34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 193600 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 7503 |
| 3 | 20240712 | 193500 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 4 | 20240712 | 193400 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 5 | 20240712 | 193300 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 6 | 20240712 | 193200 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 7 | 20240712 | 193100 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 8 | 20240712 | 193000 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 9 | 20240712 | 192900 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 10 | 20240712 | 192800 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 11 | 20240712 | 192700 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 12 | 20240712 | 192600 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 13 | 20240712 | 192500 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 14 | 20240712 | 192400 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 15 | 20240712 | 192300 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 16 | 20240712 | 192200 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 17 | 20240712 | 192100 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 18 | 20240712 | 192000 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 19 | 20240712 | 191900 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 20 | 20240712 | 191800 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 21 | 20240712 | 191700 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 22 | 20240712 | 191600 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 23 | 20240712 | 191500 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 24 | 20240712 | 191400 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 25 | 20240712 | 191300 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 26 | 20240712 | 191200 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 27 | 20240712 | 191100 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 28 | 20240712 | 191000 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 29 | 20240712 | 190900 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 30 | 20240712 | 190800 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 31 | 20240712 | 190700 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 32 | 20240712 | 190600 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 7503 |
| 33 | 20240712 | 190500 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 34 | 20240712 | 190400 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 35 | 20240712 | 190300 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 36 | 20240712 | 190200 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 37 | 20240712 | 190100 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 38 | 20240712 | 190000 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 39 | 20240712 | 185900 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 40 | 20240712 | 185800 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 41 | 20240712 | 185700 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 42 | 20240712 | 185600 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 43 | 20240712 | 185500 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 44 | 20240712 | 185400 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 45 | 20240712 | 185300 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 46 | 20240712 | 185200 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 47 | 20240712 | 185100 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 48 | 20240712 | 185000 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 49 | 20240712 | 184900 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 50 | 20240712 | 184800 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 51 | 20240712 | 184700 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 52 | 20240712 | 184600 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 53 | 20240712 | 184500 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 54 | 20240712 | 184400 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 55 | 20240712 | 184300 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 56 | 20240712 | 184200 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 57 | 20240712 | 184100 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 58 | 20240712 | 184000 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 59 | 20240712 | 183900 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 60 | 20240712 | 183800 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 61 | 20240712 | 183700 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 62 | 20240712 | 183600 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 7503 |
| 63 | 20240712 | 183500 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 64 | 20240712 | 183400 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 65 | 20240712 | 183300 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 66 | 20240712 | 183200 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 67 | 20240712 | 183100 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 68 | 20240712 | 183000 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 69 | 20240712 | 182900 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 70 | 20240712 | 182800 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 71 | 20240712 | 182700 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 72 | 20240712 | 182600 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 73 | 20240712 | 182500 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 74 | 20240712 | 182400 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 75 | 20240712 | 182300 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 76 | 20240712 | 182200 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 77 | 20240712 | 182100 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 78 | 20240712 | 182000 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 79 | 20240712 | 181900 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 80 | 20240712 | 181800 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 81 | 20240712 | 181700 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 82 | 20240712 | 181600 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 83 | 20240712 | 181500 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 84 | 20240712 | 181400 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 85 | 20240712 | 181300 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 86 | 20240712 | 181200 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 87 | 20240712 | 181100 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 88 | 20240712 | 181000 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 89 | 20240712 | 180900 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 90 | 20240712 | 180800 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 91 | 20240712 | 180700 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 92 | 20240712 | 180600 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 7503 |
| 93 | 20240712 | 180500 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 94 | 20240712 | 180400 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 95 | 20240712 | 180300 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 96 | 20240712 | 180200 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 97 | 20240712 | 180100 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 98 | 20240712 | 180000 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 99 | 20240712 | 175900 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 100 | 20240712 | 175800 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 101 | 20240712 | 175700 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 102 | 20240712 | 175600 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 103 | 20240712 | 175500 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 104 | 20240712 | 175400 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 105 | 20240712 | 175300 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 106 | 20240712 | 175200 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 107 | 20240712 | 175100 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 108 | 20240712 | 175000 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 109 | 20240712 | 174900 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 110 | 20240712 | 174800 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 111 | 20240712 | 174700 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 112 | 20240712 | 174600 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 113 | 20240712 | 174500 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 114 | 20240712 | 174400 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 115 | 20240712 | 174300 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 116 | 20240712 | 174200 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 117 | 20240712 | 174100 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 118 | 20240712 | 174000 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 119 | 20240712 | 173900 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 120 | 20240712 | 173800 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 121 | 20240712 | 173700 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 122 | 20240712 | 173600 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 7503 |
| 123 | 20240712 | 173500 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 124 | 20240712 | 173400 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 125 | 20240712 | 173300 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 126 | 20240712 | 173200 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 127 | 20240712 | 173100 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 128 | 20240712 | 173000 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 129 | 20240712 | 172900 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 130 | 20240712 | 172800 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 131 | 20240712 | 172700 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 132 | 20240712 | 172600 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 133 | 20240712 | 172500 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 134 | 20240712 | 172400 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 135 | 20240712 | 172300 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 136 | 20240712 | 172200 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 137 | 20240712 | 172100 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 138 | 20240712 | 172000 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 139 | 20240712 | 171900 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 140 | 20240712 | 171800 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 141 | 20240712 | 171700 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 142 | 20240712 | 171600 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 143 | 20240712 | 171500 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 144 | 20240712 | 171400 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 145 | 20240712 | 171300 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 146 | 20240712 | 171200 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 147 | 20240712 | 171100 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 148 | 20240712 | 171000 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 149 | 20240712 | 170900 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 150 | 20240712 | 170800 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 151 | 20240712 | 170700 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 152 | 20240712 | 170600 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 7503 |
| 153 | 20240712 | 170500 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 154 | 20240712 | 170400 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 155 | 20240712 | 170300 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 156 | 20240712 | 170200 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 157 | 20240712 | 170100 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 158 | 20240712 | 170000 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 159 | 20240712 | 165900 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 160 | 20240712 | 165800 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 161 | 20240712 | 165700 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 162 | 20240712 | 165600 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 163 | 20240712 | 165500 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 164 | 20240712 | 165400 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 165 | 20240712 | 165300 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 166 | 20240712 | 165200 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 167 | 20240712 | 165100 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 168 | 20240712 | 165000 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 169 | 20240712 | 164900 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 170 | 20240712 | 164800 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 171 | 20240712 | 164700 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 172 | 20240712 | 164600 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 173 | 20240712 | 164500 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 174 | 20240712 | 164400 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 175 | 20240712 | 164300 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 176 | 20240712 | 164200 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 177 | 20240712 | 164100 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 178 | 20240712 | 164000 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 179 | 20240712 | 163900 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 180 | 20240712 | 163800 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 181 | 20240712 | 163700 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 182 | 20240712 | 163600 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 7503 |
| 183 | 20240712 | 163500 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 184 | 20240712 | 163400 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 185 | 20240712 | 163300 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 186 | 20240712 | 163200 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 187 | 20240712 | 163100 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 188 | 20240712 | 163000 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 189 | 20240712 | 162900 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 190 | 20240712 | 162800 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 191 | 20240712 | 162700 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 192 | 20240712 | 162600 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 193 | 20240712 | 162500 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 194 | 20240712 | 162400 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 195 | 20240712 | 162300 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 196 | 20240712 | 162200 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 197 | 20240712 | 162100 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 198 | 20240712 | 162000 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 199 | 20240712 | 161900 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 200 | 20240712 | 161800 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 201 | 20240712 | 161700 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 202 | 20240712 | 161600 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 203 | 20240712 | 161500 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 204 | 20240712 | 161400 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 205 | 20240712 | 161300 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 206 | 20240712 | 161200 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 207 | 20240712 | 161100 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 208 | 20240712 | 161000 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 209 | 20240712 | 160900 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 210 | 20240712 | 160800 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 211 | 20240712 | 160700 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 212 | 20240712 | 160600 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 7503 |
| 213 | 20240712 | 160500 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 214 | 20240712 | 160400 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 215 | 20240712 | 160300 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 216 | 20240712 | 160200 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 217 | 20240712 | 160100 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 218 | 20240712 | 160000 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 219 | 20240712 | 155900 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 220 | 20240712 | 155800 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 221 | 20240712 | 155700 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 222 | 20240712 | 155600 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 223 | 20240712 | 155500 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 224 | 20240712 | 155400 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 225 | 20240712 | 155300 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 226 | 20240712 | 155200 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 227 | 20240712 | 155100 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 228 | 20240712 | 155000 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 229 | 20240712 | 154900 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 230 | 20240712 | 154800 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 231 | 20240712 | 154700 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 232 | 20240712 | 154600 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 233 | 20240712 | 154500 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 234 | 20240712 | 154400 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 235 | 20240712 | 154300 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 236 | 20240712 | 154200 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 237 | 20240712 | 154100 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 238 | 20240712 | 154000 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 239 | 20240712 | 153900 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 240 | 20240712 | 153800 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 241 | 20240712 | 153700 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 242 | 20240712 | 153600 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 7503 |
| 243 | 20240712 | 153500 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 244 | 20240712 | 153400 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 245 | 20240712 | 153300 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 246 | 20240712 | 153200 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 247 | 20240712 | 153100 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 248 | 20240712 | 153000 | 11136366050 | 37650 | 37650 | 37650 | 37650 | 7503 |
| 249 | 20240712 | 152900 | 10853878100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20240712 | 152800 | 10853878100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20240712 | 152700 | 10853878100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20240712 | 152600 | 10853878100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20240712 | 152500 | 10853878100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20240712 | 152400 | 10853878100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 255 | 20240712 | 152300 | 10853878100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 256 | 20240712 | 152200 | 10853878100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 257 | 20240712 | 152100 | 10853878100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 258 | 20240712 | 152000 | 10853878100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 259 | 20240712 | 151900 | 10853878100 | 37400 | 37500 | 37500 | 37400 | 2033 |
| 260 | 20240712 | 151800 | 10777676550 | 37500 | 37450 | 37500 | 37400 | 294 |
| 261 | 20240712 | 151700 | 10766664750 | 37450 | 37450 | 37500 | 37450 | 336 |
| 262 | 20240712 | 151600 | 10754074650 | 37500 | 37500 | 37500 | 37400 | 1017 |
| 263 | 20240712 | 151500 | 10715983950 | 37450 | 37350 | 37450 | 37350 | 468 |
| 264 | 20240712 | 151400 | 10698485150 | 37350 | 37350 | 37400 | 37350 | 269 |
| 265 | 20240712 | 151300 | 10688432950 | 37350 | 37350 | 37400 | 37350 | 278 |
| 266 | 20240712 | 151200 | 10678045950 | 37350 | 37350 | 37400 | 37350 | 250 |
| 267 | 20240712 | 151100 | 10668704150 | 37400 | 37400 | 37500 | 37300 | 1793 |
| 268 | 20240712 | 151000 | 10601557950 | 37350 | 37350 | 37400 | 37350 | 229 |
| 269 | 20240712 | 150900 | 10593000150 | 37350 | 37350 | 37400 | 37350 | 399 |
| 270 | 20240712 | 150800 | 10578091500 | 37400 | 37450 | 37450 | 37350 | 538 |
| 271 | 20240712 | 150700 | 10557967050 | 37400 | 37500 | 37500 | 37400 | 617 |
| 272 | 20240712 | 150600 | 10534865800 | 37500 | 37450 | 37500 | 37450 | 532 |
| 273 | 20240712 | 150500 | 10514938650 | 37450 | 37400 | 37500 | 37400 | 581 |
| 274 | 20240712 | 150400 | 10493185300 | 37450 | 37450 | 37450 | 37400 | 598 |
| 275 | 20240712 | 150300 | 10470799950 | 37400 | 37350 | 37450 | 37350 | 1149 |
| 276 | 20240712 | 150200 | 10427841200 | 37400 | 37350 | 37400 | 37350 | 250 |
| 277 | 20240712 | 150100 | 10418500050 | 37350 | 37450 | 37450 | 37350 | 359 |
| 278 | 20240712 | 150000 | 10405079600 | 37400 | 37350 | 37450 | 37350 | 307 |
| 279 | 20240712 | 145900 | 10393596000 | 37400 | 37350 | 37400 | 37350 | 276 |
| 280 | 20240712 | 145800 | 10383281750 | 37350 | 37350 | 37400 | 37300 | 890 |
| 281 | 20240712 | 145700 | 10350041750 | 37350 | 37300 | 37450 | 37250 | 3474 |
| 282 | 20240712 | 145600 | 10220476100 | 37300 | 37400 | 37450 | 37300 | 2597 |
| 283 | 20240712 | 145500 | 10123448350 | 37400 | 37400 | 37450 | 37350 | 345 |
| 284 | 20240712 | 145400 | 10110541550 | 37400 | 37450 | 37450 | 37400 | 470 |
| 285 | 20240712 | 145300 | 10092960600 | 37400 | 37350 | 37450 | 37350 | 194 |
| 286 | 20240712 | 145200 | 10085710250 | 37350 | 37400 | 37450 | 37350 | 2224 |
| 287 | 20240712 | 145100 | 10002531950 | 37400 | 37400 | 37450 | 37400 | 375 |
| 288 | 20240712 | 145000 | 9988501450 | 37500 | 37450 | 37500 | 37400 | 197 |
| 289 | 20240712 | 144900 | 9981119500 | 37450 | 37450 | 37450 | 37400 | 202 |
| 290 | 20240712 | 144800 | 9973556500 | 37400 | 37450 | 37500 | 37400 | 82 |
| 291 | 20240712 | 144700 | 9970485300 | 37450 | 37500 | 37500 | 37400 | 88 |
| 292 | 20240712 | 144600 | 9967189850 | 37500 | 37450 | 37500 | 37450 | 187 |
| 293 | 20240712 | 144500 | 9960180600 | 37450 | 37400 | 37450 | 37400 | 119 |
| 294 | 20240712 | 144400 | 9955725600 | 37400 | 37450 | 37450 | 37400 | 498 |
| 295 | 20240712 | 144300 | 9937096550 | 37450 | 37500 | 37500 | 37400 | 475 |
| 296 | 20240712 | 144200 | 9919305700 | 37450 | 37450 | 37500 | 37450 | 239 |
| 297 | 20240712 | 144100 | 9910353200 | 37500 | 37450 | 37500 | 37450 | 286 |
| 298 | 20240712 | 144000 | 9899636350 | 37500 | 37500 | 37500 | 37450 | 306 |
| 299 | 20240712 | 143900 | 9888171400 | 37450 | 37500 | 37550 | 37450 | 135 |
| 300 | 20240712 | 143800 | 9883110000 | 37500 | 37500 | 37550 | 37500 | 115 |
| 301 | 20240712 | 143700 | 9878793900 | 37500 | 37500 | 37550 | 37450 | 77 |
| 302 | 20240712 | 143600 | 9875904700 | 37550 | 37500 | 37550 | 37500 | 258 |
| 303 | 20240712 | 143500 | 9866226300 | 37500 | 37500 | 37550 | 37500 | 198 |
| 304 | 20240712 | 143400 | 9858798500 | 37500 | 37500 | 37550 | 37500 | 197 |
| 305 | 20240712 | 143300 | 9851403150 | 37500 | 37500 | 37550 | 37500 | 125 |
| 306 | 20240712 | 143200 | 9846712850 | 37500 | 37500 | 37550 | 37500 | 563 |
| 307 | 20240712 | 143100 | 9825597500 | 37500 | 37550 | 37550 | 37500 | 220 |
| 308 | 20240712 | 143000 | 9817343600 | 37550 | 37450 | 37550 | 37450 | 688 |
| 309 | 20240712 | 142900 | 9791548700 | 37450 | 37450 | 37500 | 37450 | 155 |
| 310 | 20240712 | 142800 | 9785741100 | 37450 | 37450 | 37500 | 37450 | 349 |
| 311 | 20240712 | 142700 | 9772667000 | 37500 | 37500 | 37550 | 37450 | 281 |
| 312 | 20240712 | 142600 | 9762136000 | 37500 | 37550 | 37550 | 37500 | 308 |
| 313 | 20240712 | 142500 | 9750579050 | 37500 | 37500 | 37600 | 37500 | 134 |
| 314 | 20240712 | 142400 | 9745550050 | 37550 | 37550 | 37600 | 37500 | 181 |
| 315 | 20240712 | 142300 | 9738754050 | 37550 | 37550 | 37550 | 37500 | 251 |
| 316 | 20240712 | 142200 | 9729336050 | 37550 | 37600 | 37650 | 37450 | 1610 |
| 317 | 20240712 | 142100 | 9668893850 | 37600 | 37600 | 37600 | 37550 | 365 |
| 318 | 20240712 | 142000 | 9655172650 | 37550 | 37600 | 37650 | 37550 | 214 |
| 319 | 20240712 | 141900 | 9647124600 | 37600 | 37600 | 37650 | 37600 | 670 |
| 320 | 20240712 | 141800 | 9621929750 | 37600 | 37550 | 37650 | 37550 | 65 |
| 321 | 20240712 | 141700 | 9619485350 | 37550 | 37550 | 37600 | 37550 | 258 |
| 322 | 20240712 | 141600 | 9609790100 | 37600 | 37550 | 37600 | 37550 | 444 |
| 323 | 20240712 | 141500 | 9593096550 | 37550 | 37650 | 37650 | 37500 | 105 |
| 324 | 20240712 | 141400 | 9589147450 | 37650 | 37600 | 37650 | 37450 | 60 |
| 325 | 20240712 | 141300 | 9586891300 | 37600 | 37450 | 37600 | 37450 | 1921 |
| 326 | 20240712 | 141200 | 9514726100 | 37500 | 37550 | 37550 | 37400 | 1082 |
| 327 | 20240712 | 141100 | 9474132900 | 37500 | 37500 | 37500 | 37400 | 3375 |
| 328 | 20240712 | 141000 | 9347620150 | 37450 | 37450 | 37500 | 37450 | 987 |
| 329 | 20240712 | 140900 | 9310653700 | 37450 | 37500 | 37550 | 37450 | 359 |
| 330 | 20240712 | 140800 | 9297194100 | 37500 | 37450 | 37550 | 37450 | 693 |
| 331 | 20240712 | 140700 | 9271204300 | 37400 | 37450 | 37500 | 37400 | 822 |
| 332 | 20240712 | 140600 | 9240446700 | 37450 | 37450 | 37500 | 37400 | 681 |
| 333 | 20240712 | 140500 | 9214925750 | 37450 | 37500 | 37550 | 37450 | 1112 |
| 334 | 20240712 | 140400 | 9173225300 | 37500 | 37500 | 37500 | 37450 | 460 |
| 335 | 20240712 | 140300 | 9155990800 | 37500 | 37550 | 37550 | 37450 | 349 |
| 336 | 20240712 | 140200 | 9142908250 | 37550 | 37550 | 37600 | 37500 | 2126 |
| 337 | 20240712 | 140100 | 9063162500 | 37550 | 37600 | 37600 | 37550 | 102 |
| 338 | 20240712 | 140000 | 9059329550 | 37550 | 37600 | 37650 | 37550 | 1090 |
| 339 | 20240712 | 135900 | 9018351850 | 37600 | 37600 | 37600 | 37550 | 235 |
| 340 | 20240712 | 135800 | 9009516150 | 37600 | 37600 | 37650 | 37600 | 375 |
| 341 | 20240712 | 135700 | 8995414200 | 37650 | 37650 | 37650 | 37600 | 134 |
| 342 | 20240712 | 135600 | 8990370600 | 37600 | 37650 | 37650 | 37600 | 243 |
| 343 | 20240712 | 135500 | 8981222750 | 37650 | 37650 | 37650 | 37600 | 452 |
| 344 | 20240712 | 135400 | 8964220550 | 37600 | 37600 | 37650 | 37600 | 144 |
| 345 | 20240712 | 135300 | 8958803350 | 37600 | 37650 | 37700 | 37550 | 550 |
| 346 | 20240712 | 135200 | 8938123950 | 37650 | 37650 | 37700 | 37600 | 293 |
| 347 | 20240712 | 135100 | 8927090500 | 37650 | 37700 | 37700 | 37650 | 316 |
| 348 | 20240712 | 135000 | 8915189650 | 37650 | 37650 | 37700 | 37600 | 230 |
| 349 | 20240712 | 134900 | 8906529300 | 37550 | 37650 | 37650 | 37550 | 652 |
| 350 | 20240712 | 134800 | 8881987250 | 37650 | 37650 | 37700 | 37600 | 992 |
| 351 | 20240712 | 134700 | 8844625200 | 37650 | 37700 | 37750 | 37600 | 637 |
| 352 | 20240712 | 134600 | 8820620000 | 37700 | 37750 | 37800 | 37700 | 1359 |
| 353 | 20240712 | 134500 | 8769316350 | 37750 | 37800 | 37850 | 37750 | 296 |
| 354 | 20240712 | 134400 | 8758133500 | 37850 | 37800 | 37850 | 37800 | 377 |
| 355 | 20240712 | 134300 | 8743880000 | 37800 | 37850 | 37850 | 37800 | 2634 |
| 356 | 20240712 | 134200 | 8644219600 | 37800 | 37750 | 37850 | 37750 | 2446 |
| 357 | 20240712 | 134100 | 8551769900 | 37750 | 37750 | 37800 | 37750 | 183 |
| 358 | 20240712 | 134000 | 8544858550 | 37800 | 37800 | 37850 | 37750 | 743 |
| 359 | 20240712 | 133900 | 8516772150 | 37800 | 37800 | 37850 | 37800 | 897 |
| 360 | 20240712 | 133800 | 8482847150 | 37800 | 37750 | 37850 | 37750 | 511 |
| 361 | 20240712 | 133700 | 8463529850 | 37750 | 37800 | 37800 | 37750 | 1852 |
| 362 | 20240712 | 133600 | 8393557000 | 37800 | 37800 | 37850 | 37750 | 5765 |
| 363 | 20240712 | 133500 | 8175445200 | 37750 | 37800 | 37850 | 37750 | 1959 |
| 364 | 20240712 | 133400 | 8101424700 | 37800 | 37650 | 37800 | 37650 | 9479 |
| 365 | 20240712 | 133300 | 7743800550 | 37650 | 37600 | 37650 | 37600 | 960 |
| 366 | 20240712 | 133200 | 7707657350 | 37600 | 37550 | 37650 | 37550 | 185 |
| 367 | 20240712 | 133100 | 7700707550 | 37550 | 37550 | 37650 | 37550 | 2264 |
| 368 | 20240712 | 133000 | 7615496650 | 37600 | 37550 | 37600 | 37550 | 181 |
| 369 | 20240712 | 132900 | 7608691450 | 37550 | 37600 | 37650 | 37500 | 403 |
| 370 | 20240712 | 132800 | 7593550500 | 37600 | 37550 | 37600 | 37550 | 404 |
| 371 | 20240712 | 132700 | 7578363150 | 37550 | 37600 | 37650 | 37550 | 599 |
| 372 | 20240712 | 132600 | 7555838000 | 37650 | 37650 | 37700 | 37600 | 1008 |
| 373 | 20240712 | 132500 | 7517910950 | 37650 | 37650 | 37700 | 37600 | 1274 |
| 374 | 20240712 | 132400 | 7469943650 | 37700 | 37650 | 37700 | 37600 | 1064 |
| 375 | 20240712 | 132300 | 7429870800 | 37600 | 37550 | 37700 | 37550 | 5865 |
| 376 | 20240712 | 132200 | 7209264750 | 37550 | 37450 | 37550 | 37450 | 3339 |
| 377 | 20240712 | 132100 | 7084010400 | 37450 | 37500 | 37500 | 37450 | 752 |
| 378 | 20240712 | 132000 | 7055842700 | 37500 | 37400 | 37500 | 37350 | 2289 |
| 379 | 20240712 | 131900 | 6970154400 | 37350 | 37350 | 37400 | 37300 | 86 |
| 380 | 20240712 | 131800 | 6966940500 | 37350 | 37400 | 37400 | 37300 | 263 |
| 381 | 20240712 | 131700 | 6957117150 | 37300 | 37250 | 37350 | 37250 | 721 |
| 382 | 20240712 | 131600 | 6930197350 | 37300 | 37250 | 37350 | 37200 | 669 |
| 383 | 20240712 | 131500 | 6905252300 | 37200 | 37300 | 37300 | 37200 | 475 |
| 384 | 20240712 | 131400 | 6887563950 | 37300 | 37250 | 37350 | 37250 | 2067 |
| 385 | 20240712 | 131300 | 6810388200 | 37200 | 37250 | 37300 | 37200 | 297 |
| 386 | 20240712 | 131200 | 6799330000 | 37250 | 37250 | 37300 | 37250 | 1697 |
| 387 | 20240712 | 131100 | 6736063150 | 37300 | 37300 | 37350 | 37250 | 87 |
| 388 | 20240712 | 131000 | 6732816600 | 37300 | 37250 | 37300 | 37250 | 417 |
| 389 | 20240712 | 130900 | 6717272100 | 37300 | 37250 | 37300 | 37250 | 392 |
| 390 | 20240712 | 130800 | 6702658250 | 37250 | 37300 | 37300 | 37250 | 723 |
| 391 | 20240712 | 130700 | 6675723050 | 37300 | 37300 | 37300 | 37250 | 435 |
| 392 | 20240712 | 130600 | 6659506900 | 37300 | 37350 | 37350 | 37300 | 508 |
| 393 | 20240712 | 130500 | 6640555600 | 37350 | 37350 | 37350 | 37300 | 121 |
| 394 | 20240712 | 130400 | 6636037050 | 37300 | 37350 | 37350 | 37300 | 228 |
| 395 | 20240712 | 130300 | 6627529650 | 37350 | 37350 | 37350 | 37300 | 528 |
| 396 | 20240712 | 130200 | 6607817100 | 37300 | 37300 | 37350 | 37300 | 1166 |
| 397 | 20240712 | 130100 | 6564323250 | 37300 | 37250 | 37300 | 37250 | 728 |
| 398 | 20240712 | 130000 | 6537176150 | 37300 | 37300 | 37300 | 37250 | 40 |
| 399 | 20240712 | 125900 | 6535684200 | 37250 | 37250 | 37300 | 37250 | 107 |
| 400 | 20240712 | 125800 | 6531697500 | 37250 | 37350 | 37350 | 37250 | 2026 |
| 401 | 20240712 | 125700 | 6456132550 | 37350 | 37350 | 37350 | 37300 | 52 |
| 402 | 20240712 | 125600 | 6454192800 | 37350 | 37350 | 37400 | 37300 | 478 |
| 403 | 20240712 | 125500 | 6436339400 | 37350 | 37350 | 37400 | 37350 | 113 |
| 404 | 20240712 | 125400 | 6432117800 | 37350 | 37350 | 37400 | 37350 | 223 |
| 405 | 20240712 | 125300 | 6423784500 | 37400 | 37350 | 37400 | 37300 | 298 |
| 406 | 20240712 | 125200 | 6412657550 | 37350 | 37400 | 37400 | 37300 | 81 |
| 407 | 20240712 | 125100 | 6409631450 | 37350 | 37300 | 37400 | 37250 | 1134 |
| 408 | 20240712 | 125000 | 6367254300 | 37350 | 37350 | 37350 | 37300 | 623 |
| 409 | 20240712 | 124900 | 6344000300 | 37350 | 37350 | 37350 | 37300 | 184 |
| 410 | 20240712 | 124800 | 6337135800 | 37350 | 37350 | 37350 | 37300 | 568 |
| 411 | 20240712 | 124700 | 6315943100 | 37300 | 37350 | 37400 | 37300 | 1506 |
| 412 | 20240712 | 124600 | 6259719750 | 37350 | 37450 | 37450 | 37350 | 1082 |
| 413 | 20240712 | 124500 | 6219252200 | 37400 | 37400 | 37450 | 37350 | 587 |
| 414 | 20240712 | 124400 | 6197307400 | 37450 | 37450 | 37500 | 37400 | 412 |
| 415 | 20240712 | 124300 | 6181880300 | 37400 | 37450 | 37500 | 37400 | 489 |
| 416 | 20240712 | 124200 | 6163566500 | 37450 | 37500 | 37500 | 37450 | 369 |
| 417 | 20240712 | 124100 | 6149745350 | 37550 | 37500 | 37550 | 37450 | 1903 |
| 418 | 20240712 | 124000 | 6078382900 | 37500 | 37500 | 37550 | 37450 | 397 |
| 419 | 20240712 | 123900 | 6063495400 | 37500 | 37500 | 37550 | 37450 | 459 |
| 420 | 20240712 | 123800 | 6046282850 | 37500 | 37500 | 37550 | 37500 | 314 |
| 421 | 20240712 | 123700 | 6034506650 | 37500 | 37450 | 37550 | 37450 | 455 |
| 422 | 20240712 | 123600 | 6017436950 | 37450 | 37550 | 37550 | 37450 | 1060 |
| 423 | 20240712 | 123500 | 5977686050 | 37500 | 37550 | 37550 | 37500 | 117 |
| 424 | 20240712 | 123400 | 5973297500 | 37500 | 37500 | 37550 | 37450 | 1585 |
| 425 | 20240712 | 123300 | 5913862050 | 37500 | 37400 | 37500 | 37400 | 2724 |
| 426 | 20240712 | 123200 | 5811799850 | 37350 | 37350 | 37400 | 37350 | 405 |
| 427 | 20240712 | 123100 | 5796659600 | 37400 | 37300 | 37400 | 37300 | 1225 |
| 428 | 20240712 | 123000 | 5750878450 | 37300 | 37300 | 37350 | 37250 | 209 |
| 429 | 20240712 | 122900 | 5743084300 | 37350 | 37300 | 37350 | 37250 | 1217 |
| 430 | 20240712 | 122800 | 5697691500 | 37300 | 37300 | 37350 | 37300 | 426 |
| 431 | 20240712 | 122700 | 5681800700 | 37350 | 37300 | 37350 | 37300 | 518 |
| 432 | 20240712 | 122600 | 5662459600 | 37300 | 37350 | 37350 | 37300 | 1212 |
| 433 | 20240712 | 122500 | 5617237600 | 37300 | 37350 | 37350 | 37300 | 582 |
| 434 | 20240712 | 122400 | 5595505900 | 37350 | 37350 | 37400 | 37350 | 1400 |
| 435 | 20240712 | 122300 | 5543215050 | 37350 | 37400 | 37400 | 37300 | 1142 |
| 436 | 20240712 | 122200 | 5500556050 | 37400 | 37450 | 37500 | 37350 | 998 |
| 437 | 20240712 | 122100 | 5463217050 | 37400 | 37450 | 37450 | 37350 | 1518 |
| 438 | 20240712 | 122000 | 5406404550 | 37400 | 37450 | 37450 | 37350 | 1270 |
| 439 | 20240712 | 121900 | 5358899200 | 37450 | 37500 | 37500 | 37450 | 554 |
| 440 | 20240712 | 121800 | 5338144150 | 37450 | 37600 | 37600 | 37450 | 1851 |
| 441 | 20240712 | 121700 | 5268718350 | 37600 | 37650 | 37650 | 37550 | 1382 |
| 442 | 20240712 | 121600 | 5216703450 | 37650 | 37600 | 37700 | 37550 | 1877 |
| 443 | 20240712 | 121500 | 5146050250 | 37600 | 37650 | 37650 | 37550 | 3021 |
| 444 | 20240712 | 121400 | 5032450250 | 37650 | 37700 | 37750 | 37650 | 3047 |
| 445 | 20240712 | 121300 | 4917635100 | 37650 | 37650 | 37700 | 37650 | 1344 |
| 446 | 20240712 | 121200 | 4866980500 | 37650 | 37700 | 37750 | 37600 | 2326 |
| 447 | 20240712 | 121100 | 4779324350 | 37700 | 37600 | 37700 | 37550 | 6331 |
| 448 | 20240712 | 121000 | 4540985650 | 37600 | 37500 | 37650 | 37500 | 3925 |
| 449 | 20240712 | 120900 | 4393457950 | 37500 | 37400 | 37600 | 37400 | 4247 |
| 450 | 20240712 | 120800 | 4234167600 | 37400 | 37400 | 37500 | 37350 | 2033 |
| 451 | 20240712 | 120700 | 4158055350 | 37400 | 37450 | 37500 | 37400 | 1694 |
| 452 | 20240712 | 120600 | 4094618000 | 37450 | 37350 | 37500 | 37300 | 3118 |
| 453 | 20240712 | 120500 | 3978006650 | 37350 | 37400 | 37450 | 37300 | 3018 |
| 454 | 20240712 | 120400 | 3865155950 | 37400 | 37250 | 37400 | 37250 | 3006 |
| 455 | 20240712 | 120300 | 3752914050 | 37250 | 37250 | 37300 | 37200 | 1610 |
| 456 | 20240712 | 120200 | 3692958350 | 37250 | 37100 | 37250 | 37100 | 4289 |
| 457 | 20240712 | 120100 | 3533565550 | 37050 | 37150 | 37150 | 37050 | 75 |
| 458 | 20240712 | 120000 | 3530786050 | 37100 | 36950 | 37100 | 36950 | 1742 |
| 459 | 20240712 | 115900 | 3466200400 | 36950 | 36950 | 37050 | 36950 | 205 |
| 460 | 20240712 | 115800 | 3458622800 | 36950 | 36950 | 37000 | 36950 | 127 |
| 461 | 20240712 | 115700 | 3453929150 | 36950 | 36950 | 37000 | 36950 | 384 |
| 462 | 20240712 | 115600 | 3439728850 | 37000 | 37050 | 37050 | 36950 | 711 |
| 463 | 20240712 | 115500 | 3413402550 | 37050 | 36950 | 37050 | 36950 | 1432 |
| 464 | 20240712 | 115400 | 3360417550 | 37000 | 36900 | 37000 | 36900 | 157 |
| 465 | 20240712 | 115300 | 3354619300 | 36950 | 36900 | 37000 | 36900 | 1082 |
| 466 | 20240712 | 115200 | 3314660000 | 36850 | 36900 | 36900 | 36850 | 752 |
| 467 | 20240712 | 115100 | 3286916700 | 36900 | 36850 | 36900 | 36850 | 133 |
| 468 | 20240712 | 115000 | 3282013500 | 36850 | 36950 | 36950 | 36850 | 75 |
| 469 | 20240712 | 114900 | 3279245700 | 36950 | 36950 | 36950 | 36900 | 291 |
| 470 | 20240712 | 114800 | 3268499300 | 36950 | 36900 | 37000 | 36900 | 278 |
| 471 | 20240712 | 114700 | 3258228950 | 36900 | 36950 | 37000 | 36900 | 86 |
| 472 | 20240712 | 114600 | 3255052000 | 36950 | 37050 | 37050 | 36950 | 414 |
| 473 | 20240712 | 114500 | 3239736900 | 37050 | 37100 | 37100 | 37000 | 550 |
| 474 | 20240712 | 114400 | 3219364850 | 37050 | 37100 | 37150 | 37000 | 1476 |
| 475 | 20240712 | 114300 | 3164592600 | 37050 | 36800 | 37050 | 36800 | 7838 |
| 476 | 20240712 | 114200 | 2874987150 | 36800 | 36750 | 36850 | 36750 | 1355 |
| 477 | 20240712 | 114100 | 2825107950 | 36800 | 36800 | 36800 | 36750 | 1016 |
| 478 | 20240712 | 114000 | 2787721750 | 36800 | 36750 | 36800 | 36750 | 584 |
| 479 | 20240712 | 113900 | 2766243450 | 36800 | 36800 | 36800 | 36750 | 486 |
| 480 | 20240712 | 113800 | 2748359800 | 36750 | 36750 | 36750 | 36700 | 638 |
| 481 | 20240712 | 113700 | 2724916000 | 36750 | 36700 | 36750 | 36700 | 136 |
| 482 | 20240712 | 113600 | 2719921350 | 36750 | 36650 | 36750 | 36650 | 336 |
| 483 | 20240712 | 113500 | 2707594400 | 36700 | 36650 | 36700 | 36650 | 833 |
| 484 | 20240712 | 113400 | 2677060650 | 36650 | 36700 | 36700 | 36650 | 142 |
| 485 | 20240712 | 113300 | 2671855350 | 36650 | 36650 | 36700 | 36650 | 1036 |
| 486 | 20240712 | 113200 | 2633839700 | 36650 | 36600 | 36650 | 36600 | 308 |
| 487 | 20240712 | 113100 | 2622563650 | 36650 | 36600 | 36650 | 36600 | 146 |
| 488 | 20240712 | 113000 | 2617215350 | 36650 | 36600 | 36650 | 36600 | 41 |
| 489 | 20240712 | 112900 | 2615713350 | 36650 | 36650 | 36650 | 36650 | 63 |
| 490 | 20240712 | 112800 | 2613404400 | 36600 | 36650 | 36650 | 36600 | 189 |
| 491 | 20240712 | 112700 | 2606485950 | 36650 | 36600 | 36650 | 36600 | 68 |
| 492 | 20240712 | 112600 | 2603996500 | 36650 | 36600 | 36650 | 36600 | 30 |
| 493 | 20240712 | 112500 | 2602897100 | 36650 | 36600 | 36650 | 36600 | 67 |
| 494 | 20240712 | 112400 | 2600443950 | 36600 | 36650 | 36650 | 36600 | 108 |
| 495 | 20240712 | 112300 | 2596490000 | 36600 | 36650 | 36650 | 36600 | 146 |
| 496 | 20240712 | 112200 | 2591145250 | 36600 | 36600 | 36650 | 36600 | 55 |
| 497 | 20240712 | 112100 | 2589132150 | 36550 | 36600 | 36600 | 36550 | 98 |
| 498 | 20240712 | 112000 | 2585545400 | 36600 | 36600 | 36650 | 36600 | 138 |
| 499 | 20240712 | 111900 | 2580493650 | 36600 | 36600 | 36650 | 36600 | 27 |
| 500 | 20240712 | 111800 | 2579504450 | 36550 | 36650 | 36650 | 36550 | 2776 |
| 501 | 20240712 | 111700 | 2477956250 | 36650 | 36650 | 36650 | 36600 | 947 |
| 502 | 20240712 | 111600 | 2443257850 | 36600 | 36650 | 36650 | 36600 | 50 |
| 503 | 20240712 | 111500 | 2441427750 | 36650 | 36650 | 36650 | 36600 | 25 |
| 504 | 20240712 | 111400 | 2440511750 | 36600 | 36600 | 36650 | 36600 | 151 |
| 505 | 20240712 | 111300 | 2434983250 | 36600 | 36600 | 36650 | 36600 | 227 |
| 506 | 20240712 | 111200 | 2426670600 | 36600 | 36600 | 36650 | 36600 | 214 |
| 507 | 20240712 | 111100 | 2418837200 | 36650 | 36600 | 36650 | 36600 | 179 |
| 508 | 20240712 | 111000 | 2412279050 | 36650 | 36650 | 36650 | 36600 | 39 |
| 509 | 20240712 | 110900 | 2410850250 | 36650 | 36650 | 36650 | 36600 | 463 |
| 510 | 20240712 | 110800 | 2393903450 | 36600 | 36600 | 36650 | 36600 | 25 |
| 511 | 20240712 | 110700 | 2392987600 | 36650 | 36650 | 36650 | 36600 | 410 |
| 512 | 20240712 | 110600 | 2377964600 | 36650 | 36600 | 36650 | 36550 | 571 |
| 513 | 20240712 | 110500 | 2357065050 | 36600 | 36600 | 36650 | 36600 | 360 |
| 514 | 20240712 | 110400 | 2343888950 | 36650 | 36600 | 36650 | 36600 | 187 |
| 515 | 20240712 | 110300 | 2337043750 | 36650 | 36600 | 36650 | 36600 | 1352 |
| 516 | 20240712 | 110200 | 2287546800 | 36600 | 36650 | 36650 | 36600 | 228 |
| 517 | 20240712 | 110100 | 2279200750 | 36650 | 36650 | 36650 | 36600 | 522 |
| 518 | 20240712 | 110000 | 2260089600 | 36600 | 36700 | 36700 | 36600 | 122 |
| 519 | 20240712 | 105900 | 2255622150 | 36650 | 36700 | 36700 | 36650 | 97 |
| 520 | 20240712 | 105800 | 2252065550 | 36700 | 36700 | 36750 | 36700 | 263 |
| 521 | 20240712 | 105700 | 2242412500 | 36700 | 36700 | 36750 | 36700 | 991 |
| 522 | 20240712 | 105600 | 2206041900 | 36750 | 36700 | 36750 | 36700 | 249 |
| 523 | 20240712 | 105500 | 2196894350 | 36750 | 36700 | 36750 | 36700 | 113 |
| 524 | 20240712 | 105400 | 2192745850 | 36750 | 36700 | 36750 | 36700 | 86 |
| 525 | 20240712 | 105300 | 2189588350 | 36750 | 36800 | 36800 | 36700 | 77 |
| 526 | 20240712 | 105200 | 2186757350 | 36750 | 36750 | 36800 | 36750 | 262 |
| 527 | 20240712 | 105100 | 2177120350 | 36750 | 36750 | 36800 | 36700 | 217 |
| 528 | 20240712 | 105000 | 2169137750 | 36750 | 36750 | 36800 | 36700 | 383 |
| 529 | 20240712 | 104900 | 2155063350 | 36750 | 36700 | 36750 | 36650 | 3776 |
| 530 | 20240712 | 104800 | 2016359350 | 36700 | 36600 | 36700 | 36600 | 1346 |
| 531 | 20240712 | 104700 | 1967028050 | 36600 | 36600 | 36650 | 36600 | 531 |
| 532 | 20240712 | 104600 | 1947592300 | 36600 | 36600 | 36650 | 36600 | 245 |
| 533 | 20240712 | 104500 | 1938624300 | 36600 | 36550 | 36650 | 36550 | 186 |
| 534 | 20240712 | 104400 | 1931815850 | 36600 | 36600 | 36600 | 36550 | 40 |
| 535 | 20240712 | 104300 | 1930352800 | 36600 | 36600 | 36600 | 36550 | 28 |
| 536 | 20240712 | 104200 | 1929329150 | 36600 | 36600 | 36650 | 36550 | 117 |
| 537 | 20240712 | 104100 | 1925046200 | 36600 | 36600 | 36650 | 36600 | 294 |
| 538 | 20240712 | 104000 | 1914277900 | 36650 | 36600 | 36650 | 36600 | 87 |
| 539 | 20240712 | 103900 | 1911092600 | 36600 | 36650 | 36700 | 36600 | 84 |
| 540 | 20240712 | 103800 | 1908013500 | 36700 | 36700 | 36700 | 36650 | 160 |
| 541 | 20240712 | 103700 | 1902148500 | 36650 | 36700 | 36750 | 36650 | 233 |
| 542 | 20240712 | 103600 | 1893596900 | 36650 | 36650 | 36700 | 36650 | 76 |
| 543 | 20240712 | 103500 | 1890810500 | 36650 | 36700 | 36750 | 36650 | 186 |
| 544 | 20240712 | 103400 | 1883988500 | 36700 | 36700 | 36700 | 36650 | 718 |
| 545 | 20240712 | 103300 | 1857638800 | 36700 | 36650 | 36700 | 36650 | 236 |
| 546 | 20240712 | 103200 | 1848988900 | 36650 | 36600 | 36650 | 36600 | 236 |
| 547 | 20240712 | 103100 | 1840349300 | 36600 | 36600 | 36600 | 36550 | 146 |
| 548 | 20240712 | 103000 | 1835006700 | 36600 | 36550 | 36600 | 36550 | 72 |
| 549 | 20240712 | 102900 | 1832373150 | 36500 | 36600 | 36700 | 36500 | 3337 |
| 550 | 20240712 | 102800 | 1710180350 | 36500 | 36550 | 36650 | 36500 | 722 |
| 551 | 20240712 | 102700 | 1683747900 | 36500 | 36500 | 36550 | 36500 | 455 |
| 552 | 20240712 | 102600 | 1667133950 | 36500 | 36500 | 36550 | 36500 | 102 |
| 553 | 20240712 | 102500 | 1663410850 | 36500 | 36450 | 36500 | 36450 | 48 |
| 554 | 20240712 | 102400 | 1661660250 | 36500 | 36450 | 36500 | 36450 | 101 |
| 555 | 20240712 | 102300 | 1657975000 | 36450 | 36500 | 36500 | 36450 | 38 |
| 556 | 20240712 | 102200 | 1656588850 | 36450 | 36550 | 36550 | 36450 | 175 |
| 557 | 20240712 | 102100 | 1650208050 | 36500 | 36500 | 36500 | 36500 | 16 |
| 558 | 20240712 | 102000 | 1649624050 | 36500 | 36500 | 36550 | 36500 | 23 |
| 559 | 20240712 | 101900 | 1648784350 | 36500 | 36500 | 36550 | 36500 | 45 |
| 560 | 20240712 | 101800 | 1647140850 | 36500 | 36500 | 36500 | 36450 | 16 |
| 561 | 20240712 | 101700 | 1646557050 | 36450 | 36400 | 36500 | 36400 | 153 |
| 562 | 20240712 | 101600 | 1640985900 | 36350 | 36400 | 36500 | 36350 | 267 |
| 563 | 20240712 | 101500 | 1631277400 | 36400 | 36400 | 36400 | 36400 | 202 |
| 564 | 20240712 | 101400 | 1623924600 | 36450 | 36400 | 36450 | 36400 | 353 |
| 565 | 20240712 | 101300 | 1611074100 | 36400 | 36450 | 36500 | 36400 | 292 |
| 566 | 20240712 | 101200 | 1600437350 | 36500 | 36450 | 36500 | 36450 | 7 |
| 567 | 20240712 | 101100 | 1600182050 | 36400 | 36450 | 36500 | 36400 | 347 |
| 568 | 20240712 | 101000 | 1587549400 | 36450 | 36450 | 36450 | 36400 | 146 |
| 569 | 20240712 | 100900 | 1582230450 | 36450 | 36450 | 36450 | 36400 | 43 |
| 570 | 20240712 | 100800 | 1580663200 | 36400 | 36450 | 36450 | 36400 | 58 |
| 571 | 20240712 | 100700 | 1578550200 | 36400 | 36400 | 36450 | 36400 | 34 |
| 572 | 20240712 | 100600 | 1577312250 | 36400 | 36450 | 36450 | 36400 | 99 |
| 573 | 20240712 | 100500 | 1573708450 | 36450 | 36450 | 36450 | 36400 | 31 |
| 574 | 20240712 | 100400 | 1572579400 | 36450 | 36450 | 36450 | 36400 | 74 |
| 575 | 20240712 | 100300 | 1569885500 | 36450 | 36450 | 36450 | 36400 | 36 |
| 576 | 20240712 | 100200 | 1568574750 | 36450 | 36450 | 36450 | 36400 | 26 |
| 577 | 20240712 | 100100 | 1567628050 | 36450 | 36450 | 36500 | 36400 | 183 |
| 578 | 20240712 | 100000 | 1560961150 | 36450 | 36500 | 36600 | 36450 | 25 |
| 579 | 20240712 | 095900 | 1560048950 | 36600 | 36500 | 36650 | 36450 | 4513 |
| 580 | 20240712 | 095800 | 1395003100 | 36450 | 36500 | 36500 | 36400 | 42 |
| 581 | 20240712 | 095700 | 1393473350 | 36500 | 36400 | 36500 | 36400 | 55 |
| 582 | 20240712 | 095600 | 1391467200 | 36400 | 36400 | 36450 | 36400 | 312 |
| 583 | 20240712 | 095500 | 1380110300 | 36400 | 36450 | 36500 | 36400 | 613 |
| 584 | 20240712 | 095400 | 1357766500 | 36450 | 36500 | 36500 | 36450 | 130 |
| 585 | 20240712 | 095300 | 1353025750 | 36500 | 36550 | 36550 | 36500 | 1443 |
| 586 | 20240712 | 095200 | 1300355200 | 36550 | 36500 | 36550 | 36500 | 62 |
| 587 | 20240712 | 095100 | 1298091800 | 36550 | 36550 | 36550 | 36550 | 10 |
| 588 | 20240712 | 095000 | 1297726300 | 36550 | 36500 | 36600 | 36500 | 48 |
| 589 | 20240712 | 094900 | 1295971250 | 36600 | 36550 | 36600 | 36500 | 212 |
| 590 | 20240712 | 094800 | 1288223050 | 36600 | 36600 | 36600 | 36600 | 15 |
| 591 | 20240712 | 094700 | 1287674050 | 36650 | 36650 | 36650 | 36500 | 344 |
| 592 | 20240712 | 094600 | 1275094100 | 36600 | 36650 | 36700 | 36550 | 356 |
| 593 | 20240712 | 094500 | 1262077550 | 36550 | 36750 | 36750 | 36550 | 1959 |
| 594 | 20240712 | 094400 | 1190309400 | 36750 | 36700 | 36750 | 36700 | 402 |
| 595 | 20240712 | 094300 | 1175555750 | 36700 | 36700 | 36750 | 36650 | 803 |
| 596 | 20240712 | 094200 | 1146088550 | 36700 | 36700 | 36700 | 36650 | 817 |
| 597 | 20240712 | 094100 | 1116104800 | 36700 | 36700 | 36700 | 36600 | 3603 |
| 598 | 20240712 | 094000 | 984054500 | 36700 | 36650 | 36700 | 36650 | 137 |
| 599 | 20240712 | 093900 | 979031800 | 36700 | 36650 | 36700 | 36650 | 576 |
| 600 | 20240712 | 093800 | 957895600 | 36700 | 36600 | 36700 | 36600 | 205 |
| 601 | 20240712 | 093700 | 950385100 | 36650 | 36600 | 36650 | 36600 | 278 |
| 602 | 20240712 | 093600 | 940210000 | 36650 | 36650 | 36700 | 36650 | 193 |
| 603 | 20240712 | 093500 | 933132600 | 36650 | 36600 | 36650 | 36600 | 366 |
| 604 | 20240712 | 093400 | 919723500 | 36600 | 36550 | 36600 | 36550 | 255 |
| 605 | 20240712 | 093300 | 910391400 | 36600 | 36550 | 36600 | 36500 | 1139 |
| 606 | 20240712 | 093200 | 868715800 | 36550 | 36550 | 36550 | 36500 | 1113 |
| 607 | 20240712 | 093100 | 828059400 | 36550 | 36550 | 36600 | 36550 | 220 |
| 608 | 20240712 | 093000 | 820008300 | 36550 | 36500 | 36550 | 36500 | 918 |
| 609 | 20240712 | 092900 | 786455800 | 36500 | 36550 | 36550 | 36500 | 29 |
| 610 | 20240712 | 092800 | 785397050 | 36550 | 36500 | 36550 | 36500 | 28 |
| 611 | 20240712 | 092700 | 784374700 | 36550 | 36500 | 36550 | 36450 | 49 |
| 612 | 20240712 | 092600 | 782586050 | 36500 | 36550 | 36550 | 36500 | 137 |
| 613 | 20240712 | 092500 | 777585350 | 36500 | 36450 | 36500 | 36350 | 952 |
| 614 | 20240712 | 092400 | 742940200 | 36450 | 36350 | 36500 | 36350 | 1319 |
| 615 | 20240712 | 092300 | 694927850 | 36400 | 36350 | 36500 | 36350 | 291 |
| 616 | 20240712 | 092200 | 684335650 | 36400 | 36400 | 36450 | 36400 | 685 |
| 617 | 20240712 | 092100 | 659399650 | 36400 | 36450 | 36450 | 36400 | 325 |
| 618 | 20240712 | 092000 | 647566150 | 36450 | 36500 | 36500 | 36400 | 138 |
| 619 | 20240712 | 091900 | 642532700 | 36500 | 36500 | 36500 | 36450 | 574 |
| 620 | 20240712 | 091800 | 621605150 | 36500 | 36550 | 36550 | 36450 | 633 |
| 621 | 20240712 | 091700 | 598500800 | 36500 | 36500 | 36500 | 36500 | 41 |
| 622 | 20240712 | 091600 | 597004300 | 36500 | 36600 | 36650 | 36500 | 2841 |
| 623 | 20240712 | 091500 | 493219050 | 36700 | 36600 | 36700 | 36600 | 948 |
| 624 | 20240712 | 091400 | 458511750 | 36600 | 36600 | 36700 | 36550 | 576 |
| 625 | 20240712 | 091300 | 437431900 | 36650 | 36650 | 36650 | 36550 | 2282 |
| 626 | 20240712 | 091200 | 353915950 | 36650 | 36700 | 36700 | 36650 | 317 |
| 627 | 20240712 | 091100 | 342294300 | 36650 | 36700 | 36700 | 36650 | 574 |
| 628 | 20240712 | 091000 | 321253950 | 36650 | 36700 | 36750 | 36600 | 802 |
| 629 | 20240712 | 090900 | 291852250 | 36600 | 36600 | 36700 | 36550 | 921 |
| 630 | 20240712 | 090800 | 258139200 | 36600 | 36550 | 36600 | 36550 | 255 |
| 631 | 20240712 | 090700 | 248816050 | 36600 | 36550 | 36600 | 36500 | 361 |
| 632 | 20240712 | 090600 | 235604600 | 36550 | 36550 | 36600 | 36500 | 743 |
| 633 | 20240712 | 090500 | 208441350 | 36500 | 36450 | 36500 | 36400 | 690 |
| 634 | 20240712 | 090400 | 183266900 | 36450 | 36450 | 36450 | 36350 | 78 |
| 635 | 20240712 | 090300 | 180424400 | 36450 | 36250 | 36450 | 36200 | 1433 |
| 636 | 20240712 | 090200 | 128443100 | 36250 | 36450 | 36450 | 36250 | 1185 |
| 637 | 20240712 | 090100 | 85397900 | 36450 | 36450 | 36450 | 36350 | 603 |
| 638 | 20240712 | 090000 | 63434350 | 36450 | 36450 | 36500 | 36450 | 1739 |