34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 193000 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 3974 |
| 3 | 20240820 | 192900 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 4 | 20240820 | 192800 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 5 | 20240820 | 192700 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 6 | 20240820 | 192600 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 7 | 20240820 | 192500 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 8 | 20240820 | 192400 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 9 | 20240820 | 192300 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 10 | 20240820 | 192200 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 11 | 20240820 | 192100 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 12 | 20240820 | 192000 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 13 | 20240820 | 191900 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 14 | 20240820 | 191800 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 15 | 20240820 | 191700 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 16 | 20240820 | 191600 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 17 | 20240820 | 191500 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 18 | 20240820 | 191400 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 19 | 20240820 | 191300 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 20 | 20240820 | 191200 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 21 | 20240820 | 191100 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 22 | 20240820 | 191000 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 23 | 20240820 | 190900 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 24 | 20240820 | 190800 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 25 | 20240820 | 190700 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 26 | 20240820 | 190600 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 27 | 20240820 | 190500 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 28 | 20240820 | 190400 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 29 | 20240820 | 190300 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 30 | 20240820 | 190200 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 31 | 20240820 | 190100 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 32 | 20240820 | 190000 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 3974 |
| 33 | 20240820 | 185900 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 34 | 20240820 | 185800 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 35 | 20240820 | 185700 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 36 | 20240820 | 185600 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 37 | 20240820 | 185500 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 38 | 20240820 | 185400 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 39 | 20240820 | 185300 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 40 | 20240820 | 185200 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 41 | 20240820 | 185100 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 42 | 20240820 | 185000 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 43 | 20240820 | 184900 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 44 | 20240820 | 184800 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 45 | 20240820 | 184700 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 46 | 20240820 | 184600 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 47 | 20240820 | 184500 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 48 | 20240820 | 184400 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 49 | 20240820 | 184300 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 50 | 20240820 | 184200 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 51 | 20240820 | 184100 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 52 | 20240820 | 184000 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 53 | 20240820 | 183900 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 54 | 20240820 | 183800 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 55 | 20240820 | 183700 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 56 | 20240820 | 183600 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 57 | 20240820 | 183500 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 58 | 20240820 | 183400 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 59 | 20240820 | 183300 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 60 | 20240820 | 183200 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 61 | 20240820 | 183100 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 62 | 20240820 | 183000 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 3974 |
| 63 | 20240820 | 182900 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 64 | 20240820 | 182800 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 65 | 20240820 | 182700 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 66 | 20240820 | 182600 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 67 | 20240820 | 182500 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 68 | 20240820 | 182400 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 69 | 20240820 | 182300 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 70 | 20240820 | 182200 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 71 | 20240820 | 182100 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 72 | 20240820 | 182000 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 73 | 20240820 | 181900 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 74 | 20240820 | 181800 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 75 | 20240820 | 181700 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 76 | 20240820 | 181600 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 77 | 20240820 | 181500 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 78 | 20240820 | 181400 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 79 | 20240820 | 181300 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 80 | 20240820 | 181200 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 81 | 20240820 | 181100 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 82 | 20240820 | 181000 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 83 | 20240820 | 180900 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 84 | 20240820 | 180800 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 85 | 20240820 | 180700 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 86 | 20240820 | 180600 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 87 | 20240820 | 180500 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 88 | 20240820 | 180400 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 89 | 20240820 | 180300 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 90 | 20240820 | 180200 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 91 | 20240820 | 180100 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 92 | 20240820 | 180000 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 3974 |
| 93 | 20240820 | 175900 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 94 | 20240820 | 175800 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 95 | 20240820 | 175700 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 96 | 20240820 | 175600 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 97 | 20240820 | 175500 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 98 | 20240820 | 175400 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 99 | 20240820 | 175300 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 100 | 20240820 | 175200 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 101 | 20240820 | 175100 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 102 | 20240820 | 175000 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 103 | 20240820 | 174900 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 104 | 20240820 | 174800 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 105 | 20240820 | 174700 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 106 | 20240820 | 174600 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 107 | 20240820 | 174500 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 108 | 20240820 | 174400 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 109 | 20240820 | 174300 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 110 | 20240820 | 174200 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 111 | 20240820 | 174100 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 112 | 20240820 | 174000 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 113 | 20240820 | 173900 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 114 | 20240820 | 173800 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 115 | 20240820 | 173700 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 116 | 20240820 | 173600 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 117 | 20240820 | 173500 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 118 | 20240820 | 173400 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 119 | 20240820 | 173300 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 120 | 20240820 | 173200 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 121 | 20240820 | 173100 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 122 | 20240820 | 173000 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 3974 |
| 123 | 20240820 | 172900 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 124 | 20240820 | 172800 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 125 | 20240820 | 172700 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 126 | 20240820 | 172600 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 127 | 20240820 | 172500 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 128 | 20240820 | 172400 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 129 | 20240820 | 172300 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 130 | 20240820 | 172200 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 131 | 20240820 | 172100 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 132 | 20240820 | 172000 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 133 | 20240820 | 171900 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 134 | 20240820 | 171800 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 135 | 20240820 | 171700 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 136 | 20240820 | 171600 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 137 | 20240820 | 171500 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 138 | 20240820 | 171400 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 139 | 20240820 | 171300 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 140 | 20240820 | 171200 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 141 | 20240820 | 171100 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 142 | 20240820 | 171000 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 143 | 20240820 | 170900 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 144 | 20240820 | 170800 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 145 | 20240820 | 170700 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 146 | 20240820 | 170600 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 147 | 20240820 | 170500 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 148 | 20240820 | 170400 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 149 | 20240820 | 170300 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 150 | 20240820 | 170200 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 151 | 20240820 | 170100 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 152 | 20240820 | 170000 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 3974 |
| 153 | 20240820 | 165900 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 154 | 20240820 | 165800 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 155 | 20240820 | 165700 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 156 | 20240820 | 165600 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 157 | 20240820 | 165500 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 158 | 20240820 | 165400 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 159 | 20240820 | 165300 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 160 | 20240820 | 165200 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 161 | 20240820 | 165100 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 162 | 20240820 | 165000 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 163 | 20240820 | 164900 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 164 | 20240820 | 164800 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 165 | 20240820 | 164700 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 166 | 20240820 | 164600 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 167 | 20240820 | 164500 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 168 | 20240820 | 164400 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 169 | 20240820 | 164300 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 170 | 20240820 | 164200 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 171 | 20240820 | 164100 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 172 | 20240820 | 164000 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 173 | 20240820 | 163900 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 174 | 20240820 | 163800 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 175 | 20240820 | 163700 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 176 | 20240820 | 163600 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 177 | 20240820 | 163500 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 178 | 20240820 | 163400 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 179 | 20240820 | 163300 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 180 | 20240820 | 163200 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 181 | 20240820 | 163100 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 182 | 20240820 | 163000 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 3974 |
| 183 | 20240820 | 162900 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 184 | 20240820 | 162800 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 185 | 20240820 | 162700 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 186 | 20240820 | 162600 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 187 | 20240820 | 162500 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 188 | 20240820 | 162400 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 189 | 20240820 | 162300 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 190 | 20240820 | 162200 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 191 | 20240820 | 162100 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 192 | 20240820 | 162000 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 193 | 20240820 | 161900 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 194 | 20240820 | 161800 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 195 | 20240820 | 161700 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 196 | 20240820 | 161600 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 197 | 20240820 | 161500 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 198 | 20240820 | 161400 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 199 | 20240820 | 161300 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 200 | 20240820 | 161200 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 201 | 20240820 | 161100 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 202 | 20240820 | 161000 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 203 | 20240820 | 160900 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 204 | 20240820 | 160800 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 205 | 20240820 | 160700 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 206 | 20240820 | 160600 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 207 | 20240820 | 160500 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 208 | 20240820 | 160400 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 209 | 20240820 | 160300 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 210 | 20240820 | 160200 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 211 | 20240820 | 160100 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 212 | 20240820 | 160000 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 3974 |
| 213 | 20240820 | 155900 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 214 | 20240820 | 155800 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 215 | 20240820 | 155700 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 216 | 20240820 | 155600 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 217 | 20240820 | 155500 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 218 | 20240820 | 155400 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 219 | 20240820 | 155300 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 220 | 20240820 | 155200 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 221 | 20240820 | 155100 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 222 | 20240820 | 155000 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 223 | 20240820 | 154900 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 224 | 20240820 | 154800 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 225 | 20240820 | 154700 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 226 | 20240820 | 154600 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 227 | 20240820 | 154500 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 228 | 20240820 | 154400 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 229 | 20240820 | 154300 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 230 | 20240820 | 154200 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 231 | 20240820 | 154100 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 232 | 20240820 | 154000 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 233 | 20240820 | 153900 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 234 | 20240820 | 153800 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 235 | 20240820 | 153700 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 236 | 20240820 | 153600 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 237 | 20240820 | 153500 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 238 | 20240820 | 153400 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 239 | 20240820 | 153300 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 240 | 20240820 | 153200 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 241 | 20240820 | 153100 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 0 |
| 242 | 20240820 | 153000 | 12814441950 | 42850 | 42850 | 42850 | 42850 | 7948 |
| 243 | 20240820 | 152900 | 12644156050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 244 | 20240820 | 152800 | 12644156050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 245 | 20240820 | 152700 | 12644156050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 246 | 20240820 | 152600 | 12644156050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 247 | 20240820 | 152500 | 12644156050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 248 | 20240820 | 152400 | 12644156050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 249 | 20240820 | 152300 | 12644156050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 250 | 20240820 | 152200 | 12644156050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 251 | 20240820 | 152100 | 12644156050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 252 | 20240820 | 152000 | 12644156050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 253 | 20240820 | 151900 | 12644156050 | 42800 | 42700 | 42800 | 42700 | 768 |
| 254 | 20240820 | 151800 | 12611315750 | 42750 | 42700 | 42750 | 42700 | 482 |
| 255 | 20240820 | 151700 | 12590727100 | 42700 | 42750 | 42750 | 42700 | 254 |
| 256 | 20240820 | 151600 | 12579879450 | 42750 | 42750 | 42750 | 42700 | 347 |
| 257 | 20240820 | 151500 | 12565059550 | 42750 | 42750 | 42800 | 42700 | 844 |
| 258 | 20240820 | 151400 | 12528977750 | 42700 | 42750 | 42750 | 42650 | 1076 |
| 259 | 20240820 | 151300 | 12483050300 | 42700 | 42750 | 42750 | 42650 | 571 |
| 260 | 20240820 | 151200 | 12458680100 | 42700 | 42750 | 42750 | 42650 | 596 |
| 261 | 20240820 | 151100 | 12433244250 | 42700 | 42650 | 42750 | 42650 | 789 |
| 262 | 20240820 | 151000 | 12399562500 | 42700 | 42650 | 42750 | 42650 | 374 |
| 263 | 20240820 | 150900 | 12383594550 | 42650 | 42750 | 42750 | 42650 | 936 |
| 264 | 20240820 | 150800 | 12343625050 | 42700 | 42750 | 42750 | 42700 | 617 |
| 265 | 20240820 | 150700 | 12317269550 | 42750 | 42650 | 42750 | 42650 | 656 |
| 266 | 20240820 | 150600 | 12289263600 | 42650 | 42700 | 42700 | 42650 | 782 |
| 267 | 20240820 | 150500 | 12255904150 | 42700 | 42650 | 42700 | 42600 | 2609 |
| 268 | 20240820 | 150400 | 12144676250 | 42650 | 42700 | 42700 | 42650 | 599 |
| 269 | 20240820 | 150300 | 12119117550 | 42650 | 42700 | 42750 | 42650 | 1659 |
| 270 | 20240820 | 150200 | 12048329000 | 42750 | 42750 | 42750 | 42700 | 923 |
| 271 | 20240820 | 150100 | 12008907550 | 42700 | 42750 | 42750 | 42700 | 533 |
| 272 | 20240820 | 150000 | 11986138900 | 42750 | 42750 | 42750 | 42700 | 1304 |
| 273 | 20240820 | 145900 | 11930422550 | 42700 | 42700 | 42750 | 42700 | 620 |
| 274 | 20240820 | 145800 | 11903938800 | 42700 | 42750 | 42750 | 42700 | 553 |
| 275 | 20240820 | 145700 | 11880320250 | 42700 | 42750 | 42750 | 42700 | 661 |
| 276 | 20240820 | 145600 | 11852092500 | 42750 | 42800 | 42800 | 42700 | 1650 |
| 277 | 20240820 | 145500 | 11781579200 | 42750 | 42750 | 42800 | 42750 | 556 |
| 278 | 20240820 | 145400 | 11757805750 | 42750 | 42750 | 42800 | 42750 | 440 |
| 279 | 20240820 | 145300 | 11738989600 | 42750 | 42800 | 42800 | 42750 | 1180 |
| 280 | 20240820 | 145200 | 11688496050 | 42750 | 42750 | 42800 | 42750 | 362 |
| 281 | 20240820 | 145100 | 11673019450 | 42800 | 42800 | 42800 | 42750 | 363 |
| 282 | 20240820 | 145000 | 11657500450 | 42750 | 42750 | 42800 | 42750 | 470 |
| 283 | 20240820 | 144900 | 11637405650 | 42800 | 42800 | 42800 | 42750 | 385 |
| 284 | 20240820 | 144800 | 11620945900 | 42750 | 42750 | 42800 | 42750 | 467 |
| 285 | 20240820 | 144700 | 11600981200 | 42750 | 42800 | 42800 | 42750 | 360 |
| 286 | 20240820 | 144600 | 11585588850 | 42800 | 42800 | 42800 | 42750 | 936 |
| 287 | 20240820 | 144500 | 11545573900 | 42800 | 42750 | 42800 | 42750 | 438 |
| 288 | 20240820 | 144400 | 11526847450 | 42750 | 42800 | 42850 | 42750 | 468 |
| 289 | 20240820 | 144300 | 11506829050 | 42800 | 42750 | 42850 | 42750 | 678 |
| 290 | 20240820 | 144200 | 11477829500 | 42750 | 42800 | 42850 | 42750 | 556 |
| 291 | 20240820 | 144100 | 11454040900 | 42800 | 42750 | 42800 | 42750 | 756 |
| 292 | 20240820 | 144000 | 11421694150 | 42750 | 42800 | 42800 | 42750 | 934 |
| 293 | 20240820 | 143900 | 11381754000 | 42800 | 42750 | 42800 | 42750 | 404 |
| 294 | 20240820 | 143800 | 11364479750 | 42800 | 42800 | 42850 | 42750 | 766 |
| 295 | 20240820 | 143700 | 11331694900 | 42800 | 42800 | 42850 | 42800 | 465 |
| 296 | 20240820 | 143600 | 11311792550 | 42800 | 42800 | 42850 | 42800 | 453 |
| 297 | 20240820 | 143500 | 11292402250 | 42800 | 42800 | 42850 | 42800 | 348 |
| 298 | 20240820 | 143400 | 11277507450 | 42800 | 42850 | 42850 | 42800 | 412 |
| 299 | 20240820 | 143300 | 11259870650 | 42800 | 42850 | 42900 | 42800 | 959 |
| 300 | 20240820 | 143200 | 11218784200 | 42850 | 42850 | 42900 | 42850 | 384 |
| 301 | 20240820 | 143100 | 11202328150 | 42850 | 42950 | 42950 | 42850 | 1517 |
| 302 | 20240820 | 143000 | 11137248350 | 42950 | 43000 | 43000 | 42900 | 284 |
| 303 | 20240820 | 142900 | 11125063450 | 42950 | 43000 | 43000 | 42950 | 546 |
| 304 | 20240820 | 142800 | 11101612500 | 42950 | 42950 | 43000 | 42950 | 361 |
| 305 | 20240820 | 142700 | 11086106700 | 42950 | 42950 | 43000 | 42950 | 779 |
| 306 | 20240820 | 142600 | 11052626300 | 43000 | 43000 | 43000 | 42950 | 58 |
| 307 | 20240820 | 142500 | 11050134350 | 43000 | 42950 | 43000 | 42950 | 151 |
| 308 | 20240820 | 142400 | 11043643550 | 42950 | 43000 | 43050 | 42950 | 502 |
| 309 | 20240820 | 142300 | 11022060150 | 43050 | 42950 | 43050 | 42950 | 476 |
| 310 | 20240820 | 142200 | 11001594000 | 42950 | 42950 | 43000 | 42950 | 269 |
| 311 | 20240820 | 142100 | 10990039650 | 42950 | 42950 | 43000 | 42900 | 759 |
| 312 | 20240820 | 142000 | 10957441550 | 42950 | 43050 | 43050 | 42950 | 70 |
| 313 | 20240820 | 141900 | 10954432450 | 43000 | 43050 | 43050 | 43000 | 358 |
| 314 | 20240820 | 141800 | 10939032850 | 43000 | 42900 | 43050 | 42900 | 638 |
| 315 | 20240820 | 141700 | 10911618000 | 42900 | 42900 | 42950 | 42850 | 511 |
| 316 | 20240820 | 141600 | 10889695000 | 42900 | 42800 | 42900 | 42800 | 307 |
| 317 | 20240820 | 141500 | 10876537700 | 42800 | 42800 | 42900 | 42750 | 298 |
| 318 | 20240820 | 141400 | 10863774150 | 42800 | 42850 | 42850 | 42800 | 692 |
| 319 | 20240820 | 141300 | 10834148350 | 42800 | 42800 | 42850 | 42750 | 904 |
| 320 | 20240820 | 141200 | 10795455050 | 42800 | 42850 | 42900 | 42800 | 2002 |
| 321 | 20240820 | 141100 | 10709749650 | 42850 | 42850 | 42900 | 42800 | 396 |
| 322 | 20240820 | 141000 | 10692780600 | 42850 | 42850 | 42900 | 42800 | 855 |
| 323 | 20240820 | 140900 | 10656146050 | 42900 | 42900 | 42950 | 42900 | 150 |
| 324 | 20240820 | 140800 | 10649710250 | 42900 | 42900 | 42950 | 42900 | 942 |
| 325 | 20240820 | 140700 | 10609285900 | 42900 | 43100 | 43100 | 42900 | 1142 |
| 326 | 20240820 | 140600 | 10560207100 | 43050 | 43050 | 43100 | 43000 | 104 |
| 327 | 20240820 | 140500 | 10555731700 | 43000 | 43050 | 43100 | 43000 | 633 |
| 328 | 20240820 | 140400 | 10528480850 | 43100 | 43050 | 43100 | 43050 | 107 |
| 329 | 20240820 | 140300 | 10523874200 | 43050 | 43050 | 43150 | 43050 | 244 |
| 330 | 20240820 | 140200 | 10513360350 | 43150 | 43050 | 43150 | 43050 | 361 |
| 331 | 20240820 | 140100 | 10497799300 | 43100 | 43050 | 43100 | 43050 | 295 |
| 332 | 20240820 | 140000 | 10485087950 | 43050 | 43050 | 43100 | 43050 | 310 |
| 333 | 20240820 | 135900 | 10471729800 | 43050 | 43050 | 43100 | 43050 | 76 |
| 334 | 20240820 | 135800 | 10468456600 | 43050 | 43000 | 43050 | 42950 | 1938 |
| 335 | 20240820 | 135700 | 10385120500 | 43000 | 42950 | 43000 | 42950 | 96 |
| 336 | 20240820 | 135600 | 10380996600 | 42950 | 43000 | 43000 | 42950 | 155 |
| 337 | 20240820 | 135500 | 10374334950 | 42950 | 43000 | 43050 | 42950 | 379 |
| 338 | 20240820 | 135400 | 10358040050 | 42950 | 42950 | 43000 | 42950 | 1231 |
| 339 | 20240820 | 135300 | 10305118100 | 42950 | 43000 | 43000 | 42950 | 221 |
| 340 | 20240820 | 135200 | 10295620900 | 43000 | 42950 | 43000 | 42950 | 130 |
| 341 | 20240820 | 135100 | 10290035650 | 43000 | 43000 | 43000 | 42950 | 812 |
| 342 | 20240820 | 135000 | 10255144400 | 42950 | 42950 | 43000 | 42950 | 78 |
| 343 | 20240820 | 134900 | 10251793250 | 42950 | 42950 | 43000 | 42950 | 113 |
| 344 | 20240820 | 134800 | 10246936550 | 42950 | 42950 | 43000 | 42950 | 181 |
| 345 | 20240820 | 134700 | 10239158850 | 42900 | 42900 | 42950 | 42900 | 607 |
| 346 | 20240820 | 134600 | 10213092700 | 42900 | 42900 | 42950 | 42850 | 1202 |
| 347 | 20240820 | 134500 | 10161527100 | 42900 | 42850 | 42950 | 42850 | 1015 |
| 348 | 20240820 | 134400 | 10117983750 | 42850 | 42900 | 42900 | 42850 | 397 |
| 349 | 20240820 | 134300 | 10100967650 | 42850 | 42850 | 42900 | 42850 | 541 |
| 350 | 20240820 | 134200 | 10077781000 | 42850 | 42900 | 42950 | 42850 | 1848 |
| 351 | 20240820 | 134100 | 9998499750 | 42900 | 42950 | 42950 | 42900 | 327 |
| 352 | 20240820 | 134000 | 9984465300 | 42900 | 42950 | 43000 | 42900 | 792 |
| 353 | 20240820 | 133900 | 9950452300 | 43000 | 42950 | 43000 | 42950 | 628 |
| 354 | 20240820 | 133800 | 9923475200 | 43000 | 43000 | 43000 | 42950 | 79 |
| 355 | 20240820 | 133700 | 9920080150 | 42950 | 42950 | 43000 | 42950 | 301 |
| 356 | 20240820 | 133600 | 9907148300 | 43000 | 42950 | 43000 | 42950 | 779 |
| 357 | 20240820 | 133500 | 9873684900 | 43000 | 42950 | 43000 | 42950 | 202 |
| 358 | 20240820 | 133400 | 9865006750 | 42950 | 43100 | 43100 | 42950 | 1020 |
| 359 | 20240820 | 133300 | 9821148850 | 43000 | 43000 | 43100 | 43000 | 306 |
| 360 | 20240820 | 133200 | 9807973200 | 43150 | 43050 | 43150 | 43000 | 445 |
| 361 | 20240820 | 133100 | 9788812450 | 43000 | 43050 | 43100 | 43000 | 212 |
| 362 | 20240820 | 133000 | 9779682050 | 43050 | 43000 | 43100 | 43000 | 494 |
| 363 | 20240820 | 132900 | 9758437200 | 43000 | 43050 | 43050 | 43000 | 311 |
| 364 | 20240820 | 132800 | 9745051250 | 43000 | 43100 | 43100 | 43000 | 894 |
| 365 | 20240820 | 132700 | 9706597800 | 43100 | 43100 | 43100 | 43050 | 669 |
| 366 | 20240820 | 132600 | 9677791100 | 43050 | 43100 | 43100 | 43050 | 232 |
| 367 | 20240820 | 132500 | 9667793750 | 43050 | 43100 | 43100 | 43050 | 136 |
| 368 | 20240820 | 132400 | 9661937300 | 43050 | 43100 | 43150 | 43050 | 649 |
| 369 | 20240820 | 132300 | 9633990400 | 43150 | 43100 | 43150 | 43050 | 1151 |
| 370 | 20240820 | 132200 | 9584422300 | 43150 | 43150 | 43150 | 43100 | 162 |
| 371 | 20240820 | 132100 | 9577435950 | 43100 | 43100 | 43150 | 43050 | 728 |
| 372 | 20240820 | 132000 | 9546054400 | 43100 | 43050 | 43100 | 43050 | 187 |
| 373 | 20240820 | 131900 | 9537996450 | 43050 | 43100 | 43100 | 43050 | 318 |
| 374 | 20240820 | 131800 | 9524299800 | 43100 | 43050 | 43100 | 43050 | 189 |
| 375 | 20240820 | 131700 | 9516160650 | 43100 | 43050 | 43100 | 43050 | 263 |
| 376 | 20240820 | 131600 | 9504828450 | 43050 | 43100 | 43100 | 43050 | 128 |
| 377 | 20240820 | 131500 | 9499314050 | 43050 | 43100 | 43150 | 43050 | 522 |
| 378 | 20240820 | 131400 | 9476812850 | 43100 | 43100 | 43150 | 43100 | 141 |
| 379 | 20240820 | 131300 | 9470732050 | 43150 | 43100 | 43150 | 43100 | 160 |
| 380 | 20240820 | 131200 | 9463834300 | 43100 | 43150 | 43150 | 43100 | 1103 |
| 381 | 20240820 | 131100 | 9416290100 | 43150 | 43200 | 43200 | 43150 | 156 |
| 382 | 20240820 | 131000 | 9409557400 | 43150 | 43200 | 43200 | 43150 | 115 |
| 383 | 20240820 | 130900 | 9404590600 | 43100 | 43250 | 43250 | 43100 | 282 |
| 384 | 20240820 | 130800 | 9392421550 | 43250 | 43250 | 43250 | 43100 | 1913 |
| 385 | 20240820 | 130700 | 9309835300 | 43250 | 43200 | 43250 | 43200 | 135 |
| 386 | 20240820 | 130600 | 9303998300 | 43250 | 43250 | 43250 | 43200 | 118 |
| 387 | 20240820 | 130500 | 9298899950 | 43200 | 43200 | 43250 | 43200 | 244 |
| 388 | 20240820 | 130400 | 9288353600 | 43200 | 43250 | 43250 | 43200 | 1196 |
| 389 | 20240820 | 130300 | 9236637750 | 43250 | 43250 | 43250 | 43200 | 511 |
| 390 | 20240820 | 130200 | 9214557950 | 43250 | 43300 | 43300 | 43200 | 3897 |
| 391 | 20240820 | 130100 | 9045942600 | 43300 | 43300 | 43350 | 43300 | 87 |
| 392 | 20240820 | 130000 | 9042172200 | 43350 | 43300 | 43350 | 43300 | 110 |
| 393 | 20240820 | 125900 | 9037405900 | 43350 | 43300 | 43350 | 43300 | 73 |
| 394 | 20240820 | 125800 | 9034243200 | 43350 | 43350 | 43350 | 43300 | 472 |
| 395 | 20240820 | 125700 | 9013782400 | 43350 | 43300 | 43350 | 43300 | 88 |
| 396 | 20240820 | 125600 | 9009968750 | 43300 | 43350 | 43350 | 43300 | 243 |
| 397 | 20240820 | 125500 | 8999445450 | 43350 | 43350 | 43350 | 43300 | 21 |
| 398 | 20240820 | 125400 | 8998535550 | 43350 | 43350 | 43350 | 43300 | 41 |
| 399 | 20240820 | 125300 | 8996758950 | 43350 | 43300 | 43350 | 43300 | 80 |
| 400 | 20240820 | 125200 | 8993293550 | 43300 | 43300 | 43350 | 43250 | 313 |
| 401 | 20240820 | 125100 | 8979740650 | 43300 | 43250 | 43300 | 43250 | 156 |
| 402 | 20240820 | 125000 | 8972988800 | 43300 | 43250 | 43300 | 43250 | 82 |
| 403 | 20240820 | 124900 | 8969438450 | 43300 | 43300 | 43300 | 43250 | 239 |
| 404 | 20240820 | 124800 | 8959099900 | 43300 | 43250 | 43300 | 43250 | 174 |
| 405 | 20240820 | 124700 | 8951566150 | 43300 | 43300 | 43350 | 43300 | 696 |
| 406 | 20240820 | 124600 | 8921428700 | 43350 | 43350 | 43350 | 43300 | 1906 |
| 407 | 20240820 | 124500 | 8838895900 | 43350 | 43350 | 43350 | 43300 | 171 |
| 408 | 20240820 | 124400 | 8831488400 | 43350 | 43350 | 43350 | 43300 | 166 |
| 409 | 20240820 | 124300 | 8824293250 | 43300 | 43250 | 43300 | 43250 | 2390 |
| 410 | 20240820 | 124200 | 8720806350 | 43300 | 43300 | 43300 | 43250 | 111 |
| 411 | 20240820 | 124100 | 8716000750 | 43300 | 43300 | 43300 | 43300 | 13 |
| 412 | 20240820 | 124000 | 8715437850 | 43300 | 43250 | 43300 | 43250 | 153 |
| 413 | 20240820 | 123900 | 8708818050 | 43300 | 43250 | 43300 | 43250 | 209 |
| 414 | 20240820 | 123800 | 8699777950 | 43250 | 43300 | 43300 | 43250 | 67 |
| 415 | 20240820 | 123700 | 8696879450 | 43300 | 43300 | 43300 | 43250 | 162 |
| 416 | 20240820 | 123600 | 8689869400 | 43250 | 43300 | 43300 | 43250 | 34 |
| 417 | 20240820 | 123500 | 8688398350 | 43300 | 43250 | 43300 | 43200 | 400 |
| 418 | 20240820 | 123400 | 8671098200 | 43250 | 43250 | 43250 | 43200 | 295 |
| 419 | 20240820 | 123300 | 8658350450 | 43200 | 43200 | 43250 | 43200 | 56 |
| 420 | 20240820 | 123200 | 8655930050 | 43250 | 43200 | 43250 | 43200 | 234 |
| 421 | 20240820 | 123100 | 8645812450 | 43200 | 43250 | 43250 | 43200 | 49 |
| 422 | 20240820 | 123000 | 8643693250 | 43250 | 43250 | 43250 | 43250 | 19 |
| 423 | 20240820 | 122900 | 8642871500 | 43250 | 43250 | 43250 | 43200 | 307 |
| 424 | 20240820 | 122800 | 8629594250 | 43250 | 43250 | 43250 | 43200 | 150 |
| 425 | 20240820 | 122700 | 8623111750 | 43250 | 43250 | 43250 | 43200 | 174 |
| 426 | 20240820 | 122600 | 8615586350 | 43200 | 43200 | 43250 | 43200 | 332 |
| 427 | 20240820 | 122500 | 8601237150 | 43200 | 43200 | 43200 | 43150 | 195 |
| 428 | 20240820 | 122400 | 8592813600 | 43200 | 43200 | 43200 | 43150 | 22 |
| 429 | 20240820 | 122300 | 8591863550 | 43200 | 43150 | 43200 | 43150 | 82 |
| 430 | 20240820 | 122200 | 8588324150 | 43200 | 43200 | 43200 | 43200 | 333 |
| 431 | 20240820 | 122100 | 8573938550 | 43200 | 43200 | 43200 | 43150 | 71 |
| 432 | 20240820 | 122000 | 8570871800 | 43200 | 43200 | 43200 | 43200 | 88 |
| 433 | 20240820 | 121900 | 8567070200 | 43200 | 43200 | 43250 | 43150 | 157 |
| 434 | 20240820 | 121800 | 8560285500 | 43200 | 43200 | 43200 | 43150 | 311 |
| 435 | 20240820 | 121700 | 8546853600 | 43250 | 43200 | 43250 | 43200 | 145 |
| 436 | 20240820 | 121600 | 8540587750 | 43250 | 43250 | 43250 | 43200 | 117 |
| 437 | 20240820 | 121500 | 8535532550 | 43250 | 43200 | 43250 | 43150 | 96 |
| 438 | 20240820 | 121400 | 8531387300 | 43200 | 43150 | 43200 | 43150 | 24 |
| 439 | 20240820 | 121300 | 8530350900 | 43200 | 43250 | 43250 | 43200 | 205 |
| 440 | 20240820 | 121200 | 8521493050 | 43250 | 43200 | 43250 | 43200 | 341 |
| 441 | 20240820 | 121100 | 8506760900 | 43200 | 43250 | 43250 | 43200 | 151 |
| 442 | 20240820 | 121000 | 8500237000 | 43200 | 43250 | 43250 | 43200 | 134 |
| 443 | 20240820 | 120900 | 8494442050 | 43200 | 43200 | 43250 | 43150 | 78 |
| 444 | 20240820 | 120800 | 8491072700 | 43250 | 43200 | 43250 | 43200 | 66 |
| 445 | 20240820 | 120700 | 8488221300 | 43200 | 43200 | 43200 | 43150 | 350 |
| 446 | 20240820 | 120600 | 8473101350 | 43250 | 43250 | 43250 | 43200 | 51 |
| 447 | 20240820 | 120500 | 8470896850 | 43200 | 43250 | 43250 | 43200 | 607 |
| 448 | 20240820 | 120400 | 8444673550 | 43250 | 43250 | 43300 | 43250 | 350 |
| 449 | 20240820 | 120300 | 8429535200 | 43300 | 43250 | 43300 | 43250 | 114 |
| 450 | 20240820 | 120200 | 8424603450 | 43250 | 43300 | 43300 | 43250 | 64 |
| 451 | 20240820 | 120100 | 8421832650 | 43300 | 43300 | 43300 | 43250 | 237 |
| 452 | 20240820 | 120000 | 8411580600 | 43250 | 43250 | 43300 | 43250 | 596 |
| 453 | 20240820 | 115900 | 8385790700 | 43300 | 43300 | 43300 | 43250 | 250 |
| 454 | 20240820 | 115800 | 8374976050 | 43250 | 43300 | 43300 | 43250 | 678 |
| 455 | 20240820 | 115700 | 8345646950 | 43300 | 43250 | 43300 | 43250 | 511 |
| 456 | 20240820 | 115600 | 8323522450 | 43300 | 43300 | 43300 | 43250 | 191 |
| 457 | 20240820 | 115500 | 8315257300 | 43300 | 43250 | 43300 | 43200 | 836 |
| 458 | 20240820 | 115400 | 8279101050 | 43200 | 43250 | 43250 | 43200 | 44 |
| 459 | 20240820 | 115300 | 8277198400 | 43250 | 43250 | 43250 | 43200 | 104 |
| 460 | 20240820 | 115200 | 8272703000 | 43250 | 43200 | 43250 | 43200 | 1995 |
| 461 | 20240820 | 115100 | 8186479800 | 43200 | 43200 | 43200 | 43150 | 124 |
| 462 | 20240820 | 115000 | 8181123400 | 43200 | 43200 | 43200 | 43200 | 283 |
| 463 | 20240820 | 114900 | 8168897800 | 43200 | 43200 | 43250 | 43200 | 617 |
| 464 | 20240820 | 114800 | 8142242900 | 43200 | 43250 | 43250 | 43200 | 78 |
| 465 | 20240820 | 114700 | 8138871700 | 43250 | 43200 | 43250 | 43200 | 75 |
| 466 | 20240820 | 114600 | 8135630500 | 43200 | 43200 | 43200 | 43150 | 974 |
| 467 | 20240820 | 114500 | 8093573450 | 43200 | 43200 | 43250 | 43200 | 70 |
| 468 | 20240820 | 114400 | 8090547450 | 43250 | 43200 | 43250 | 43200 | 374 |
| 469 | 20240820 | 114300 | 8074388650 | 43250 | 43200 | 43250 | 43200 | 1162 |
| 470 | 20240820 | 114200 | 8024189750 | 43200 | 43150 | 43200 | 43150 | 617 |
| 471 | 20240820 | 114100 | 7997564050 | 43200 | 43200 | 43200 | 43200 | 48 |
| 472 | 20240820 | 114000 | 7995490450 | 43150 | 43200 | 43200 | 43150 | 59 |
| 473 | 20240820 | 113900 | 7992942900 | 43200 | 43200 | 43200 | 43150 | 620 |
| 474 | 20240820 | 113800 | 7966159700 | 43200 | 43150 | 43200 | 43150 | 112 |
| 475 | 20240820 | 113700 | 7961324750 | 43150 | 43200 | 43200 | 43150 | 85 |
| 476 | 20240820 | 113600 | 7957654400 | 43200 | 43200 | 43200 | 43150 | 107 |
| 477 | 20240820 | 113500 | 7953034950 | 43200 | 43150 | 43200 | 43100 | 424 |
| 478 | 20240820 | 113400 | 7934754400 | 43150 | 43150 | 43200 | 43100 | 1067 |
| 479 | 20240820 | 113300 | 7888712000 | 43150 | 43150 | 43200 | 43150 | 597 |
| 480 | 20240820 | 113200 | 7862946700 | 43150 | 43200 | 43200 | 43150 | 132 |
| 481 | 20240820 | 113100 | 7857249450 | 43200 | 43150 | 43200 | 43150 | 540 |
| 482 | 20240820 | 113000 | 7833941100 | 43150 | 43200 | 43200 | 43100 | 945 |
| 483 | 20240820 | 112900 | 7793166600 | 43150 | 43150 | 43200 | 43150 | 726 |
| 484 | 20240820 | 112800 | 7761837800 | 43150 | 43200 | 43200 | 43150 | 979 |
| 485 | 20240820 | 112700 | 7719593900 | 43200 | 43200 | 43200 | 43150 | 100 |
| 486 | 20240820 | 112600 | 7715276750 | 43200 | 43150 | 43200 | 43150 | 298 |
| 487 | 20240820 | 112500 | 7702416450 | 43150 | 43150 | 43200 | 43150 | 93 |
| 488 | 20240820 | 112400 | 7698401000 | 43200 | 43150 | 43200 | 43150 | 32 |
| 489 | 20240820 | 112300 | 7697019550 | 43200 | 43200 | 43200 | 43150 | 146 |
| 490 | 20240820 | 112200 | 7690716250 | 43200 | 43150 | 43200 | 43150 | 1947 |
| 491 | 20240820 | 112100 | 7606633100 | 43200 | 43200 | 43250 | 43150 | 3680 |
| 492 | 20240820 | 112000 | 7447712200 | 43200 | 43250 | 43250 | 43200 | 540 |
| 493 | 20240820 | 111900 | 7424383500 | 43250 | 43250 | 43250 | 43200 | 237 |
| 494 | 20240820 | 111800 | 7414139250 | 43250 | 43250 | 43250 | 43200 | 53 |
| 495 | 20240820 | 111700 | 7411847050 | 43200 | 43250 | 43250 | 43200 | 220 |
| 496 | 20240820 | 111600 | 7402338850 | 43250 | 43200 | 43250 | 43200 | 432 |
| 497 | 20240820 | 111500 | 7383671000 | 43200 | 43250 | 43250 | 43200 | 124 |
| 498 | 20240820 | 111400 | 7378308200 | 43250 | 43250 | 43300 | 43200 | 589 |
| 499 | 20240820 | 111300 | 7352833950 | 43250 | 43300 | 43300 | 43250 | 965 |
| 500 | 20240820 | 111200 | 7311093400 | 43250 | 43300 | 43300 | 43250 | 180 |
| 501 | 20240820 | 111100 | 7303307500 | 43300 | 43250 | 43300 | 43250 | 188 |
| 502 | 20240820 | 111000 | 7295174650 | 43300 | 43250 | 43300 | 43250 | 170 |
| 503 | 20240820 | 110900 | 7287813900 | 43250 | 43300 | 43300 | 43250 | 777 |
| 504 | 20240820 | 110800 | 7254205150 | 43300 | 43300 | 43300 | 43250 | 260 |
| 505 | 20240820 | 110700 | 7242950900 | 43300 | 43350 | 43350 | 43250 | 950 |
| 506 | 20240820 | 110600 | 7201815550 | 43350 | 43300 | 43350 | 43300 | 1409 |
| 507 | 20240820 | 110500 | 7140803350 | 43300 | 43350 | 43350 | 43300 | 792 |
| 508 | 20240820 | 110400 | 7106483850 | 43350 | 43350 | 43350 | 43300 | 421 |
| 509 | 20240820 | 110300 | 7088245250 | 43300 | 43300 | 43350 | 43300 | 680 |
| 510 | 20240820 | 110200 | 7058775600 | 43300 | 43300 | 43350 | 43300 | 1547 |
| 511 | 20240820 | 110100 | 6991789450 | 43350 | 43350 | 43350 | 43300 | 99 |
| 512 | 20240820 | 110000 | 6987498250 | 43350 | 43300 | 43350 | 43300 | 277 |
| 513 | 20240820 | 105900 | 6975501250 | 43300 | 43350 | 43350 | 43300 | 352 |
| 514 | 20240820 | 105800 | 6960253000 | 43350 | 43350 | 43350 | 43300 | 224 |
| 515 | 20240820 | 105700 | 6950544650 | 43300 | 43350 | 43350 | 43300 | 519 |
| 516 | 20240820 | 105600 | 6928058850 | 43300 | 43300 | 43350 | 43300 | 355 |
| 517 | 20240820 | 105500 | 6912685150 | 43300 | 43300 | 43350 | 43300 | 1261 |
| 518 | 20240820 | 105400 | 6858083000 | 43300 | 43300 | 43300 | 43250 | 2072 |
| 519 | 20240820 | 105300 | 6768365950 | 43250 | 43250 | 43300 | 43250 | 694 |
| 520 | 20240820 | 105200 | 6738332300 | 43300 | 43250 | 43300 | 43250 | 916 |
| 521 | 20240820 | 105100 | 6698674750 | 43300 | 43300 | 43300 | 43250 | 326 |
| 522 | 20240820 | 105000 | 6684564050 | 43300 | 43300 | 43300 | 43250 | 778 |
| 523 | 20240820 | 104900 | 6650884650 | 43300 | 43250 | 43300 | 43200 | 3337 |
| 524 | 20240820 | 104800 | 6506545650 | 43250 | 43250 | 43250 | 43250 | 59 |
| 525 | 20240820 | 104700 | 6503993900 | 43200 | 43250 | 43250 | 43200 | 1231 |
| 526 | 20240820 | 104600 | 6450814150 | 43250 | 43200 | 43250 | 43150 | 2678 |
| 527 | 20240820 | 104500 | 6335122050 | 43150 | 43200 | 43200 | 43150 | 522 |
| 528 | 20240820 | 104400 | 6312594250 | 43150 | 43100 | 43200 | 43100 | 933 |
| 529 | 20240820 | 104300 | 6272338800 | 43150 | 43200 | 43200 | 43150 | 422 |
| 530 | 20240820 | 104200 | 6254125200 | 43150 | 43200 | 43200 | 43150 | 1545 |
| 531 | 20240820 | 104100 | 6187449100 | 43200 | 43200 | 43200 | 43150 | 3416 |
| 532 | 20240820 | 104000 | 6039975250 | 43200 | 43100 | 43200 | 43100 | 4392 |
| 533 | 20240820 | 103900 | 5850417750 | 43100 | 43150 | 43150 | 43100 | 256 |
| 534 | 20240820 | 103800 | 5839376300 | 43150 | 43100 | 43150 | 43100 | 1824 |
| 535 | 20240820 | 103700 | 5760750900 | 43100 | 43100 | 43100 | 43050 | 392 |
| 536 | 20240820 | 103600 | 5743855950 | 43050 | 43100 | 43100 | 43050 | 91 |
| 537 | 20240820 | 103500 | 5739935400 | 43100 | 43100 | 43100 | 43050 | 769 |
| 538 | 20240820 | 103400 | 5706809150 | 43100 | 43100 | 43100 | 43050 | 77 |
| 539 | 20240820 | 103300 | 5703490600 | 43100 | 43100 | 43100 | 43100 | 683 |
| 540 | 20240820 | 103200 | 5674053300 | 43100 | 43050 | 43100 | 43050 | 1002 |
| 541 | 20240820 | 103100 | 5630900550 | 43050 | 43100 | 43100 | 43050 | 1541 |
| 542 | 20240820 | 103000 | 5564501300 | 43100 | 43100 | 43100 | 43050 | 104 |
| 543 | 20240820 | 102900 | 5560019000 | 43100 | 43050 | 43100 | 43050 | 1260 |
| 544 | 20240820 | 102800 | 5505771050 | 43050 | 43000 | 43050 | 43000 | 134 |
| 545 | 20240820 | 102700 | 5500005900 | 43000 | 43000 | 43050 | 43000 | 1634 |
| 546 | 20240820 | 102600 | 5429740250 | 43000 | 43000 | 43000 | 42950 | 1122 |
| 547 | 20240820 | 102500 | 5381494350 | 43000 | 43000 | 43000 | 42950 | 229 |
| 548 | 20240820 | 102400 | 5371647850 | 42950 | 43000 | 43000 | 42950 | 707 |
| 549 | 20240820 | 102300 | 5341269900 | 43000 | 43000 | 43000 | 42950 | 130 |
| 550 | 20240820 | 102200 | 5335679950 | 43000 | 43000 | 43000 | 42950 | 431 |
| 551 | 20240820 | 102100 | 5317147850 | 43000 | 42950 | 43000 | 42950 | 286 |
| 552 | 20240820 | 102000 | 5304852500 | 43000 | 43000 | 43000 | 42950 | 29 |
| 553 | 20240820 | 101900 | 5303606100 | 43000 | 43000 | 43000 | 42950 | 89 |
| 554 | 20240820 | 101800 | 5299779250 | 43000 | 43000 | 43000 | 42950 | 205 |
| 555 | 20240820 | 101700 | 5290973850 | 42950 | 42950 | 43000 | 42950 | 480 |
| 556 | 20240820 | 101600 | 5270351300 | 43000 | 42900 | 43000 | 42900 | 428 |
| 557 | 20240820 | 101500 | 5251965300 | 42900 | 42900 | 42950 | 42900 | 167 |
| 558 | 20240820 | 101400 | 5244793250 | 42900 | 43050 | 43050 | 42900 | 2848 |
| 559 | 20240820 | 101300 | 5122443750 | 43000 | 42950 | 43050 | 42950 | 282 |
| 560 | 20240820 | 101200 | 5110310500 | 43000 | 43000 | 43000 | 42950 | 398 |
| 561 | 20240820 | 101100 | 5093196650 | 43000 | 43000 | 43000 | 43000 | 5 |
| 562 | 20240820 | 101000 | 5092981650 | 43000 | 43000 | 43000 | 42950 | 279 |
| 563 | 20240820 | 100900 | 5080994900 | 43000 | 43100 | 43100 | 42950 | 30 |
| 564 | 20240820 | 100800 | 5079704300 | 43000 | 43100 | 43100 | 43000 | 1437 |
| 565 | 20240820 | 100700 | 5017837450 | 43100 | 43050 | 43100 | 43050 | 1945 |
| 566 | 20240820 | 100600 | 4934012850 | 43050 | 43050 | 43050 | 43000 | 1734 |
| 567 | 20240820 | 100500 | 4859364900 | 43050 | 43100 | 43100 | 43050 | 265 |
| 568 | 20240820 | 100400 | 4847954750 | 43100 | 43100 | 43100 | 43000 | 2560 |
| 569 | 20240820 | 100300 | 4737735850 | 43050 | 43050 | 43050 | 43000 | 1647 |
| 570 | 20240820 | 100200 | 4666835650 | 43050 | 43000 | 43050 | 43000 | 471 |
| 571 | 20240820 | 100100 | 4646559750 | 43000 | 43000 | 43050 | 43000 | 699 |
| 572 | 20240820 | 100000 | 4616496250 | 43000 | 43000 | 43000 | 42950 | 637 |
| 573 | 20240820 | 095900 | 4589105300 | 43000 | 42900 | 43000 | 42900 | 568 |
| 574 | 20240820 | 095800 | 4564699200 | 42950 | 42950 | 43000 | 42950 | 430 |
| 575 | 20240820 | 095700 | 4546217100 | 42950 | 43000 | 43000 | 42900 | 220 |
| 576 | 20240820 | 095600 | 4536765300 | 42950 | 42950 | 43000 | 42950 | 522 |
| 577 | 20240820 | 095500 | 4514345000 | 42950 | 42950 | 43000 | 42950 | 573 |
| 578 | 20240820 | 095400 | 4489734100 | 42950 | 42950 | 43000 | 42950 | 870 |
| 579 | 20240820 | 095300 | 4452353150 | 42950 | 42950 | 43000 | 42900 | 1324 |
| 580 | 20240820 | 095200 | 4395480500 | 43000 | 42950 | 43000 | 42950 | 220 |
| 581 | 20240820 | 095100 | 4386030700 | 42950 | 42950 | 43000 | 42950 | 300 |
| 582 | 20240820 | 095000 | 4373139550 | 42950 | 42800 | 42950 | 42800 | 2644 |
| 583 | 20240820 | 094900 | 4259841800 | 42850 | 42850 | 42850 | 42750 | 2119 |
| 584 | 20240820 | 094800 | 4169192950 | 42850 | 42850 | 42900 | 42850 | 735 |
| 585 | 20240820 | 094700 | 4137696350 | 42850 | 42900 | 42900 | 42850 | 1602 |
| 586 | 20240820 | 094600 | 4068997250 | 42900 | 43000 | 43000 | 42900 | 2134 |
| 587 | 20240820 | 094500 | 3977348200 | 43000 | 43000 | 43050 | 43000 | 2964 |
| 588 | 20240820 | 094400 | 3849890750 | 43050 | 43050 | 43050 | 43000 | 424 |
| 589 | 20240820 | 094300 | 3831637700 | 43050 | 43050 | 43100 | 43000 | 585 |
| 590 | 20240820 | 094200 | 3806454500 | 43100 | 43100 | 43100 | 43000 | 2458 |
| 591 | 20240820 | 094100 | 3700578850 | 43100 | 43100 | 43150 | 43000 | 7494 |
| 592 | 20240820 | 094000 | 3377671000 | 43100 | 42950 | 43100 | 42950 | 9472 |
| 593 | 20240820 | 093900 | 2970304900 | 43000 | 42900 | 43000 | 42900 | 4196 |
| 594 | 20240820 | 093800 | 2790073950 | 42950 | 42850 | 42950 | 42850 | 3622 |
| 595 | 20240820 | 093700 | 2634702250 | 42850 | 42850 | 42900 | 42800 | 1601 |
| 596 | 20240820 | 093600 | 2566099100 | 42850 | 42850 | 42900 | 42850 | 314 |
| 597 | 20240820 | 093500 | 2552632400 | 42900 | 42850 | 42900 | 42850 | 1320 |
| 598 | 20240820 | 093400 | 2496059100 | 42850 | 42850 | 42900 | 42850 | 924 |
| 599 | 20240820 | 093300 | 2456460200 | 42850 | 42850 | 42900 | 42850 | 881 |
| 600 | 20240820 | 093200 | 2418708600 | 42850 | 42700 | 42900 | 42700 | 3326 |
| 601 | 20240820 | 093100 | 2276264100 | 42750 | 42550 | 42750 | 42550 | 12039 |
| 602 | 20240820 | 093000 | 1762306050 | 42600 | 42500 | 42600 | 42500 | 1336 |
| 603 | 20240820 | 092900 | 1705460250 | 42550 | 42500 | 42550 | 42500 | 916 |
| 604 | 20240820 | 092800 | 1666527250 | 42500 | 42550 | 42550 | 42500 | 267 |
| 605 | 20240820 | 092700 | 1655178250 | 42500 | 42500 | 42550 | 42400 | 520 |
| 606 | 20240820 | 092600 | 1633080150 | 42500 | 42550 | 42550 | 42400 | 2389 |
| 607 | 20240820 | 092500 | 1531568850 | 42600 | 42600 | 42600 | 42550 | 1107 |
| 608 | 20240820 | 092400 | 1484417650 | 42650 | 42650 | 42650 | 42600 | 1374 |
| 609 | 20240820 | 092300 | 1425878600 | 42650 | 42650 | 42650 | 42600 | 1454 |
| 610 | 20240820 | 092200 | 1363872400 | 42650 | 42650 | 42650 | 42600 | 236 |
| 611 | 20240820 | 092100 | 1353807050 | 42650 | 42650 | 42650 | 42600 | 324 |
| 612 | 20240820 | 092000 | 1339990050 | 42650 | 42550 | 42650 | 42550 | 857 |
| 613 | 20240820 | 091900 | 1303493050 | 42600 | 42550 | 42600 | 42550 | 740 |
| 614 | 20240820 | 091800 | 1272001050 | 42600 | 42600 | 42650 | 42600 | 887 |
| 615 | 20240820 | 091700 | 1234209350 | 42600 | 42600 | 42600 | 42550 | 931 |
| 616 | 20240820 | 091600 | 1194553200 | 42600 | 42350 | 42600 | 42350 | 2342 |
| 617 | 20240820 | 091500 | 1095102350 | 42350 | 42350 | 42400 | 42350 | 495 |
| 618 | 20240820 | 091400 | 1074125800 | 42400 | 42400 | 42450 | 42400 | 1499 |
| 619 | 20240820 | 091300 | 1010565350 | 42400 | 42500 | 42550 | 42400 | 1748 |
| 620 | 20240820 | 091200 | 936285850 | 42500 | 42600 | 42600 | 42500 | 2480 |
| 621 | 20240820 | 091100 | 830728100 | 42650 | 42550 | 42650 | 42550 | 2941 |
| 622 | 20240820 | 091000 | 705477000 | 42550 | 42550 | 42600 | 42500 | 820 |
| 623 | 20240820 | 090900 | 670584950 | 42550 | 42500 | 42650 | 42500 | 1105 |
| 624 | 20240820 | 090800 | 623550450 | 42500 | 42650 | 42700 | 42500 | 2220 |
| 625 | 20240820 | 090700 | 529009200 | 42650 | 42550 | 42650 | 42550 | 780 |
| 626 | 20240820 | 090600 | 495788250 | 42650 | 42600 | 42650 | 42550 | 1653 |
| 627 | 20240820 | 090500 | 425327800 | 42550 | 42400 | 42650 | 42400 | 3659 |
| 628 | 20240820 | 090400 | 269560100 | 42350 | 42350 | 42400 | 42300 | 853 |
| 629 | 20240820 | 090300 | 233450350 | 42350 | 42300 | 42350 | 42250 | 180 |
| 630 | 20240820 | 090200 | 225834950 | 42250 | 42400 | 42400 | 42250 | 851 |
| 631 | 20240820 | 090100 | 189839000 | 42400 | 42450 | 42500 | 42250 | 2719 |
| 632 | 20240820 | 090000 | 74695950 | 42500 | 42500 | 42500 | 42350 | 1759 |