34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 193000 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 29284 |
| 3 | 20240912 | 192900 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 4 | 20240912 | 192800 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 5 | 20240912 | 192700 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 6 | 20240912 | 192600 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 7 | 20240912 | 192500 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 8 | 20240912 | 192400 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 9 | 20240912 | 192300 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 10 | 20240912 | 192200 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 11 | 20240912 | 192100 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 12 | 20240912 | 192000 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 13 | 20240912 | 191900 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 14 | 20240912 | 191800 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 15 | 20240912 | 191700 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 16 | 20240912 | 191600 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 17 | 20240912 | 191500 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 18 | 20240912 | 191400 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 19 | 20240912 | 191300 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 20 | 20240912 | 191200 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 21 | 20240912 | 191100 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 22 | 20240912 | 191000 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 23 | 20240912 | 190900 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 24 | 20240912 | 190800 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 25 | 20240912 | 190700 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 26 | 20240912 | 190600 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 27 | 20240912 | 190500 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 28 | 20240912 | 190400 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 29 | 20240912 | 190300 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 30 | 20240912 | 190200 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 31 | 20240912 | 190100 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 32 | 20240912 | 190000 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 29284 |
| 33 | 20240912 | 185900 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 34 | 20240912 | 185800 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 35 | 20240912 | 185700 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 36 | 20240912 | 185600 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 37 | 20240912 | 185500 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 38 | 20240912 | 185400 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 39 | 20240912 | 185300 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 40 | 20240912 | 185200 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 41 | 20240912 | 185100 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 42 | 20240912 | 185000 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 43 | 20240912 | 184900 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 44 | 20240912 | 184800 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 45 | 20240912 | 184700 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 46 | 20240912 | 184600 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 47 | 20240912 | 184500 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 48 | 20240912 | 184400 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 49 | 20240912 | 184300 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 50 | 20240912 | 184200 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 51 | 20240912 | 184100 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 52 | 20240912 | 184000 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 53 | 20240912 | 183900 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 54 | 20240912 | 183800 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 55 | 20240912 | 183700 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 56 | 20240912 | 183600 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 57 | 20240912 | 183500 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 58 | 20240912 | 183400 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 59 | 20240912 | 183300 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 60 | 20240912 | 183200 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 61 | 20240912 | 183100 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 62 | 20240912 | 183000 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 29284 |
| 63 | 20240912 | 182900 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 64 | 20240912 | 182800 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 65 | 20240912 | 182700 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 66 | 20240912 | 182600 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 67 | 20240912 | 182500 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 68 | 20240912 | 182400 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 69 | 20240912 | 182300 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 70 | 20240912 | 182200 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 71 | 20240912 | 182100 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 72 | 20240912 | 182000 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 73 | 20240912 | 181900 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 74 | 20240912 | 181800 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 75 | 20240912 | 181700 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 76 | 20240912 | 181600 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 77 | 20240912 | 181500 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 78 | 20240912 | 181400 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 79 | 20240912 | 181300 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 80 | 20240912 | 181200 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 81 | 20240912 | 181100 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 82 | 20240912 | 181000 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 83 | 20240912 | 180900 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 84 | 20240912 | 180800 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 85 | 20240912 | 180700 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 86 | 20240912 | 180600 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 87 | 20240912 | 180500 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 88 | 20240912 | 180400 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 89 | 20240912 | 180300 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 90 | 20240912 | 180200 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 91 | 20240912 | 180100 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 92 | 20240912 | 180000 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 29284 |
| 93 | 20240912 | 175900 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 94 | 20240912 | 175800 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 95 | 20240912 | 175700 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 96 | 20240912 | 175600 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 97 | 20240912 | 175500 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 98 | 20240912 | 175400 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 99 | 20240912 | 175300 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 100 | 20240912 | 175200 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 101 | 20240912 | 175100 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 102 | 20240912 | 175000 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 103 | 20240912 | 174900 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 104 | 20240912 | 174800 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 105 | 20240912 | 174700 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 106 | 20240912 | 174600 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 107 | 20240912 | 174500 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 108 | 20240912 | 174400 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 109 | 20240912 | 174300 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 110 | 20240912 | 174200 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 111 | 20240912 | 174100 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 112 | 20240912 | 174000 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 113 | 20240912 | 173900 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 114 | 20240912 | 173800 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 115 | 20240912 | 173700 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 116 | 20240912 | 173600 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 117 | 20240912 | 173500 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 118 | 20240912 | 173400 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 119 | 20240912 | 173300 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 120 | 20240912 | 173200 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 121 | 20240912 | 173100 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 122 | 20240912 | 173000 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 29284 |
| 123 | 20240912 | 172900 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 124 | 20240912 | 172800 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 125 | 20240912 | 172700 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 126 | 20240912 | 172600 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 127 | 20240912 | 172500 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 128 | 20240912 | 172400 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 129 | 20240912 | 172300 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 130 | 20240912 | 172200 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 131 | 20240912 | 172100 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 132 | 20240912 | 172000 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 133 | 20240912 | 171900 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 134 | 20240912 | 171800 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 135 | 20240912 | 171700 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 136 | 20240912 | 171600 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 137 | 20240912 | 171500 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 138 | 20240912 | 171400 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 139 | 20240912 | 171300 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 140 | 20240912 | 171200 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 141 | 20240912 | 171100 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 142 | 20240912 | 171000 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 143 | 20240912 | 170900 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 144 | 20240912 | 170800 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 145 | 20240912 | 170700 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 146 | 20240912 | 170600 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 147 | 20240912 | 170500 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 148 | 20240912 | 170400 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 149 | 20240912 | 170300 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 150 | 20240912 | 170200 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 151 | 20240912 | 170100 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 152 | 20240912 | 170000 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 29284 |
| 153 | 20240912 | 165900 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 154 | 20240912 | 165800 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 155 | 20240912 | 165700 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 156 | 20240912 | 165600 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 157 | 20240912 | 165500 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 158 | 20240912 | 165400 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 159 | 20240912 | 165300 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 160 | 20240912 | 165200 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 161 | 20240912 | 165100 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 162 | 20240912 | 165000 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 163 | 20240912 | 164900 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 164 | 20240912 | 164800 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 165 | 20240912 | 164700 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 166 | 20240912 | 164600 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 167 | 20240912 | 164500 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 168 | 20240912 | 164400 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 169 | 20240912 | 164300 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 170 | 20240912 | 164200 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 171 | 20240912 | 164100 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 172 | 20240912 | 164000 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 173 | 20240912 | 163900 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 174 | 20240912 | 163800 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 175 | 20240912 | 163700 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 176 | 20240912 | 163600 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 177 | 20240912 | 163500 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 178 | 20240912 | 163400 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 179 | 20240912 | 163300 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 180 | 20240912 | 163200 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 181 | 20240912 | 163100 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 182 | 20240912 | 163000 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 29284 |
| 183 | 20240912 | 162900 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 184 | 20240912 | 162800 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 185 | 20240912 | 162700 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 186 | 20240912 | 162600 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 187 | 20240912 | 162500 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 188 | 20240912 | 162400 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 189 | 20240912 | 162300 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 190 | 20240912 | 162200 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 191 | 20240912 | 162100 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 192 | 20240912 | 162000 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 193 | 20240912 | 161900 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 194 | 20240912 | 161800 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 195 | 20240912 | 161700 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 196 | 20240912 | 161600 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 197 | 20240912 | 161500 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 198 | 20240912 | 161400 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 199 | 20240912 | 161300 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 200 | 20240912 | 161200 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 201 | 20240912 | 161100 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 202 | 20240912 | 161000 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 203 | 20240912 | 160900 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 204 | 20240912 | 160800 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 205 | 20240912 | 160700 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 206 | 20240912 | 160600 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 207 | 20240912 | 160500 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 208 | 20240912 | 160400 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 209 | 20240912 | 160300 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 210 | 20240912 | 160200 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 211 | 20240912 | 160100 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 212 | 20240912 | 160000 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 29284 |
| 213 | 20240912 | 155900 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 214 | 20240912 | 155800 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 215 | 20240912 | 155700 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 216 | 20240912 | 155600 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 217 | 20240912 | 155500 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 218 | 20240912 | 155400 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 219 | 20240912 | 155300 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 220 | 20240912 | 155200 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 221 | 20240912 | 155100 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 222 | 20240912 | 155000 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 223 | 20240912 | 154900 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 224 | 20240912 | 154800 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 225 | 20240912 | 154700 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 226 | 20240912 | 154600 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 227 | 20240912 | 154500 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 228 | 20240912 | 154400 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 229 | 20240912 | 154300 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 230 | 20240912 | 154200 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 231 | 20240912 | 154100 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 232 | 20240912 | 154000 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 233 | 20240912 | 153900 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 234 | 20240912 | 153800 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 235 | 20240912 | 153700 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 236 | 20240912 | 153600 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 237 | 20240912 | 153500 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 238 | 20240912 | 153400 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 239 | 20240912 | 153300 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 240 | 20240912 | 153200 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 241 | 20240912 | 153100 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 0 |
| 242 | 20240912 | 153000 | 9507426900 | 42150 | 42150 | 42150 | 42150 | 58568 |
| 243 | 20240912 | 152900 | 8273106300 | 42100 | 42100 | 42100 | 42100 | 0 |
| 244 | 20240912 | 152800 | 8273106300 | 42100 | 42100 | 42100 | 42100 | 0 |
| 245 | 20240912 | 152700 | 8273106300 | 42100 | 42100 | 42100 | 42100 | 0 |
| 246 | 20240912 | 152600 | 8273106300 | 42100 | 42100 | 42100 | 42100 | 0 |
| 247 | 20240912 | 152500 | 8273106300 | 42100 | 42100 | 42100 | 42100 | 0 |
| 248 | 20240912 | 152400 | 8273106300 | 42100 | 42100 | 42100 | 42100 | 0 |
| 249 | 20240912 | 152300 | 8273106300 | 42100 | 42100 | 42100 | 42100 | 0 |
| 250 | 20240912 | 152200 | 8273106300 | 42100 | 42100 | 42100 | 42100 | 0 |
| 251 | 20240912 | 152100 | 8273106300 | 42100 | 42100 | 42100 | 42100 | 0 |
| 252 | 20240912 | 152000 | 8273106300 | 42100 | 42100 | 42100 | 42100 | 0 |
| 253 | 20240912 | 151900 | 8273106300 | 42100 | 42100 | 42100 | 42050 | 500 |
| 254 | 20240912 | 151800 | 8252060400 | 42100 | 42150 | 42150 | 42100 | 2553 |
| 255 | 20240912 | 151700 | 8144462100 | 42150 | 42100 | 42150 | 42050 | 786 |
| 256 | 20240912 | 151600 | 8111375100 | 42100 | 42200 | 42200 | 42100 | 1594 |
| 257 | 20240912 | 151500 | 8044211200 | 42200 | 42150 | 42200 | 42150 | 4147 |
| 258 | 20240912 | 151400 | 7869298250 | 42150 | 42150 | 42150 | 42100 | 946 |
| 259 | 20240912 | 151300 | 7829434400 | 42150 | 42000 | 42150 | 42000 | 3951 |
| 260 | 20240912 | 151200 | 7663313100 | 42000 | 42000 | 42000 | 41950 | 426 |
| 261 | 20240912 | 151100 | 7645423900 | 42000 | 42000 | 42000 | 41950 | 2104 |
| 262 | 20240912 | 151000 | 7557056450 | 42000 | 41900 | 42000 | 41850 | 7116 |
| 263 | 20240912 | 150900 | 7258773250 | 41900 | 41850 | 41900 | 41800 | 1725 |
| 264 | 20240912 | 150800 | 7186556700 | 41850 | 41850 | 41850 | 41800 | 798 |
| 265 | 20240912 | 150700 | 7153160600 | 41850 | 41850 | 41850 | 41850 | 633 |
| 266 | 20240912 | 150600 | 7126669550 | 41850 | 41850 | 41850 | 41800 | 762 |
| 267 | 20240912 | 150500 | 7094780000 | 41850 | 41850 | 41850 | 41800 | 472 |
| 268 | 20240912 | 150400 | 7075032350 | 41850 | 41850 | 41850 | 41800 | 1113 |
| 269 | 20240912 | 150300 | 7028454050 | 41850 | 41850 | 41850 | 41800 | 453 |
| 270 | 20240912 | 150200 | 7009496050 | 41850 | 41800 | 41850 | 41750 | 608 |
| 271 | 20240912 | 150100 | 6984062400 | 41800 | 41800 | 41800 | 41750 | 613 |
| 272 | 20240912 | 150000 | 6958444850 | 41800 | 41800 | 41800 | 41750 | 792 |
| 273 | 20240912 | 145900 | 6925339350 | 41800 | 41800 | 41800 | 41750 | 497 |
| 274 | 20240912 | 145800 | 6904575350 | 41800 | 41800 | 41800 | 41750 | 246 |
| 275 | 20240912 | 145700 | 6894292700 | 41800 | 41800 | 41800 | 41750 | 359 |
| 276 | 20240912 | 145600 | 6879292550 | 41800 | 41800 | 41800 | 41750 | 251 |
| 277 | 20240912 | 145500 | 6868800800 | 41800 | 41750 | 41800 | 41750 | 282 |
| 278 | 20240912 | 145400 | 6857013250 | 41800 | 41800 | 41800 | 41750 | 488 |
| 279 | 20240912 | 145300 | 6836626500 | 41750 | 41800 | 41800 | 41750 | 171 |
| 280 | 20240912 | 145200 | 6829479700 | 41800 | 41800 | 41800 | 41800 | 467 |
| 281 | 20240912 | 145100 | 6809959100 | 41800 | 41800 | 41800 | 41750 | 138 |
| 282 | 20240912 | 145000 | 6804191450 | 41800 | 41800 | 41800 | 41750 | 533 |
| 283 | 20240912 | 144900 | 6781927550 | 41800 | 41800 | 41800 | 41750 | 120 |
| 284 | 20240912 | 144800 | 6776911950 | 41800 | 41800 | 41800 | 41750 | 230 |
| 285 | 20240912 | 144700 | 6767298050 | 41800 | 41800 | 41800 | 41750 | 270 |
| 286 | 20240912 | 144600 | 6756012600 | 41800 | 41800 | 41800 | 41750 | 892 |
| 287 | 20240912 | 144500 | 6718763250 | 41800 | 41800 | 41800 | 41750 | 116 |
| 288 | 20240912 | 144400 | 6713915150 | 41800 | 41800 | 41800 | 41750 | 564 |
| 289 | 20240912 | 144300 | 6690351950 | 41800 | 41800 | 41800 | 41750 | 378 |
| 290 | 20240912 | 144200 | 6674551750 | 41800 | 41800 | 41800 | 41750 | 451 |
| 291 | 20240912 | 144100 | 6655705300 | 41800 | 41750 | 41800 | 41750 | 154 |
| 292 | 20240912 | 144000 | 6649268200 | 41800 | 41800 | 41800 | 41800 | 519 |
| 293 | 20240912 | 143900 | 6627574000 | 41800 | 41800 | 41800 | 41750 | 131 |
| 294 | 20240912 | 143800 | 6622099200 | 41800 | 41800 | 41800 | 41750 | 353 |
| 295 | 20240912 | 143700 | 6607349250 | 41800 | 41800 | 41800 | 41800 | 405 |
| 296 | 20240912 | 143600 | 6590420250 | 41800 | 41800 | 41800 | 41800 | 225 |
| 297 | 20240912 | 143500 | 6581015250 | 41800 | 41800 | 41800 | 41750 | 439 |
| 298 | 20240912 | 143400 | 6562679700 | 41800 | 41800 | 41800 | 41800 | 243 |
| 299 | 20240912 | 143300 | 6552522300 | 41800 | 41800 | 41800 | 41750 | 204 |
| 300 | 20240912 | 143200 | 6543995800 | 41800 | 41800 | 41800 | 41750 | 206 |
| 301 | 20240912 | 143100 | 6535385200 | 41800 | 41850 | 41850 | 41750 | 537 |
| 302 | 20240912 | 143000 | 6512943900 | 41850 | 41750 | 41850 | 41750 | 3865 |
| 303 | 20240912 | 142900 | 6351491500 | 41750 | 41650 | 41750 | 41650 | 742 |
| 304 | 20240912 | 142800 | 6320549500 | 41700 | 41650 | 41700 | 41650 | 170 |
| 305 | 20240912 | 142700 | 6313460750 | 41700 | 41700 | 41700 | 41650 | 385 |
| 306 | 20240912 | 142600 | 6297423800 | 41650 | 41700 | 41700 | 41650 | 183 |
| 307 | 20240912 | 142500 | 6289795400 | 41700 | 41700 | 41700 | 41650 | 171 |
| 308 | 20240912 | 142400 | 6282664800 | 41700 | 41700 | 41700 | 41650 | 590 |
| 309 | 20240912 | 142300 | 6258062000 | 41750 | 41700 | 41750 | 41700 | 183 |
| 310 | 20240912 | 142200 | 6250427350 | 41700 | 41700 | 41750 | 41700 | 126 |
| 311 | 20240912 | 142100 | 6245167400 | 41750 | 41700 | 41750 | 41700 | 50 |
| 312 | 20240912 | 142000 | 6243080100 | 41750 | 41700 | 41750 | 41700 | 1196 |
| 313 | 20240912 | 141900 | 6193200250 | 41700 | 41750 | 41750 | 41700 | 134 |
| 314 | 20240912 | 141800 | 6187611750 | 41750 | 41750 | 41750 | 41750 | 154 |
| 315 | 20240912 | 141700 | 6181182250 | 41700 | 41750 | 41750 | 41700 | 15 |
| 316 | 20240912 | 141600 | 6180556500 | 41750 | 41700 | 41750 | 41700 | 196 |
| 317 | 20240912 | 141500 | 6172378850 | 41700 | 41700 | 41750 | 41700 | 261 |
| 318 | 20240912 | 141400 | 6161482250 | 41750 | 41700 | 41750 | 41650 | 233 |
| 319 | 20240912 | 141300 | 6151764150 | 41700 | 41700 | 41700 | 41650 | 53 |
| 320 | 20240912 | 141200 | 6149554200 | 41700 | 41700 | 41750 | 41650 | 548 |
| 321 | 20240912 | 141100 | 6126708550 | 41650 | 41700 | 41700 | 41650 | 145 |
| 322 | 20240912 | 141000 | 6120663000 | 41650 | 41700 | 41700 | 41650 | 134 |
| 323 | 20240912 | 140900 | 6115076000 | 41650 | 41700 | 41700 | 41650 | 48 |
| 324 | 20240912 | 140800 | 6113074650 | 41650 | 41700 | 41700 | 41650 | 278 |
| 325 | 20240912 | 140700 | 6101491300 | 41700 | 41700 | 41700 | 41650 | 97 |
| 326 | 20240912 | 140600 | 6097447450 | 41700 | 41650 | 41700 | 41650 | 90 |
| 327 | 20240912 | 140500 | 6093694600 | 41700 | 41700 | 41700 | 41700 | 88 |
| 328 | 20240912 | 140400 | 6090025000 | 41700 | 41700 | 41700 | 41650 | 195 |
| 329 | 20240912 | 140300 | 6081898950 | 41700 | 41700 | 41700 | 41700 | 44 |
| 330 | 20240912 | 140200 | 6080064150 | 41700 | 41650 | 41700 | 41650 | 173 |
| 331 | 20240912 | 140100 | 6072851000 | 41700 | 41750 | 41750 | 41700 | 398 |
| 332 | 20240912 | 140000 | 6056243400 | 41750 | 41700 | 41750 | 41700 | 1003 |
| 333 | 20240912 | 135900 | 6014418150 | 41650 | 41700 | 41700 | 41650 | 83 |
| 334 | 20240912 | 135800 | 6010959300 | 41650 | 41700 | 41700 | 41650 | 179 |
| 335 | 20240912 | 135700 | 6003499450 | 41700 | 41650 | 41700 | 41650 | 459 |
| 336 | 20240912 | 135600 | 5984381950 | 41700 | 41700 | 41700 | 41650 | 135 |
| 337 | 20240912 | 135500 | 5978754800 | 41650 | 41700 | 41700 | 41650 | 69 |
| 338 | 20240912 | 135400 | 5975880650 | 41700 | 41650 | 41700 | 41650 | 849 |
| 339 | 20240912 | 135300 | 5940519550 | 41700 | 41700 | 41700 | 41650 | 148 |
| 340 | 20240912 | 135200 | 5934355100 | 41700 | 41750 | 41750 | 41700 | 1876 |
| 341 | 20240912 | 135100 | 5856125750 | 41750 | 41750 | 41800 | 41700 | 172 |
| 342 | 20240912 | 135000 | 5848944550 | 41800 | 41700 | 41800 | 41700 | 120 |
| 343 | 20240912 | 134900 | 5843935400 | 41750 | 41700 | 41800 | 41700 | 274 |
| 344 | 20240912 | 134800 | 5832500750 | 41750 | 41750 | 41750 | 41750 | 118 |
| 345 | 20240912 | 134700 | 5827574250 | 41750 | 41750 | 41750 | 41700 | 151 |
| 346 | 20240912 | 134600 | 5821273100 | 41750 | 41750 | 41750 | 41700 | 85 |
| 347 | 20240912 | 134500 | 5817724450 | 41700 | 41700 | 41750 | 41700 | 182 |
| 348 | 20240912 | 134400 | 5810132000 | 41750 | 41750 | 41750 | 41750 | 131 |
| 349 | 20240912 | 134300 | 5804662750 | 41700 | 41750 | 41750 | 41700 | 96 |
| 350 | 20240912 | 134200 | 5800655000 | 41750 | 41750 | 41750 | 41700 | 180 |
| 351 | 20240912 | 134100 | 5793141400 | 41750 | 41750 | 41800 | 41750 | 812 |
| 352 | 20240912 | 134000 | 5759238500 | 41800 | 41800 | 41800 | 41750 | 190 |
| 353 | 20240912 | 133900 | 5751296750 | 41800 | 41800 | 41800 | 41750 | 180 |
| 354 | 20240912 | 133800 | 5743777550 | 41800 | 41800 | 41800 | 41750 | 546 |
| 355 | 20240912 | 133700 | 5720955100 | 41750 | 41850 | 41850 | 41750 | 268 |
| 356 | 20240912 | 133600 | 5709757700 | 41800 | 41750 | 41800 | 41750 | 284 |
| 357 | 20240912 | 133500 | 5697888100 | 41800 | 41800 | 41800 | 41750 | 465 |
| 358 | 20240912 | 133400 | 5678473000 | 41800 | 41800 | 41800 | 41750 | 229 |
| 359 | 20240912 | 133300 | 5668906150 | 41800 | 41800 | 41800 | 41750 | 360 |
| 360 | 20240912 | 133200 | 5653861950 | 41850 | 41850 | 41850 | 41800 | 197 |
| 361 | 20240912 | 133100 | 5645620250 | 41800 | 41800 | 41850 | 41800 | 507 |
| 362 | 20240912 | 133000 | 5624427150 | 41800 | 41800 | 41850 | 41800 | 1003 |
| 363 | 20240912 | 132900 | 5582497700 | 41800 | 41750 | 41800 | 41750 | 882 |
| 364 | 20240912 | 132800 | 5545630150 | 41750 | 41650 | 41800 | 41600 | 9320 |
| 365 | 20240912 | 132700 | 5156866450 | 41650 | 41650 | 41650 | 41600 | 127 |
| 366 | 20240912 | 132600 | 5151583050 | 41650 | 41600 | 41650 | 41600 | 1487 |
| 367 | 20240912 | 132500 | 5089717950 | 41600 | 41600 | 41600 | 41550 | 113 |
| 368 | 20240912 | 132400 | 5085017450 | 41600 | 41600 | 41600 | 41600 | 89 |
| 369 | 20240912 | 132300 | 5081315050 | 41600 | 41550 | 41600 | 41550 | 283 |
| 370 | 20240912 | 132200 | 5069556150 | 41600 | 41600 | 41600 | 41550 | 192 |
| 371 | 20240912 | 132100 | 5061574300 | 41600 | 41600 | 41600 | 41550 | 124 |
| 372 | 20240912 | 132000 | 5056421750 | 41600 | 41600 | 41600 | 41550 | 129 |
| 373 | 20240912 | 131900 | 5051055850 | 41600 | 41600 | 41600 | 41550 | 97 |
| 374 | 20240912 | 131800 | 5047022250 | 41550 | 41600 | 41650 | 41550 | 306 |
| 375 | 20240912 | 131700 | 5034293500 | 41600 | 41600 | 41650 | 41600 | 1120 |
| 376 | 20240912 | 131600 | 4987651300 | 41650 | 41650 | 41650 | 41600 | 194 |
| 377 | 20240912 | 131500 | 4979580350 | 41600 | 41600 | 41650 | 41600 | 254 |
| 378 | 20240912 | 131400 | 4969008900 | 41650 | 41600 | 41650 | 41600 | 136 |
| 379 | 20240912 | 131300 | 4963344650 | 41650 | 41650 | 41650 | 41650 | 94 |
| 380 | 20240912 | 131200 | 4959429550 | 41650 | 41650 | 41650 | 41600 | 87 |
| 381 | 20240912 | 131100 | 4955806100 | 41650 | 41650 | 41650 | 41600 | 145 |
| 382 | 20240912 | 131000 | 4949773900 | 41650 | 41600 | 41650 | 41600 | 316 |
| 383 | 20240912 | 130900 | 4936620350 | 41650 | 41600 | 41650 | 41600 | 1037 |
| 384 | 20240912 | 130800 | 4893444350 | 41600 | 41650 | 41650 | 41600 | 1675 |
| 385 | 20240912 | 130700 | 4823694350 | 41600 | 41600 | 41650 | 41600 | 2285 |
| 386 | 20240912 | 130600 | 4728610650 | 41600 | 41600 | 41600 | 41550 | 586 |
| 387 | 20240912 | 130500 | 4704236950 | 41600 | 41500 | 41600 | 41500 | 133 |
| 388 | 20240912 | 130400 | 4698717000 | 41550 | 41550 | 41600 | 41550 | 445 |
| 389 | 20240912 | 130300 | 4680223200 | 41500 | 41550 | 41550 | 41500 | 246 |
| 390 | 20240912 | 130200 | 4670007350 | 41500 | 41550 | 41550 | 41500 | 127 |
| 391 | 20240912 | 130100 | 4664730800 | 41550 | 41550 | 41550 | 41550 | 36 |
| 392 | 20240912 | 130000 | 4663235000 | 41550 | 41600 | 41600 | 41500 | 1835 |
| 393 | 20240912 | 125900 | 4586987000 | 41600 | 41550 | 41600 | 41550 | 180 |
| 394 | 20240912 | 125800 | 4579507750 | 41600 | 41600 | 41600 | 41550 | 115 |
| 395 | 20240912 | 125700 | 4574724850 | 41600 | 41550 | 41600 | 41550 | 293 |
| 396 | 20240912 | 125600 | 4562541200 | 41600 | 41550 | 41600 | 41550 | 130 |
| 397 | 20240912 | 125500 | 4557139450 | 41600 | 41600 | 41600 | 41550 | 47 |
| 398 | 20240912 | 125400 | 4555184700 | 41600 | 41600 | 41600 | 41550 | 8 |
| 399 | 20240912 | 125300 | 4554852150 | 41600 | 41600 | 41600 | 41550 | 121 |
| 400 | 20240912 | 125200 | 4549820200 | 41600 | 41600 | 41650 | 41600 | 640 |
| 401 | 20240912 | 125100 | 4523196100 | 41650 | 41600 | 41650 | 41600 | 467 |
| 402 | 20240912 | 125000 | 4503768650 | 41650 | 41650 | 41650 | 41650 | 52 |
| 403 | 20240912 | 124900 | 4501602850 | 41650 | 41650 | 41650 | 41600 | 5 |
| 404 | 20240912 | 124800 | 4501394700 | 41650 | 41600 | 41650 | 41600 | 403 |
| 405 | 20240912 | 124700 | 4484627850 | 41650 | 41600 | 41650 | 41600 | 123 |
| 406 | 20240912 | 124600 | 4479506800 | 41600 | 41650 | 41650 | 41600 | 182 |
| 407 | 20240912 | 124500 | 4471927600 | 41650 | 41650 | 41650 | 41650 | 1007 |
| 408 | 20240912 | 124400 | 4429986050 | 41650 | 41650 | 41650 | 41600 | 278 |
| 409 | 20240912 | 124300 | 4418418950 | 41650 | 41650 | 41650 | 41600 | 60 |
| 410 | 20240912 | 124200 | 4415922450 | 41650 | 41600 | 41650 | 41600 | 583 |
| 411 | 20240912 | 124100 | 4391663800 | 41650 | 41650 | 41650 | 41600 | 40 |
| 412 | 20240912 | 124000 | 4389997900 | 41600 | 41650 | 41650 | 41600 | 121 |
| 413 | 20240912 | 123900 | 4384963750 | 41650 | 41650 | 41650 | 41550 | 1839 |
| 414 | 20240912 | 123800 | 4308474500 | 41650 | 41600 | 41650 | 41600 | 194 |
| 415 | 20240912 | 123700 | 4300404050 | 41600 | 41550 | 41600 | 41550 | 111 |
| 416 | 20240912 | 123600 | 4295791800 | 41600 | 41600 | 41600 | 41550 | 242 |
| 417 | 20240912 | 123500 | 4285728550 | 41600 | 41600 | 41650 | 41550 | 294 |
| 418 | 20240912 | 123400 | 4273510550 | 41650 | 41550 | 41650 | 41550 | 485 |
| 419 | 20240912 | 123300 | 4253334800 | 41550 | 41650 | 41650 | 41550 | 340 |
| 420 | 20240912 | 123200 | 4239198050 | 41650 | 41600 | 41650 | 41600 | 496 |
| 421 | 20240912 | 123100 | 4218550500 | 41600 | 41600 | 41600 | 41550 | 145 |
| 422 | 20240912 | 123000 | 4212518600 | 41600 | 41600 | 41650 | 41550 | 362 |
| 423 | 20240912 | 122900 | 4197459900 | 41600 | 41600 | 41600 | 41550 | 283 |
| 424 | 20240912 | 122800 | 4185692600 | 41550 | 41600 | 41600 | 41550 | 72 |
| 425 | 20240912 | 122700 | 4182697450 | 41600 | 41600 | 41600 | 41600 | 70 |
| 426 | 20240912 | 122600 | 4179785450 | 41550 | 41600 | 41600 | 41550 | 374 |
| 427 | 20240912 | 122500 | 4164242300 | 41600 | 41600 | 41650 | 41550 | 183 |
| 428 | 20240912 | 122400 | 4156630200 | 41600 | 41600 | 41600 | 41600 | 290 |
| 429 | 20240912 | 122300 | 4144566200 | 41600 | 41600 | 41600 | 41550 | 158 |
| 430 | 20240912 | 122200 | 4137993500 | 41600 | 41550 | 41600 | 41550 | 120 |
| 431 | 20240912 | 122100 | 4133006850 | 41600 | 41600 | 41600 | 41550 | 716 |
| 432 | 20240912 | 122000 | 4103226600 | 41600 | 41600 | 41650 | 41600 | 397 |
| 433 | 20240912 | 121900 | 4086711350 | 41650 | 41650 | 41650 | 41600 | 1069 |
| 434 | 20240912 | 121800 | 4042240550 | 41650 | 41600 | 41650 | 41600 | 797 |
| 435 | 20240912 | 121700 | 4009051100 | 41600 | 41650 | 41650 | 41600 | 86 |
| 436 | 20240912 | 121600 | 4005469300 | 41600 | 41650 | 41650 | 41600 | 467 |
| 437 | 20240912 | 121500 | 3986018850 | 41650 | 41650 | 41650 | 41600 | 244 |
| 438 | 20240912 | 121400 | 3975863850 | 41650 | 41600 | 41650 | 41550 | 1056 |
| 439 | 20240912 | 121300 | 3931938100 | 41600 | 41550 | 41600 | 41550 | 232 |
| 440 | 20240912 | 121200 | 3922292650 | 41600 | 41600 | 41600 | 41600 | 41 |
| 441 | 20240912 | 121100 | 3920587050 | 41550 | 41600 | 41600 | 41550 | 151 |
| 442 | 20240912 | 121000 | 3914305700 | 41550 | 41600 | 41600 | 41550 | 546 |
| 443 | 20240912 | 120900 | 3891597800 | 41600 | 41600 | 41600 | 41550 | 102 |
| 444 | 20240912 | 120800 | 3887357350 | 41600 | 41600 | 41600 | 41550 | 108 |
| 445 | 20240912 | 120700 | 3882867950 | 41550 | 41550 | 41600 | 41500 | 1246 |
| 446 | 20240912 | 120600 | 3831096950 | 41550 | 41600 | 41600 | 41550 | 183 |
| 447 | 20240912 | 120500 | 3823491200 | 41600 | 41600 | 41600 | 41550 | 49 |
| 448 | 20240912 | 120400 | 3821452900 | 41600 | 41600 | 41600 | 41600 | 18 |
| 449 | 20240912 | 120300 | 3820704100 | 41600 | 41550 | 41600 | 41550 | 162 |
| 450 | 20240912 | 120200 | 3813970500 | 41600 | 41600 | 41600 | 41550 | 190 |
| 451 | 20240912 | 120100 | 3806073100 | 41600 | 41600 | 41600 | 41550 | 16 |
| 452 | 20240912 | 120000 | 3805407550 | 41600 | 41550 | 41600 | 41550 | 334 |
| 453 | 20240912 | 115900 | 3791520900 | 41550 | 41550 | 41600 | 41500 | 579 |
| 454 | 20240912 | 115800 | 3767465800 | 41500 | 41550 | 41550 | 41500 | 516 |
| 455 | 20240912 | 115700 | 3746033000 | 41550 | 41550 | 41550 | 41500 | 80 |
| 456 | 20240912 | 115600 | 3742709100 | 41500 | 41500 | 41550 | 41500 | 651 |
| 457 | 20240912 | 115500 | 3715681750 | 41500 | 41550 | 41550 | 41500 | 146 |
| 458 | 20240912 | 115400 | 3709621000 | 41500 | 41550 | 41550 | 41500 | 389 |
| 459 | 20240912 | 115300 | 3693459600 | 41500 | 41500 | 41550 | 41500 | 4557 |
| 460 | 20240912 | 115200 | 3504343400 | 41500 | 41450 | 41500 | 41400 | 1872 |
| 461 | 20240912 | 115100 | 3426721650 | 41400 | 41450 | 41450 | 41400 | 246 |
| 462 | 20240912 | 115000 | 3416530450 | 41450 | 41400 | 41450 | 41400 | 76 |
| 463 | 20240912 | 114900 | 3413383800 | 41400 | 41400 | 41450 | 41350 | 379 |
| 464 | 20240912 | 114800 | 3397692950 | 41400 | 41450 | 41450 | 41400 | 831 |
| 465 | 20240912 | 114700 | 3363289350 | 41450 | 41450 | 41450 | 41400 | 250 |
| 466 | 20240912 | 114600 | 3352932450 | 41450 | 41400 | 41450 | 41400 | 90 |
| 467 | 20240912 | 114500 | 3349204450 | 41450 | 41400 | 41450 | 41400 | 40 |
| 468 | 20240912 | 114400 | 3347547100 | 41450 | 41450 | 41450 | 41400 | 98 |
| 469 | 20240912 | 114300 | 3343485200 | 41450 | 41400 | 41450 | 41400 | 2186 |
| 470 | 20240912 | 114200 | 3252984500 | 41350 | 41350 | 41400 | 41350 | 54 |
| 471 | 20240912 | 114100 | 3250749100 | 41400 | 41300 | 41400 | 41300 | 19 |
| 472 | 20240912 | 114000 | 3249963300 | 41350 | 41400 | 41400 | 41350 | 526 |
| 473 | 20240912 | 113900 | 3228212700 | 41400 | 41400 | 41400 | 41350 | 185 |
| 474 | 20240912 | 113800 | 3220562450 | 41350 | 41350 | 41400 | 41350 | 99 |
| 475 | 20240912 | 113700 | 3216468700 | 41350 | 41350 | 41400 | 41350 | 111 |
| 476 | 20240912 | 113600 | 3211878400 | 41350 | 41350 | 41400 | 41350 | 364 |
| 477 | 20240912 | 113500 | 3196826850 | 41400 | 41400 | 41400 | 41400 | 11 |
| 478 | 20240912 | 113400 | 3196371450 | 41400 | 41400 | 41400 | 41350 | 41 |
| 479 | 20240912 | 113300 | 3194674100 | 41350 | 41350 | 41350 | 41300 | 54 |
| 480 | 20240912 | 113200 | 3192441700 | 41350 | 41350 | 41350 | 41300 | 330 |
| 481 | 20240912 | 113100 | 3178806500 | 41350 | 41350 | 41400 | 41300 | 78 |
| 482 | 20240912 | 113000 | 3175581050 | 41350 | 41300 | 41350 | 41300 | 215 |
| 483 | 20240912 | 112900 | 3166690950 | 41350 | 41350 | 41350 | 41300 | 117 |
| 484 | 20240912 | 112800 | 3161853100 | 41350 | 41400 | 41400 | 41350 | 1063 |
| 485 | 20240912 | 112700 | 3117897850 | 41350 | 41400 | 41400 | 41350 | 93 |
| 486 | 20240912 | 112600 | 3114048600 | 41350 | 41400 | 41400 | 41350 | 141 |
| 487 | 20240912 | 112500 | 3108217600 | 41350 | 41350 | 41400 | 41350 | 153 |
| 488 | 20240912 | 112400 | 3101888750 | 41400 | 41400 | 41400 | 41350 | 152 |
| 489 | 20240912 | 112300 | 3095601550 | 41400 | 41400 | 41400 | 41400 | 48 |
| 490 | 20240912 | 112200 | 3093614350 | 41400 | 41350 | 41400 | 41350 | 98 |
| 491 | 20240912 | 112100 | 3089561800 | 41350 | 41400 | 41400 | 41350 | 12 |
| 492 | 20240912 | 112000 | 3089065250 | 41350 | 41350 | 41400 | 41350 | 171 |
| 493 | 20240912 | 111900 | 3081991850 | 41350 | 41400 | 41400 | 41350 | 105 |
| 494 | 20240912 | 111800 | 3077645450 | 41400 | 41400 | 41400 | 41350 | 52 |
| 495 | 20240912 | 111700 | 3075492850 | 41400 | 41350 | 41400 | 41350 | 338 |
| 496 | 20240912 | 111600 | 3061514100 | 41400 | 41400 | 41400 | 41350 | 36 |
| 497 | 20240912 | 111500 | 3060024450 | 41400 | 41400 | 41400 | 41350 | 85 |
| 498 | 20240912 | 111400 | 3056505600 | 41400 | 41400 | 41400 | 41350 | 25 |
| 499 | 20240912 | 111300 | 3055471650 | 41400 | 41400 | 41400 | 41350 | 151 |
| 500 | 20240912 | 111200 | 3049227100 | 41350 | 41400 | 41400 | 41350 | 422 |
| 501 | 20240912 | 111100 | 3031756350 | 41350 | 41350 | 41400 | 41350 | 64 |
| 502 | 20240912 | 111000 | 3029109900 | 41350 | 41350 | 41400 | 41350 | 77 |
| 503 | 20240912 | 110900 | 3025925650 | 41350 | 41350 | 41350 | 41350 | 124 |
| 504 | 20240912 | 110800 | 3020798250 | 41350 | 41350 | 41350 | 41350 | 8 |
| 505 | 20240912 | 110700 | 3020467450 | 41350 | 41350 | 41400 | 41300 | 132 |
| 506 | 20240912 | 110600 | 3015009300 | 41350 | 41400 | 41400 | 41350 | 296 |
| 507 | 20240912 | 110500 | 3002769300 | 41400 | 41350 | 41400 | 41350 | 162 |
| 508 | 20240912 | 110400 | 2996068500 | 41400 | 41350 | 41400 | 41350 | 5 |
| 509 | 20240912 | 110300 | 2995861650 | 41350 | 41350 | 41350 | 41350 | 111 |
| 510 | 20240912 | 110200 | 2991271800 | 41350 | 41350 | 41350 | 41350 | 73 |
| 511 | 20240912 | 110100 | 2988253250 | 41300 | 41350 | 41350 | 41300 | 153 |
| 512 | 20240912 | 110000 | 2981932100 | 41350 | 41350 | 41350 | 41300 | 102 |
| 513 | 20240912 | 105900 | 2977714550 | 41350 | 41350 | 41350 | 41350 | 145 |
| 514 | 20240912 | 105800 | 2971718800 | 41300 | 41300 | 41350 | 41300 | 231 |
| 515 | 20240912 | 105700 | 2962178150 | 41300 | 41350 | 41350 | 41300 | 151 |
| 516 | 20240912 | 105600 | 2955939800 | 41300 | 41300 | 41350 | 41300 | 209 |
| 517 | 20240912 | 105500 | 2947307750 | 41300 | 41300 | 41300 | 41300 | 0 |
| 518 | 20240912 | 105400 | 2947307750 | 41300 | 41350 | 41350 | 41300 | 113 |
| 519 | 20240912 | 105300 | 2942640550 | 41300 | 41400 | 41400 | 41300 | 183 |
| 520 | 20240912 | 105200 | 2935079700 | 41400 | 41400 | 41400 | 41350 | 1332 |
| 521 | 20240912 | 105100 | 2879971500 | 41350 | 41400 | 41400 | 41350 | 141 |
| 522 | 20240912 | 105000 | 2874134200 | 41450 | 41400 | 41450 | 41400 | 250 |
| 523 | 20240912 | 104900 | 2863783600 | 41400 | 41450 | 41450 | 41400 | 244 |
| 524 | 20240912 | 104800 | 2853679500 | 41400 | 41400 | 41400 | 41400 | 13 |
| 525 | 20240912 | 104700 | 2853141300 | 41400 | 41400 | 41450 | 41350 | 185 |
| 526 | 20240912 | 104600 | 2845482400 | 41400 | 41400 | 41400 | 41400 | 914 |
| 527 | 20240912 | 104500 | 2807642800 | 41400 | 41400 | 41400 | 41350 | 207 |
| 528 | 20240912 | 104400 | 2799073250 | 41400 | 41350 | 41400 | 41350 | 126 |
| 529 | 20240912 | 104300 | 2793862300 | 41350 | 41350 | 41350 | 41350 | 422 |
| 530 | 20240912 | 104200 | 2776412600 | 41350 | 41350 | 41400 | 41350 | 236 |
| 531 | 20240912 | 104100 | 2766650050 | 41400 | 41350 | 41400 | 41350 | 32 |
| 532 | 20240912 | 104000 | 2765326550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 533 | 20240912 | 103900 | 2765326550 | 41350 | 41350 | 41400 | 41350 | 460 |
| 534 | 20240912 | 103800 | 2746305200 | 41400 | 41350 | 41400 | 41350 | 54 |
| 535 | 20240912 | 103700 | 2744070150 | 41350 | 41400 | 41400 | 41350 | 204 |
| 536 | 20240912 | 103600 | 2735634400 | 41400 | 41350 | 41400 | 41350 | 37 |
| 537 | 20240912 | 103500 | 2734103250 | 41400 | 41400 | 41400 | 41400 | 388 |
| 538 | 20240912 | 103400 | 2718040050 | 41450 | 41400 | 41450 | 41400 | 244 |
| 539 | 20240912 | 103300 | 2707937650 | 41400 | 41400 | 41400 | 41400 | 128 |
| 540 | 20240912 | 103200 | 2702638450 | 41400 | 41400 | 41400 | 41400 | 329 |
| 541 | 20240912 | 103100 | 2689017850 | 41400 | 41400 | 41400 | 41350 | 238 |
| 542 | 20240912 | 103000 | 2679175250 | 41400 | 41400 | 41450 | 41400 | 1435 |
| 543 | 20240912 | 102900 | 2619764350 | 41450 | 41400 | 41500 | 41400 | 94 |
| 544 | 20240912 | 102800 | 2615868850 | 41500 | 41450 | 41500 | 41450 | 662 |
| 545 | 20240912 | 102700 | 2588416900 | 41450 | 41500 | 41500 | 41450 | 1301 |
| 546 | 20240912 | 102600 | 2534463150 | 41500 | 41450 | 41500 | 41450 | 289 |
| 547 | 20240912 | 102500 | 2522483850 | 41450 | 41500 | 41500 | 41450 | 20 |
| 548 | 20240912 | 102400 | 2521654350 | 41500 | 41450 | 41500 | 41450 | 574 |
| 549 | 20240912 | 102300 | 2497859650 | 41450 | 41500 | 41500 | 41450 | 1043 |
| 550 | 20240912 | 102200 | 2454590600 | 41550 | 41500 | 41550 | 41500 | 1085 |
| 551 | 20240912 | 102100 | 2409562700 | 41500 | 41400 | 41500 | 41400 | 1534 |
| 552 | 20240912 | 102000 | 2346003900 | 41400 | 41350 | 41400 | 41350 | 120 |
| 553 | 20240912 | 101900 | 2341036300 | 41450 | 41300 | 41450 | 41300 | 1267 |
| 554 | 20240912 | 101800 | 2288650500 | 41300 | 41350 | 41350 | 41300 | 672 |
| 555 | 20240912 | 101700 | 2260895700 | 41350 | 41350 | 41350 | 41350 | 278 |
| 556 | 20240912 | 101600 | 2249400400 | 41250 | 41300 | 41400 | 41250 | 696 |
| 557 | 20240912 | 101500 | 2220643900 | 41300 | 41300 | 41400 | 41250 | 1358 |
| 558 | 20240912 | 101400 | 2164499850 | 41300 | 41250 | 41300 | 41250 | 659 |
| 559 | 20240912 | 101300 | 2137283200 | 41250 | 41250 | 41250 | 41250 | 240 |
| 560 | 20240912 | 101200 | 2127383200 | 41300 | 41250 | 41300 | 41250 | 226 |
| 561 | 20240912 | 101100 | 2118060450 | 41250 | 41200 | 41300 | 41200 | 398 |
| 562 | 20240912 | 101000 | 2101642950 | 41200 | 41100 | 41200 | 41100 | 784 |
| 563 | 20240912 | 100900 | 2069382050 | 41200 | 41200 | 41200 | 41200 | 54 |
| 564 | 20240912 | 100800 | 2067157250 | 41150 | 41150 | 41150 | 41100 | 518 |
| 565 | 20240912 | 100700 | 2045854700 | 41100 | 41150 | 41150 | 41100 | 12 |
| 566 | 20240912 | 100600 | 2045361450 | 41100 | 41150 | 41150 | 41100 | 52 |
| 567 | 20240912 | 100500 | 2043224100 | 41100 | 41100 | 41200 | 41100 | 3106 |
| 568 | 20240912 | 100400 | 1915451800 | 41050 | 41100 | 41100 | 41050 | 227 |
| 569 | 20240912 | 100300 | 1906128350 | 41050 | 41100 | 41100 | 41050 | 53 |
| 570 | 20240912 | 100200 | 1903950200 | 41000 | 40950 | 41050 | 40950 | 1100 |
| 571 | 20240912 | 100100 | 1858858000 | 40900 | 40850 | 40900 | 40850 | 190 |
| 572 | 20240912 | 100000 | 1851088000 | 40850 | 40800 | 40900 | 40800 | 549 |
| 573 | 20240912 | 095900 | 1828681800 | 40800 | 40750 | 40850 | 40750 | 471 |
| 574 | 20240912 | 095800 | 1809464700 | 40800 | 40800 | 40850 | 40750 | 305 |
| 575 | 20240912 | 095700 | 1797020900 | 40800 | 40800 | 40850 | 40750 | 742 |
| 576 | 20240912 | 095600 | 1766767350 | 40800 | 40850 | 40850 | 40800 | 316 |
| 577 | 20240912 | 095500 | 1753872650 | 40850 | 40850 | 40850 | 40800 | 590 |
| 578 | 20240912 | 095400 | 1729792750 | 40850 | 40850 | 40850 | 40800 | 290 |
| 579 | 20240912 | 095300 | 1717959700 | 40850 | 40850 | 40900 | 40800 | 968 |
| 580 | 20240912 | 095200 | 1678428950 | 40900 | 40900 | 40900 | 40850 | 446 |
| 581 | 20240912 | 095100 | 1660202650 | 40900 | 40850 | 40900 | 40850 | 475 |
| 582 | 20240912 | 095000 | 1640791400 | 40900 | 40850 | 40900 | 40850 | 427 |
| 583 | 20240912 | 094900 | 1623341550 | 40850 | 40900 | 40900 | 40850 | 704 |
| 584 | 20240912 | 094800 | 1594580950 | 40850 | 40900 | 40900 | 40850 | 627 |
| 585 | 20240912 | 094700 | 1568951050 | 40850 | 40900 | 40900 | 40850 | 560 |
| 586 | 20240912 | 094600 | 1546066000 | 40850 | 40850 | 40900 | 40850 | 388 |
| 587 | 20240912 | 094500 | 1530215800 | 40850 | 40850 | 40850 | 40800 | 1563 |
| 588 | 20240912 | 094400 | 1466380150 | 40850 | 40850 | 40850 | 40850 | 637 |
| 589 | 20240912 | 094300 | 1440358700 | 40850 | 40850 | 40900 | 40850 | 488 |
| 590 | 20240912 | 094200 | 1420420850 | 40850 | 40800 | 40950 | 40800 | 836 |
| 591 | 20240912 | 094100 | 1386251750 | 40850 | 40850 | 40900 | 40800 | 717 |
| 592 | 20240912 | 094000 | 1356966550 | 40950 | 40900 | 40950 | 40850 | 534 |
| 593 | 20240912 | 093900 | 1335134100 | 40850 | 41000 | 41000 | 40850 | 2866 |
| 594 | 20240912 | 093800 | 1217904150 | 40950 | 41050 | 41050 | 40950 | 671 |
| 595 | 20240912 | 093700 | 1190394300 | 41000 | 41000 | 41050 | 41000 | 426 |
| 596 | 20240912 | 093600 | 1172928250 | 41000 | 41000 | 41050 | 40950 | 520 |
| 597 | 20240912 | 093500 | 1151609050 | 41050 | 40950 | 41050 | 40950 | 295 |
| 598 | 20240912 | 093400 | 1139512000 | 40950 | 41050 | 41050 | 40950 | 984 |
| 599 | 20240912 | 093300 | 1099167650 | 41050 | 41000 | 41100 | 41000 | 330 |
| 600 | 20240912 | 093200 | 1085631250 | 41050 | 41050 | 41050 | 40950 | 643 |
| 601 | 20240912 | 093100 | 1059264750 | 41000 | 40950 | 41100 | 40950 | 833 |
| 602 | 20240912 | 093000 | 1025118650 | 40950 | 41000 | 41050 | 40950 | 709 |
| 603 | 20240912 | 092900 | 996054400 | 41050 | 41000 | 41050 | 41000 | 632 |
| 604 | 20240912 | 092800 | 970127850 | 40950 | 41050 | 41050 | 40950 | 559 |
| 605 | 20240912 | 092700 | 947192100 | 41050 | 41050 | 41100 | 41000 | 547 |
| 606 | 20240912 | 092600 | 924745000 | 41050 | 41000 | 41100 | 41000 | 1143 |
| 607 | 20240912 | 092500 | 877861700 | 40950 | 40950 | 40950 | 40950 | 230 |
| 608 | 20240912 | 092400 | 868443200 | 40950 | 41000 | 41000 | 40950 | 509 |
| 609 | 20240912 | 092300 | 847590850 | 40950 | 41000 | 41000 | 40950 | 437 |
| 610 | 20240912 | 092200 | 829688350 | 41000 | 41150 | 41150 | 41000 | 3758 |
| 611 | 20240912 | 092100 | 675492150 | 41100 | 41150 | 41200 | 41050 | 496 |
| 612 | 20240912 | 092000 | 655101350 | 41150 | 41100 | 41150 | 41100 | 1063 |
| 613 | 20240912 | 091900 | 611401700 | 41100 | 41100 | 41150 | 41100 | 454 |
| 614 | 20240912 | 091800 | 592741900 | 41100 | 41200 | 41200 | 41100 | 631 |
| 615 | 20240912 | 091700 | 566771650 | 41200 | 41150 | 41250 | 41150 | 393 |
| 616 | 20240912 | 091600 | 550578750 | 41100 | 41150 | 41150 | 41100 | 483 |
| 617 | 20240912 | 091500 | 530712700 | 41200 | 41200 | 41200 | 41150 | 763 |
| 618 | 20240912 | 091400 | 499279050 | 41200 | 41300 | 41300 | 41200 | 602 |
| 619 | 20240912 | 091300 | 474447400 | 41300 | 41150 | 41300 | 41100 | 856 |
| 620 | 20240912 | 091200 | 439174050 | 41100 | 41050 | 41150 | 41000 | 670 |
| 621 | 20240912 | 091100 | 411674900 | 41050 | 41000 | 41050 | 40950 | 579 |
| 622 | 20240912 | 091000 | 387926100 | 41000 | 40950 | 41000 | 40950 | 321 |
| 623 | 20240912 | 090900 | 374773650 | 41000 | 41050 | 41050 | 40950 | 296 |
| 624 | 20240912 | 090800 | 362635150 | 41000 | 40950 | 41000 | 40900 | 489 |
| 625 | 20240912 | 090700 | 342604600 | 40900 | 40950 | 41000 | 40900 | 775 |
| 626 | 20240912 | 090600 | 310883850 | 40900 | 41100 | 41150 | 40900 | 416 |
| 627 | 20240912 | 090500 | 293824950 | 41100 | 41100 | 41100 | 40950 | 2530 |
| 628 | 20240912 | 090400 | 190001600 | 41050 | 41150 | 41150 | 41050 | 485 |
| 629 | 20240912 | 090300 | 170059050 | 41100 | 41100 | 41150 | 41050 | 700 |
| 630 | 20240912 | 090200 | 141274600 | 41100 | 41000 | 41100 | 41000 | 599 |
| 631 | 20240912 | 090100 | 116673150 | 41050 | 40900 | 41100 | 40900 | 1407 |
| 632 | 20240912 | 090000 | 58975400 | 40950 | 40900 | 41100 | 40900 | 1292 |