34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 193500 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 7468 |
| 3 | 20241209 | 193400 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 4 | 20241209 | 193300 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 5 | 20241209 | 193200 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 6 | 20241209 | 193100 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 7 | 20241209 | 193000 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 8 | 20241209 | 192900 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 9 | 20241209 | 192800 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 10 | 20241209 | 192700 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 11 | 20241209 | 192600 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 12 | 20241209 | 192500 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 13 | 20241209 | 192400 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 14 | 20241209 | 192300 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 15 | 20241209 | 192200 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 16 | 20241209 | 192100 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 17 | 20241209 | 192000 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 18 | 20241209 | 191900 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 19 | 20241209 | 191800 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 20 | 20241209 | 191700 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 21 | 20241209 | 191600 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 22 | 20241209 | 191500 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 23 | 20241209 | 191400 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 24 | 20241209 | 191300 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 25 | 20241209 | 191200 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 26 | 20241209 | 191100 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 27 | 20241209 | 191000 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 28 | 20241209 | 190900 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 29 | 20241209 | 190800 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 30 | 20241209 | 190700 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 31 | 20241209 | 190600 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 32 | 20241209 | 190500 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 7468 |
| 33 | 20241209 | 190400 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 34 | 20241209 | 190300 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 35 | 20241209 | 190200 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 36 | 20241209 | 190100 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 37 | 20241209 | 190000 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 38 | 20241209 | 185900 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 39 | 20241209 | 185800 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 40 | 20241209 | 185700 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 41 | 20241209 | 185600 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 42 | 20241209 | 185500 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 43 | 20241209 | 185400 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 44 | 20241209 | 185300 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 45 | 20241209 | 185200 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 46 | 20241209 | 185100 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 47 | 20241209 | 185000 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 48 | 20241209 | 184900 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 49 | 20241209 | 184800 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 50 | 20241209 | 184700 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 51 | 20241209 | 184600 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 52 | 20241209 | 184500 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 53 | 20241209 | 184400 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 54 | 20241209 | 184300 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 55 | 20241209 | 184200 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 56 | 20241209 | 184100 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 57 | 20241209 | 184000 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 58 | 20241209 | 183900 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 59 | 20241209 | 183800 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 60 | 20241209 | 183700 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 61 | 20241209 | 183600 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 62 | 20241209 | 183500 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 7468 |
| 63 | 20241209 | 183400 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 64 | 20241209 | 183300 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 65 | 20241209 | 183200 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 66 | 20241209 | 183100 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 67 | 20241209 | 183000 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 68 | 20241209 | 182900 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 69 | 20241209 | 182800 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 70 | 20241209 | 182700 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 71 | 20241209 | 182600 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 72 | 20241209 | 182500 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 73 | 20241209 | 182400 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 74 | 20241209 | 182300 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 75 | 20241209 | 182200 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 76 | 20241209 | 182100 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 77 | 20241209 | 182000 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 78 | 20241209 | 181900 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 79 | 20241209 | 181800 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 80 | 20241209 | 181700 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 81 | 20241209 | 181600 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 82 | 20241209 | 181500 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 83 | 20241209 | 181400 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 84 | 20241209 | 181300 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 85 | 20241209 | 181200 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 86 | 20241209 | 181100 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 87 | 20241209 | 181000 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 88 | 20241209 | 180900 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 89 | 20241209 | 180800 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 90 | 20241209 | 180700 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 91 | 20241209 | 180600 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 92 | 20241209 | 180500 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 7468 |
| 93 | 20241209 | 180400 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 94 | 20241209 | 180300 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 95 | 20241209 | 180200 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 96 | 20241209 | 180100 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 97 | 20241209 | 180000 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 98 | 20241209 | 175900 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 99 | 20241209 | 175800 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 100 | 20241209 | 175700 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 101 | 20241209 | 175600 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 102 | 20241209 | 175500 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 103 | 20241209 | 175400 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 104 | 20241209 | 175300 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 105 | 20241209 | 175200 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 106 | 20241209 | 175100 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 107 | 20241209 | 175000 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 108 | 20241209 | 174900 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 109 | 20241209 | 174800 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 110 | 20241209 | 174700 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 111 | 20241209 | 174600 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 112 | 20241209 | 174500 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 113 | 20241209 | 174400 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 114 | 20241209 | 174300 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 115 | 20241209 | 174200 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 116 | 20241209 | 174100 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 117 | 20241209 | 174000 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 118 | 20241209 | 173900 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 119 | 20241209 | 173800 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 120 | 20241209 | 173700 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 121 | 20241209 | 173600 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 122 | 20241209 | 173500 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 7468 |
| 123 | 20241209 | 173400 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 124 | 20241209 | 173300 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 125 | 20241209 | 173200 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 126 | 20241209 | 173100 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 127 | 20241209 | 173000 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 128 | 20241209 | 172900 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 129 | 20241209 | 172800 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 130 | 20241209 | 172700 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 131 | 20241209 | 172600 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 132 | 20241209 | 172500 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 133 | 20241209 | 172400 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 134 | 20241209 | 172300 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 135 | 20241209 | 172200 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 136 | 20241209 | 172100 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 137 | 20241209 | 172000 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 138 | 20241209 | 171900 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 139 | 20241209 | 171800 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 140 | 20241209 | 171700 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 141 | 20241209 | 171600 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 142 | 20241209 | 171500 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 143 | 20241209 | 171400 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 144 | 20241209 | 171300 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 145 | 20241209 | 171200 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 146 | 20241209 | 171100 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 147 | 20241209 | 171000 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 148 | 20241209 | 170900 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 149 | 20241209 | 170800 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 150 | 20241209 | 170700 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 151 | 20241209 | 170600 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 152 | 20241209 | 170500 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 7468 |
| 153 | 20241209 | 170400 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 154 | 20241209 | 170300 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 155 | 20241209 | 170200 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 156 | 20241209 | 170100 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 157 | 20241209 | 170000 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 158 | 20241209 | 165900 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 159 | 20241209 | 165800 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 160 | 20241209 | 165700 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 161 | 20241209 | 165600 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 162 | 20241209 | 165500 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 163 | 20241209 | 165400 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 164 | 20241209 | 165300 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 165 | 20241209 | 165200 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 166 | 20241209 | 165100 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 167 | 20241209 | 165000 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 168 | 20241209 | 164900 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 169 | 20241209 | 164800 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 170 | 20241209 | 164700 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 171 | 20241209 | 164600 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 172 | 20241209 | 164500 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 173 | 20241209 | 164400 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 174 | 20241209 | 164300 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 175 | 20241209 | 164200 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 176 | 20241209 | 164100 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 177 | 20241209 | 164000 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 178 | 20241209 | 163900 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 179 | 20241209 | 163800 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 180 | 20241209 | 163700 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 181 | 20241209 | 163600 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 182 | 20241209 | 163500 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 7468 |
| 183 | 20241209 | 163400 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 184 | 20241209 | 163300 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 185 | 20241209 | 163200 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 186 | 20241209 | 163100 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 187 | 20241209 | 163000 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 188 | 20241209 | 162900 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 189 | 20241209 | 162800 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 190 | 20241209 | 162700 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 191 | 20241209 | 162600 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 192 | 20241209 | 162500 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 193 | 20241209 | 162400 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 194 | 20241209 | 162300 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 195 | 20241209 | 162200 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 196 | 20241209 | 162100 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 197 | 20241209 | 162000 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 198 | 20241209 | 161900 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 199 | 20241209 | 161800 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 200 | 20241209 | 161700 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 201 | 20241209 | 161600 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 202 | 20241209 | 161500 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 203 | 20241209 | 161400 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 204 | 20241209 | 161300 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 205 | 20241209 | 161200 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 206 | 20241209 | 161100 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 207 | 20241209 | 161000 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 208 | 20241209 | 160900 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 209 | 20241209 | 160800 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 210 | 20241209 | 160700 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 211 | 20241209 | 160600 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 212 | 20241209 | 160500 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 7468 |
| 213 | 20241209 | 160400 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 214 | 20241209 | 160300 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 215 | 20241209 | 160200 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 216 | 20241209 | 160100 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 217 | 20241209 | 160000 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 218 | 20241209 | 155900 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 219 | 20241209 | 155800 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 220 | 20241209 | 155700 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 221 | 20241209 | 155600 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 222 | 20241209 | 155500 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 223 | 20241209 | 155400 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 224 | 20241209 | 155300 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 225 | 20241209 | 155200 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 226 | 20241209 | 155100 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 227 | 20241209 | 155000 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 228 | 20241209 | 154900 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 229 | 20241209 | 154800 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 230 | 20241209 | 154700 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 231 | 20241209 | 154600 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 232 | 20241209 | 154500 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 233 | 20241209 | 154400 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 234 | 20241209 | 154300 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 235 | 20241209 | 154200 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 236 | 20241209 | 154100 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 237 | 20241209 | 154000 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 238 | 20241209 | 153900 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 239 | 20241209 | 153800 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 240 | 20241209 | 153700 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 241 | 20241209 | 153600 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 242 | 20241209 | 153500 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 7468 |
| 243 | 20241209 | 153400 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 244 | 20241209 | 153300 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 245 | 20241209 | 153200 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 246 | 20241209 | 153100 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 247 | 20241209 | 153000 | 15090230250 | 41300 | 41300 | 41300 | 41300 | 7468 |
| 248 | 20241209 | 152900 | 14781801850 | 41250 | 41250 | 41250 | 41250 | 0 |
| 249 | 20241209 | 152800 | 14781801850 | 41250 | 41250 | 41250 | 41250 | 0 |
| 250 | 20241209 | 152700 | 14781801850 | 41250 | 41250 | 41250 | 41250 | 0 |
| 251 | 20241209 | 152600 | 14781801850 | 41250 | 41250 | 41250 | 41250 | 0 |
| 252 | 20241209 | 152500 | 14781801850 | 41250 | 41250 | 41250 | 41250 | 0 |
| 253 | 20241209 | 152400 | 14781801850 | 41250 | 41250 | 41250 | 41250 | 0 |
| 254 | 20241209 | 152300 | 14781801850 | 41250 | 41250 | 41250 | 41250 | 0 |
| 255 | 20241209 | 152200 | 14781801850 | 41250 | 41250 | 41250 | 41250 | 0 |
| 256 | 20241209 | 152100 | 14781801850 | 41250 | 41250 | 41250 | 41250 | 0 |
| 257 | 20241209 | 152000 | 14781801850 | 41250 | 41250 | 41250 | 41250 | 0 |
| 258 | 20241209 | 151900 | 14781801850 | 41250 | 41250 | 41300 | 41200 | 372 |
| 259 | 20241209 | 151800 | 14766464250 | 41250 | 41300 | 41300 | 41200 | 1308 |
| 260 | 20241209 | 151700 | 14712502250 | 41250 | 41350 | 41350 | 41250 | 1697 |
| 261 | 20241209 | 151600 | 14642419650 | 41300 | 41300 | 41350 | 41300 | 941 |
| 262 | 20241209 | 151500 | 14603552450 | 41350 | 41300 | 41350 | 41250 | 1700 |
| 263 | 20241209 | 151400 | 14533324000 | 41250 | 41250 | 41300 | 41250 | 1435 |
| 264 | 20241209 | 151300 | 14474124550 | 41250 | 41250 | 41300 | 41250 | 111 |
| 265 | 20241209 | 151200 | 14469542200 | 41300 | 41350 | 41350 | 41250 | 1007 |
| 266 | 20241209 | 151100 | 14427953600 | 41350 | 41350 | 41400 | 41300 | 1192 |
| 267 | 20241209 | 151000 | 14378664050 | 41350 | 41400 | 41400 | 41350 | 381 |
| 268 | 20241209 | 150900 | 14362904350 | 41400 | 41400 | 41400 | 41350 | 78 |
| 269 | 20241209 | 150800 | 14359676200 | 41400 | 41400 | 41400 | 41350 | 138 |
| 270 | 20241209 | 150700 | 14353966000 | 41400 | 41350 | 41400 | 41350 | 164 |
| 271 | 20241209 | 150600 | 14347180200 | 41400 | 41400 | 41400 | 41350 | 92 |
| 272 | 20241209 | 150500 | 14343372650 | 41350 | 41350 | 41400 | 41300 | 682 |
| 273 | 20241209 | 150400 | 14315172250 | 41350 | 41350 | 41400 | 41350 | 176 |
| 274 | 20241209 | 150300 | 14307888350 | 41400 | 41400 | 41450 | 41350 | 1314 |
| 275 | 20241209 | 150200 | 14253480750 | 41400 | 41450 | 41450 | 41400 | 204 |
| 276 | 20241209 | 150100 | 14245026700 | 41450 | 41450 | 41450 | 41400 | 76 |
| 277 | 20241209 | 150000 | 14241877500 | 41400 | 41400 | 41450 | 41400 | 173 |
| 278 | 20241209 | 145900 | 14234708700 | 41450 | 41400 | 41450 | 41400 | 184 |
| 279 | 20241209 | 145800 | 14227087350 | 41450 | 41350 | 41450 | 41300 | 938 |
| 280 | 20241209 | 145700 | 14188291100 | 41350 | 41350 | 41400 | 41300 | 183 |
| 281 | 20241209 | 145600 | 14180717900 | 41350 | 41350 | 41350 | 41300 | 967 |
| 282 | 20241209 | 145500 | 14140775450 | 41350 | 41350 | 41350 | 41200 | 2286 |
| 283 | 20241209 | 145400 | 14046329450 | 41350 | 41350 | 41400 | 41300 | 208 |
| 284 | 20241209 | 145300 | 14037725700 | 41350 | 41350 | 41350 | 41200 | 957 |
| 285 | 20241209 | 145200 | 13998223750 | 41300 | 41350 | 41350 | 41300 | 196 |
| 286 | 20241209 | 145100 | 13990126200 | 41350 | 41400 | 41400 | 41100 | 2534 |
| 287 | 20241209 | 145000 | 13885445750 | 41350 | 41400 | 41400 | 41350 | 259 |
| 288 | 20241209 | 144900 | 13874724450 | 41400 | 41400 | 41400 | 41350 | 119 |
| 289 | 20241209 | 144800 | 13869799300 | 41400 | 41400 | 41400 | 41350 | 539 |
| 290 | 20241209 | 144700 | 13847492350 | 41350 | 41350 | 41400 | 41250 | 172 |
| 291 | 20241209 | 144600 | 13840378250 | 41400 | 41350 | 41450 | 41200 | 5527 |
| 292 | 20241209 | 144500 | 13611977950 | 41300 | 41500 | 41500 | 41300 | 1258 |
| 293 | 20241209 | 144400 | 13559844700 | 41500 | 41550 | 41550 | 41350 | 2288 |
| 294 | 20241209 | 144300 | 13465091700 | 41550 | 41550 | 41550 | 41500 | 106 |
| 295 | 20241209 | 144200 | 13460688700 | 41550 | 41450 | 41550 | 41450 | 187 |
| 296 | 20241209 | 144100 | 13452926100 | 41550 | 41550 | 41550 | 41450 | 575 |
| 297 | 20241209 | 144000 | 13429059500 | 41550 | 41450 | 41550 | 41450 | 940 |
| 298 | 20241209 | 143900 | 13390084400 | 41500 | 41450 | 41500 | 41400 | 775 |
| 299 | 20241209 | 143800 | 13357990100 | 41450 | 41450 | 41500 | 41400 | 3013 |
| 300 | 20241209 | 143700 | 13233112000 | 41450 | 41450 | 41500 | 41350 | 2728 |
| 301 | 20241209 | 143600 | 13120134500 | 41400 | 41450 | 41500 | 41400 | 2009 |
| 302 | 20241209 | 143500 | 13036909050 | 41450 | 41500 | 41500 | 41450 | 114 |
| 303 | 20241209 | 143400 | 13032180800 | 41450 | 41550 | 41550 | 41450 | 1137 |
| 304 | 20241209 | 143300 | 12984985050 | 41550 | 41650 | 41650 | 41550 | 2025 |
| 305 | 20241209 | 143200 | 12900788350 | 41600 | 41600 | 41650 | 41550 | 149 |
| 306 | 20241209 | 143100 | 12894591750 | 41550 | 41650 | 41650 | 41550 | 1310 |
| 307 | 20241209 | 143000 | 12840088800 | 41650 | 41600 | 41650 | 41600 | 177 |
| 308 | 20241209 | 142900 | 12832722150 | 41650 | 41650 | 41650 | 41600 | 186 |
| 309 | 20241209 | 142800 | 12824977550 | 41650 | 41650 | 41650 | 41600 | 155 |
| 310 | 20241209 | 142700 | 12818525000 | 41650 | 41650 | 41650 | 41600 | 105 |
| 311 | 20241209 | 142600 | 12814153250 | 41600 | 41650 | 41650 | 41600 | 175 |
| 312 | 20241209 | 142500 | 12806869000 | 41600 | 41600 | 41650 | 41600 | 153 |
| 313 | 20241209 | 142400 | 12800500400 | 41600 | 41650 | 41650 | 41550 | 1234 |
| 314 | 20241209 | 142300 | 12749160100 | 41650 | 41650 | 41650 | 41600 | 137 |
| 315 | 20241209 | 142200 | 12743457700 | 41650 | 41650 | 41700 | 41600 | 1279 |
| 316 | 20241209 | 142100 | 12690184650 | 41650 | 41700 | 41700 | 41650 | 454 |
| 317 | 20241209 | 142000 | 12671256300 | 41700 | 41700 | 41700 | 41650 | 196 |
| 318 | 20241209 | 141900 | 12663085250 | 41650 | 41700 | 41700 | 41650 | 94 |
| 319 | 20241209 | 141800 | 12659168000 | 41700 | 41700 | 41700 | 41650 | 145 |
| 320 | 20241209 | 141700 | 12653124650 | 41650 | 41700 | 41700 | 41650 | 129 |
| 321 | 20241209 | 141600 | 12647747950 | 41650 | 41700 | 41700 | 41650 | 234 |
| 322 | 20241209 | 141500 | 12637994800 | 41650 | 41700 | 41700 | 41650 | 635 |
| 323 | 20241209 | 141400 | 12611545050 | 41700 | 41700 | 41700 | 41650 | 116 |
| 324 | 20241209 | 141300 | 12606710150 | 41700 | 41700 | 41700 | 41650 | 117 |
| 325 | 20241209 | 141200 | 12601833450 | 41650 | 41650 | 41700 | 41650 | 193 |
| 326 | 20241209 | 141100 | 12593791750 | 41700 | 41700 | 41700 | 41650 | 244 |
| 327 | 20241209 | 141000 | 12583625300 | 41700 | 41650 | 41700 | 41650 | 242 |
| 328 | 20241209 | 140900 | 12573537650 | 41650 | 41600 | 41650 | 41600 | 212 |
| 329 | 20241209 | 140800 | 12564710500 | 41600 | 41650 | 41650 | 41600 | 173 |
| 330 | 20241209 | 140700 | 12557508000 | 41600 | 41600 | 41650 | 41600 | 214 |
| 331 | 20241209 | 140600 | 12548599100 | 41650 | 41650 | 41700 | 41600 | 748 |
| 332 | 20241209 | 140500 | 12517443550 | 41650 | 41700 | 41700 | 41650 | 129 |
| 333 | 20241209 | 140400 | 12512066950 | 41700 | 41650 | 41700 | 41650 | 147 |
| 334 | 20241209 | 140300 | 12505942300 | 41650 | 41700 | 41700 | 41650 | 130 |
| 335 | 20241209 | 140200 | 12500523200 | 41650 | 41600 | 41700 | 41600 | 275 |
| 336 | 20241209 | 140100 | 12489065850 | 41650 | 41650 | 41650 | 41600 | 584 |
| 337 | 20241209 | 140000 | 12464746100 | 41600 | 41650 | 41700 | 41600 | 865 |
| 338 | 20241209 | 135900 | 12428716900 | 41700 | 41700 | 41750 | 41650 | 1338 |
| 339 | 20241209 | 135800 | 12372925500 | 41700 | 41700 | 41700 | 41650 | 406 |
| 340 | 20241209 | 135700 | 12355995750 | 41650 | 41650 | 41700 | 41650 | 503 |
| 341 | 20241209 | 135600 | 12335041850 | 41700 | 41650 | 41700 | 41650 | 285 |
| 342 | 20241209 | 135500 | 12323166600 | 41650 | 41700 | 41700 | 41650 | 283 |
| 343 | 20241209 | 135400 | 12311367700 | 41750 | 41700 | 41750 | 41650 | 842 |
| 344 | 20241209 | 135300 | 12276256600 | 41700 | 41650 | 41700 | 41600 | 251 |
| 345 | 20241209 | 135200 | 12265807850 | 41600 | 41600 | 41650 | 41600 | 483 |
| 346 | 20241209 | 135100 | 12245694000 | 41650 | 41600 | 41650 | 41600 | 89 |
| 347 | 20241209 | 135000 | 12241989700 | 41650 | 41650 | 41700 | 41600 | 407 |
| 348 | 20241209 | 134900 | 12225036800 | 41600 | 41650 | 41650 | 41600 | 260 |
| 349 | 20241209 | 134800 | 12214211450 | 41650 | 41600 | 41650 | 41600 | 248 |
| 350 | 20241209 | 134700 | 12203884550 | 41650 | 41650 | 41650 | 41600 | 653 |
| 351 | 20241209 | 134600 | 12176716300 | 41650 | 41700 | 41700 | 41550 | 2193 |
| 352 | 20241209 | 134500 | 12085425750 | 41650 | 41700 | 41700 | 41650 | 210 |
| 353 | 20241209 | 134400 | 12076672000 | 41700 | 41650 | 41700 | 41600 | 151 |
| 354 | 20241209 | 134300 | 12070381250 | 41650 | 41600 | 41650 | 41600 | 109 |
| 355 | 20241209 | 134200 | 12065843300 | 41650 | 41650 | 41650 | 41600 | 161 |
| 356 | 20241209 | 134100 | 12059140550 | 41600 | 41600 | 41600 | 41550 | 336 |
| 357 | 20241209 | 134000 | 12045166200 | 41600 | 41550 | 41600 | 41550 | 150 |
| 358 | 20241209 | 133900 | 12038929850 | 41550 | 41500 | 41600 | 41500 | 844 |
| 359 | 20241209 | 133800 | 12003866000 | 41500 | 41500 | 41550 | 41450 | 443 |
| 360 | 20241209 | 133700 | 11985482750 | 41450 | 41450 | 41500 | 41450 | 502 |
| 361 | 20241209 | 133600 | 11964674300 | 41450 | 41500 | 41500 | 41450 | 950 |
| 362 | 20241209 | 133500 | 11925261950 | 41550 | 41500 | 41550 | 41500 | 241 |
| 363 | 20241209 | 133400 | 11915257600 | 41550 | 41550 | 41550 | 41500 | 66 |
| 364 | 20241209 | 133300 | 11912516300 | 41500 | 41550 | 41600 | 41500 | 527 |
| 365 | 20241209 | 133200 | 11890623300 | 41600 | 41650 | 41650 | 41500 | 1954 |
| 366 | 20241209 | 133100 | 11809357050 | 41650 | 41600 | 41650 | 41600 | 399 |
| 367 | 20241209 | 133000 | 11792756850 | 41650 | 41550 | 41650 | 41550 | 150 |
| 368 | 20241209 | 132900 | 11786520300 | 41550 | 41600 | 41650 | 41550 | 803 |
| 369 | 20241209 | 132800 | 11753115850 | 41650 | 41650 | 41650 | 41600 | 107 |
| 370 | 20241209 | 132700 | 11748662900 | 41650 | 41400 | 41650 | 41400 | 3284 |
| 371 | 20241209 | 132600 | 11612306650 | 41450 | 41350 | 41450 | 41350 | 778 |
| 372 | 20241209 | 132500 | 11580097300 | 41350 | 41350 | 41400 | 41350 | 475 |
| 373 | 20241209 | 132400 | 11560452050 | 41350 | 41400 | 41400 | 41300 | 954 |
| 374 | 20241209 | 132300 | 11521009300 | 41350 | 41350 | 41400 | 41350 | 180 |
| 375 | 20241209 | 132200 | 11513565500 | 41350 | 41350 | 41400 | 41350 | 1089 |
| 376 | 20241209 | 132100 | 11468533500 | 41350 | 41400 | 41400 | 41350 | 180 |
| 377 | 20241209 | 132000 | 11461083400 | 41350 | 41350 | 41400 | 41300 | 1325 |
| 378 | 20241209 | 131900 | 11406307750 | 41300 | 41300 | 41350 | 41300 | 95 |
| 379 | 20241209 | 131800 | 11402380050 | 41300 | 41350 | 41400 | 41300 | 380 |
| 380 | 20241209 | 131700 | 11386672600 | 41350 | 41350 | 41400 | 41350 | 304 |
| 381 | 20241209 | 131600 | 11374099550 | 41350 | 41300 | 41400 | 41250 | 458 |
| 382 | 20241209 | 131500 | 11355173250 | 41300 | 41300 | 41300 | 41250 | 499 |
| 383 | 20241209 | 131400 | 11334588050 | 41300 | 41300 | 41300 | 41250 | 199 |
| 384 | 20241209 | 131300 | 11326371750 | 41250 | 41300 | 41300 | 41250 | 770 |
| 385 | 20241209 | 131200 | 11294577850 | 41300 | 41200 | 41300 | 41150 | 718 |
| 386 | 20241209 | 131100 | 11264972400 | 41200 | 41200 | 41250 | 41150 | 1340 |
| 387 | 20241209 | 131000 | 11209794400 | 41200 | 41300 | 41300 | 41200 | 1394 |
| 388 | 20241209 | 130900 | 11152306650 | 41250 | 41300 | 41300 | 41250 | 725 |
| 389 | 20241209 | 130800 | 11122399050 | 41250 | 41300 | 41300 | 41250 | 124 |
| 390 | 20241209 | 130700 | 11117282950 | 41250 | 41300 | 41300 | 41250 | 140 |
| 391 | 20241209 | 130600 | 11111505650 | 41250 | 41250 | 41300 | 41150 | 1195 |
| 392 | 20241209 | 130500 | 11062246700 | 41200 | 41300 | 41300 | 41200 | 1243 |
| 393 | 20241209 | 130400 | 11010997350 | 41300 | 41300 | 41300 | 41250 | 401 |
| 394 | 20241209 | 130300 | 10994454450 | 41250 | 41300 | 41300 | 41250 | 82 |
| 395 | 20241209 | 130200 | 10991069700 | 41300 | 41300 | 41300 | 41250 | 324 |
| 396 | 20241209 | 130100 | 10977696300 | 41250 | 41300 | 41300 | 41250 | 181 |
| 397 | 20241209 | 130000 | 10970225650 | 41300 | 41300 | 41300 | 41250 | 252 |
| 398 | 20241209 | 125900 | 10959829350 | 41250 | 41300 | 41300 | 41250 | 436 |
| 399 | 20241209 | 125800 | 10941839850 | 41300 | 41300 | 41300 | 41250 | 709 |
| 400 | 20241209 | 125700 | 10912559600 | 41300 | 41300 | 41300 | 41250 | 74 |
| 401 | 20241209 | 125600 | 10909506350 | 41250 | 41300 | 41300 | 41250 | 273 |
| 402 | 20241209 | 125500 | 10898240150 | 41250 | 41350 | 41350 | 41250 | 407 |
| 403 | 20241209 | 125400 | 10881435300 | 41300 | 41350 | 41350 | 41300 | 195 |
| 404 | 20241209 | 125300 | 10873380500 | 41350 | 41350 | 41350 | 41300 | 486 |
| 405 | 20241209 | 125200 | 10853305600 | 41350 | 41350 | 41350 | 41300 | 65 |
| 406 | 20241209 | 125100 | 10850619100 | 41350 | 41400 | 41400 | 41300 | 488 |
| 407 | 20241209 | 125000 | 10830439550 | 41350 | 41350 | 41400 | 41300 | 512 |
| 408 | 20241209 | 124900 | 10809266000 | 41400 | 41350 | 41400 | 41350 | 510 |
| 409 | 20241209 | 124800 | 10788175850 | 41400 | 41350 | 41400 | 41300 | 160 |
| 410 | 20241209 | 124700 | 10781558000 | 41350 | 41400 | 41400 | 41100 | 665 |
| 411 | 20241209 | 124600 | 10754132150 | 41350 | 41350 | 41400 | 41350 | 107 |
| 412 | 20241209 | 124500 | 10749706100 | 41400 | 41400 | 41400 | 41350 | 104 |
| 413 | 20241209 | 124400 | 10745401000 | 41400 | 41350 | 41400 | 41350 | 178 |
| 414 | 20241209 | 124300 | 10738040150 | 41400 | 41350 | 41400 | 41300 | 705 |
| 415 | 20241209 | 124200 | 10708886800 | 41350 | 41350 | 41400 | 41300 | 1365 |
| 416 | 20241209 | 124100 | 10652443250 | 41350 | 41350 | 41350 | 41300 | 753 |
| 417 | 20241209 | 124000 | 10621310750 | 41300 | 41450 | 41450 | 41100 | 5391 |
| 418 | 20241209 | 123900 | 10399181150 | 41450 | 41450 | 41500 | 41400 | 984 |
| 419 | 20241209 | 123800 | 10358398650 | 41500 | 41450 | 41500 | 41450 | 795 |
| 420 | 20241209 | 123700 | 10325441850 | 41450 | 41500 | 41500 | 41450 | 59 |
| 421 | 20241209 | 123600 | 10322995350 | 41500 | 41450 | 41500 | 41450 | 586 |
| 422 | 20241209 | 123500 | 10298702200 | 41450 | 41550 | 41550 | 41450 | 92 |
| 423 | 20241209 | 123400 | 10294884350 | 41550 | 41450 | 41550 | 41450 | 543 |
| 424 | 20241209 | 123300 | 10272352450 | 41450 | 41500 | 41500 | 41450 | 155 |
| 425 | 20241209 | 123200 | 10265926300 | 41500 | 41450 | 41500 | 41450 | 62 |
| 426 | 20241209 | 123100 | 10263354800 | 41450 | 41450 | 41500 | 41450 | 155 |
| 427 | 20241209 | 123000 | 10256925650 | 41450 | 41500 | 41500 | 41450 | 106 |
| 428 | 20241209 | 122900 | 10252530000 | 41450 | 41500 | 41500 | 41450 | 87 |
| 429 | 20241209 | 122800 | 10248922450 | 41500 | 41500 | 41500 | 41450 | 143 |
| 430 | 20241209 | 122700 | 10242990200 | 41450 | 41450 | 41500 | 41450 | 205 |
| 431 | 20241209 | 122600 | 10234489000 | 41450 | 41500 | 41500 | 41450 | 53 |
| 432 | 20241209 | 122500 | 10232290500 | 41500 | 41500 | 41500 | 41400 | 206 |
| 433 | 20241209 | 122400 | 10223751600 | 41450 | 41450 | 41500 | 41450 | 395 |
| 434 | 20241209 | 122300 | 10207376850 | 41450 | 41500 | 41500 | 41450 | 182 |
| 435 | 20241209 | 122200 | 10199830800 | 41450 | 41500 | 41500 | 41450 | 392 |
| 436 | 20241209 | 122100 | 10183579950 | 41500 | 41500 | 41500 | 41450 | 1852 |
| 437 | 20241209 | 122000 | 10106813250 | 41500 | 41550 | 41550 | 41450 | 1209 |
| 438 | 20241209 | 121900 | 10056637900 | 41500 | 41550 | 41550 | 41500 | 666 |
| 439 | 20241209 | 121800 | 10028973250 | 41550 | 41550 | 41600 | 41550 | 133 |
| 440 | 20241209 | 121700 | 10023443350 | 41550 | 41600 | 41600 | 41550 | 158 |
| 441 | 20241209 | 121600 | 10016872900 | 41600 | 41600 | 41600 | 41550 | 164 |
| 442 | 20241209 | 121500 | 10010051200 | 41600 | 41650 | 41700 | 41600 | 966 |
| 443 | 20241209 | 121400 | 9969845350 | 41700 | 41700 | 41700 | 41650 | 133 |
| 444 | 20241209 | 121300 | 9964303100 | 41700 | 41700 | 41700 | 41650 | 715 |
| 445 | 20241209 | 121200 | 9934521400 | 41700 | 41650 | 41700 | 41600 | 502 |
| 446 | 20241209 | 121100 | 9913612150 | 41650 | 41650 | 41650 | 41600 | 827 |
| 447 | 20241209 | 121000 | 9879200150 | 41650 | 41650 | 41650 | 41600 | 179 |
| 448 | 20241209 | 120900 | 9871747900 | 41650 | 41700 | 41700 | 41600 | 922 |
| 449 | 20241209 | 120800 | 9833344750 | 41700 | 41700 | 41700 | 41650 | 145 |
| 450 | 20241209 | 120700 | 9827299650 | 41700 | 41700 | 41750 | 41650 | 142 |
| 451 | 20241209 | 120600 | 9821378400 | 41700 | 41700 | 41750 | 41700 | 252 |
| 452 | 20241209 | 120500 | 9810867800 | 41750 | 41700 | 41750 | 41700 | 359 |
| 453 | 20241209 | 120400 | 9795894450 | 41750 | 41700 | 41750 | 41650 | 676 |
| 454 | 20241209 | 120300 | 9767702950 | 41700 | 41750 | 41750 | 41700 | 90 |
| 455 | 20241209 | 120200 | 9763946900 | 41750 | 41700 | 41750 | 41650 | 241 |
| 456 | 20241209 | 120100 | 9753902350 | 41650 | 41650 | 41700 | 41650 | 65 |
| 457 | 20241209 | 120000 | 9751194150 | 41650 | 41700 | 41700 | 41650 | 342 |
| 458 | 20241209 | 115900 | 9736946050 | 41650 | 41700 | 41750 | 41350 | 4846 |
| 459 | 20241209 | 115800 | 9535614750 | 41750 | 41750 | 41750 | 41700 | 64 |
| 460 | 20241209 | 115700 | 9532944200 | 41750 | 41750 | 41800 | 41700 | 334 |
| 461 | 20241209 | 115600 | 9518999850 | 41750 | 41750 | 41800 | 41700 | 108 |
| 462 | 20241209 | 115500 | 9514493700 | 41700 | 41700 | 41750 | 41700 | 114 |
| 463 | 20241209 | 115400 | 9509737000 | 41700 | 41700 | 41750 | 41650 | 207 |
| 464 | 20241209 | 115300 | 9501104150 | 41700 | 41700 | 41750 | 41650 | 808 |
| 465 | 20241209 | 115200 | 9467411750 | 41750 | 41750 | 41800 | 41700 | 594 |
| 466 | 20241209 | 115100 | 9442615800 | 41800 | 41800 | 41800 | 41750 | 473 |
| 467 | 20241209 | 115000 | 9422864700 | 41800 | 41800 | 41800 | 41750 | 95 |
| 468 | 20241209 | 114900 | 9418896100 | 41750 | 41800 | 41800 | 41750 | 178 |
| 469 | 20241209 | 114800 | 9411462350 | 41750 | 41750 | 41800 | 41750 | 940 |
| 470 | 20241209 | 114700 | 9372214350 | 41800 | 41800 | 41800 | 41750 | 94 |
| 471 | 20241209 | 114600 | 9368285550 | 41800 | 41800 | 41800 | 41750 | 148 |
| 472 | 20241209 | 114500 | 9362101600 | 41800 | 41750 | 41800 | 41750 | 83 |
| 473 | 20241209 | 114400 | 9358633850 | 41750 | 41750 | 41800 | 41750 | 272 |
| 474 | 20241209 | 114300 | 9347274300 | 41800 | 41750 | 41800 | 41750 | 112 |
| 475 | 20241209 | 114200 | 9342595050 | 41800 | 41750 | 41800 | 41750 | 164 |
| 476 | 20241209 | 114100 | 9335747000 | 41750 | 41800 | 41800 | 41750 | 722 |
| 477 | 20241209 | 114000 | 9305598350 | 41800 | 41800 | 41800 | 41750 | 430 |
| 478 | 20241209 | 113900 | 9287635050 | 41750 | 41800 | 41800 | 41750 | 326 |
| 479 | 20241209 | 113800 | 9274023300 | 41750 | 41750 | 41800 | 41750 | 319 |
| 480 | 20241209 | 113700 | 9260703300 | 41800 | 41800 | 41800 | 41750 | 228 |
| 481 | 20241209 | 113600 | 9251173350 | 41800 | 41700 | 41800 | 41700 | 735 |
| 482 | 20241209 | 113500 | 9220484200 | 41700 | 41700 | 41750 | 41650 | 352 |
| 483 | 20241209 | 113400 | 9205804950 | 41700 | 41700 | 41700 | 41650 | 242 |
| 484 | 20241209 | 113300 | 9195715350 | 41700 | 41700 | 41700 | 41650 | 766 |
| 485 | 20241209 | 113200 | 9163774700 | 41650 | 41650 | 41700 | 41650 | 203 |
| 486 | 20241209 | 113100 | 9155315000 | 41700 | 41650 | 41700 | 41650 | 545 |
| 487 | 20241209 | 113000 | 9132613300 | 41650 | 41700 | 41700 | 41650 | 176 |
| 488 | 20241209 | 112900 | 9125278500 | 41700 | 41700 | 41700 | 41650 | 82 |
| 489 | 20241209 | 112800 | 9121860250 | 41650 | 41650 | 41700 | 41550 | 1247 |
| 490 | 20241209 | 112700 | 9069974700 | 41650 | 41650 | 41650 | 41600 | 561 |
| 491 | 20241209 | 112600 | 9046633300 | 41650 | 41700 | 41700 | 41600 | 498 |
| 492 | 20241209 | 112500 | 9025892900 | 41700 | 41700 | 41700 | 41650 | 63 |
| 493 | 20241209 | 112400 | 9023267250 | 41700 | 41750 | 41750 | 41650 | 438 |
| 494 | 20241209 | 112300 | 9004997950 | 41700 | 41800 | 41800 | 41700 | 359 |
| 495 | 20241209 | 112200 | 8990008650 | 41750 | 41750 | 41750 | 41700 | 198 |
| 496 | 20241209 | 112100 | 8981749600 | 41750 | 41800 | 41800 | 41700 | 1031 |
| 497 | 20241209 | 112000 | 8938706800 | 41800 | 41800 | 41800 | 41750 | 111 |
| 498 | 20241209 | 111900 | 8934068250 | 41800 | 41850 | 41850 | 41750 | 104 |
| 499 | 20241209 | 111800 | 8929720850 | 41900 | 41700 | 41900 | 41700 | 1226 |
| 500 | 20241209 | 111700 | 8878550650 | 41700 | 41750 | 41750 | 41700 | 150 |
| 501 | 20241209 | 111600 | 8872292650 | 41700 | 41650 | 41750 | 41600 | 1039 |
| 502 | 20241209 | 111500 | 8829009550 | 41600 | 41600 | 41650 | 41550 | 1321 |
| 503 | 20241209 | 111400 | 8774054650 | 41600 | 41600 | 41600 | 41550 | 279 |
| 504 | 20241209 | 111300 | 8762459500 | 41550 | 41600 | 41600 | 41550 | 119 |
| 505 | 20241209 | 111200 | 8757512300 | 41600 | 41550 | 41600 | 41500 | 421 |
| 506 | 20241209 | 111100 | 8740017300 | 41600 | 41550 | 41600 | 41550 | 105 |
| 507 | 20241209 | 111000 | 8735652150 | 41600 | 41650 | 41650 | 41600 | 709 |
| 508 | 20241209 | 110900 | 8706156400 | 41600 | 41600 | 41650 | 41550 | 158 |
| 509 | 20241209 | 110800 | 8699582350 | 41650 | 41650 | 41650 | 41600 | 84 |
| 510 | 20241209 | 110700 | 8696086150 | 41650 | 41650 | 41700 | 41600 | 406 |
| 511 | 20241209 | 110600 | 8679191350 | 41700 | 41600 | 41700 | 41600 | 1367 |
| 512 | 20241209 | 110500 | 8622278600 | 41650 | 41650 | 41650 | 41550 | 767 |
| 513 | 20241209 | 110400 | 8590358950 | 41600 | 41550 | 41650 | 41550 | 282 |
| 514 | 20241209 | 110300 | 8578627600 | 41600 | 41600 | 41650 | 41600 | 137 |
| 515 | 20241209 | 110200 | 8572927450 | 41600 | 41600 | 41650 | 41600 | 154 |
| 516 | 20241209 | 110100 | 8566520050 | 41650 | 41600 | 41650 | 41350 | 1945 |
| 517 | 20241209 | 110000 | 8485858300 | 41650 | 41600 | 41650 | 41250 | 9496 |
| 518 | 20241209 | 105900 | 8092270000 | 41650 | 41650 | 41700 | 41300 | 5758 |
| 519 | 20241209 | 105800 | 7853407100 | 41600 | 41600 | 41700 | 41200 | 5919 |
| 520 | 20241209 | 105700 | 7608247250 | 41750 | 41700 | 41750 | 41000 | 4116 |
| 521 | 20241209 | 105600 | 7437598750 | 41700 | 41700 | 41700 | 41650 | 133 |
| 522 | 20241209 | 105500 | 7432058550 | 41650 | 41650 | 41700 | 41650 | 634 |
| 523 | 20241209 | 105400 | 7405648100 | 41650 | 41700 | 41700 | 41650 | 47 |
| 524 | 20241209 | 105300 | 7403689400 | 41650 | 41700 | 41750 | 41650 | 1241 |
| 525 | 20241209 | 105200 | 7351951100 | 41750 | 41700 | 41800 | 41700 | 715 |
| 526 | 20241209 | 105100 | 7322098850 | 41750 | 41750 | 41800 | 41700 | 769 |
| 527 | 20241209 | 105000 | 7289992000 | 41800 | 41800 | 41850 | 41750 | 456 |
| 528 | 20241209 | 104900 | 7270930450 | 41800 | 41850 | 41850 | 41750 | 386 |
| 529 | 20241209 | 104800 | 7254790500 | 41850 | 41850 | 41850 | 41800 | 382 |
| 530 | 20241209 | 104700 | 7238806200 | 41850 | 41900 | 41950 | 41850 | 424 |
| 531 | 20241209 | 104600 | 7221040700 | 41850 | 41950 | 41950 | 41850 | 949 |
| 532 | 20241209 | 104500 | 7181298950 | 41900 | 41900 | 41900 | 41850 | 976 |
| 533 | 20241209 | 104400 | 7140406800 | 41850 | 41850 | 41900 | 41850 | 93 |
| 534 | 20241209 | 104300 | 7136510850 | 41850 | 41850 | 41900 | 41800 | 584 |
| 535 | 20241209 | 104200 | 7112068650 | 41850 | 41850 | 41850 | 41800 | 76 |
| 536 | 20241209 | 104100 | 7108889000 | 41800 | 41850 | 41850 | 41800 | 181 |
| 537 | 20241209 | 104000 | 7101317200 | 41850 | 41800 | 41850 | 41800 | 248 |
| 538 | 20241209 | 103900 | 7090949300 | 41850 | 41850 | 41850 | 41800 | 78 |
| 539 | 20241209 | 103800 | 7087685950 | 41850 | 41800 | 41850 | 41750 | 254 |
| 540 | 20241209 | 103700 | 7077072050 | 41800 | 41800 | 41800 | 41750 | 92 |
| 541 | 20241209 | 103600 | 7073227850 | 41750 | 41750 | 41800 | 41750 | 85 |
| 542 | 20241209 | 103500 | 7069678150 | 41800 | 41800 | 41800 | 41750 | 461 |
| 543 | 20241209 | 103400 | 7050430800 | 41800 | 41800 | 41850 | 41750 | 448 |
| 544 | 20241209 | 103300 | 7031703050 | 41800 | 41700 | 41800 | 41700 | 575 |
| 545 | 20241209 | 103200 | 7007682100 | 41750 | 41800 | 41800 | 41700 | 1075 |
| 546 | 20241209 | 103100 | 6962837050 | 41800 | 41750 | 41800 | 41700 | 428 |
| 547 | 20241209 | 103000 | 6944968450 | 41750 | 41800 | 41800 | 41750 | 184 |
| 548 | 20241209 | 102900 | 6937284000 | 41750 | 41800 | 41800 | 41750 | 86 |
| 549 | 20241209 | 102800 | 6933691000 | 41750 | 41800 | 41800 | 41750 | 101 |
| 550 | 20241209 | 102700 | 6929473650 | 41800 | 41750 | 41800 | 41750 | 138 |
| 551 | 20241209 | 102600 | 6923711050 | 41750 | 41800 | 41800 | 41750 | 1017 |
| 552 | 20241209 | 102500 | 6881244950 | 41800 | 41850 | 41850 | 41750 | 1186 |
| 553 | 20241209 | 102400 | 6831653050 | 41850 | 41850 | 41850 | 41800 | 702 |
| 554 | 20241209 | 102300 | 6802276850 | 41800 | 41750 | 41850 | 41750 | 924 |
| 555 | 20241209 | 102200 | 6763653950 | 41750 | 41750 | 41800 | 41750 | 331 |
| 556 | 20241209 | 102100 | 6749832950 | 41750 | 41750 | 41800 | 41750 | 679 |
| 557 | 20241209 | 102000 | 6721484150 | 41800 | 41800 | 41800 | 41750 | 334 |
| 558 | 20241209 | 101900 | 6707537500 | 41800 | 41800 | 41800 | 41750 | 648 |
| 559 | 20241209 | 101800 | 6680480800 | 41800 | 41750 | 41800 | 41750 | 57 |
| 560 | 20241209 | 101700 | 6678100150 | 41800 | 41750 | 41800 | 41750 | 198 |
| 561 | 20241209 | 101600 | 6669832250 | 41750 | 41700 | 41800 | 41700 | 884 |
| 562 | 20241209 | 101500 | 6632927400 | 41700 | 41750 | 41750 | 41700 | 293 |
| 563 | 20241209 | 101400 | 6620708650 | 41750 | 41750 | 41750 | 41700 | 58 |
| 564 | 20241209 | 101300 | 6618289100 | 41750 | 41750 | 41800 | 41650 | 1214 |
| 565 | 20241209 | 101200 | 6567623450 | 41750 | 41700 | 41750 | 41650 | 1388 |
| 566 | 20241209 | 101100 | 6509760750 | 41700 | 41650 | 41700 | 41650 | 152 |
| 567 | 20241209 | 101000 | 6503425900 | 41700 | 41650 | 41700 | 41650 | 160 |
| 568 | 20241209 | 100900 | 6496759450 | 41650 | 41700 | 41750 | 41650 | 1700 |
| 569 | 20241209 | 100800 | 6425918400 | 41700 | 41750 | 41750 | 41700 | 946 |
| 570 | 20241209 | 100700 | 6386455700 | 41700 | 41750 | 41750 | 41700 | 49 |
| 571 | 20241209 | 100600 | 6384411950 | 41700 | 41700 | 41750 | 41650 | 430 |
| 572 | 20241209 | 100500 | 6366483650 | 41700 | 41650 | 41700 | 41650 | 71 |
| 573 | 20241209 | 100400 | 6363523500 | 41650 | 41700 | 41750 | 41600 | 1308 |
| 574 | 20241209 | 100300 | 6309037600 | 41700 | 41750 | 41750 | 41650 | 857 |
| 575 | 20241209 | 100200 | 6273294800 | 41750 | 41750 | 41750 | 41700 | 109 |
| 576 | 20241209 | 100100 | 6268746600 | 41750 | 41650 | 41750 | 41650 | 975 |
| 577 | 20241209 | 100000 | 6228091150 | 41650 | 41600 | 41700 | 41600 | 2488 |
| 578 | 20241209 | 095900 | 6124486450 | 41600 | 41650 | 41650 | 41550 | 2271 |
| 579 | 20241209 | 095800 | 6029956700 | 41650 | 41550 | 41700 | 41550 | 1531 |
| 580 | 20241209 | 095700 | 5966246000 | 41550 | 41500 | 41550 | 41500 | 84 |
| 581 | 20241209 | 095600 | 5962758000 | 41500 | 41500 | 41550 | 41500 | 206 |
| 582 | 20241209 | 095500 | 5954206150 | 41550 | 41400 | 41550 | 41400 | 540 |
| 583 | 20241209 | 095400 | 5931809200 | 41450 | 41400 | 41500 | 41350 | 816 |
| 584 | 20241209 | 095300 | 5898024500 | 41350 | 41500 | 41500 | 41350 | 1185 |
| 585 | 20241209 | 095200 | 5848941550 | 41450 | 41500 | 41500 | 41450 | 413 |
| 586 | 20241209 | 095100 | 5831814650 | 41450 | 41550 | 41550 | 41450 | 961 |
| 587 | 20241209 | 095000 | 5791935150 | 41550 | 41600 | 41600 | 41500 | 1835 |
| 588 | 20241209 | 094900 | 5715717450 | 41600 | 41600 | 41650 | 41550 | 1257 |
| 589 | 20241209 | 094800 | 5663445200 | 41600 | 41550 | 41600 | 41500 | 1638 |
| 590 | 20241209 | 094700 | 5595319850 | 41550 | 41500 | 41600 | 41450 | 1696 |
| 591 | 20241209 | 094600 | 5524895100 | 41500 | 41500 | 41500 | 41400 | 174 |
| 592 | 20241209 | 094500 | 5517680350 | 41500 | 41450 | 41550 | 41450 | 2226 |
| 593 | 20241209 | 094400 | 5425341550 | 41500 | 41300 | 41500 | 41300 | 3707 |
| 594 | 20241209 | 094300 | 5271903100 | 41300 | 41300 | 41400 | 41300 | 1267 |
| 595 | 20241209 | 094200 | 5219513950 | 41300 | 41350 | 41350 | 41300 | 329 |
| 596 | 20241209 | 094100 | 5205925400 | 41300 | 41350 | 41400 | 41300 | 803 |
| 597 | 20241209 | 094000 | 5172722600 | 41300 | 41200 | 41350 | 41200 | 3875 |
| 598 | 20241209 | 093900 | 5012817300 | 41200 | 41100 | 41250 | 41050 | 1610 |
| 599 | 20241209 | 093800 | 4946543550 | 41100 | 41050 | 41150 | 41000 | 774 |
| 600 | 20241209 | 093700 | 4914751650 | 41050 | 41000 | 41050 | 40950 | 254 |
| 601 | 20241209 | 093600 | 4904328300 | 40950 | 41050 | 41050 | 40850 | 1191 |
| 602 | 20241209 | 093500 | 4855577100 | 40800 | 41150 | 41150 | 40800 | 2199 |
| 603 | 20241209 | 093400 | 4765534300 | 41150 | 41250 | 41250 | 41150 | 911 |
| 604 | 20241209 | 093300 | 4728011350 | 41200 | 41300 | 41300 | 41200 | 513 |
| 605 | 20241209 | 093200 | 4706857500 | 41250 | 41300 | 41350 | 41200 | 637 |
| 606 | 20241209 | 093100 | 4680575150 | 41300 | 41200 | 41300 | 41150 | 769 |
| 607 | 20241209 | 093000 | 4648889800 | 41200 | 41050 | 41250 | 41000 | 4027 |
| 608 | 20241209 | 092900 | 4483162250 | 41050 | 41000 | 41050 | 40900 | 2518 |
| 609 | 20241209 | 092800 | 4380039850 | 41000 | 40850 | 41000 | 40800 | 972 |
| 610 | 20241209 | 092700 | 4340308850 | 40850 | 40750 | 40850 | 40700 | 2930 |
| 611 | 20241209 | 092600 | 4220960350 | 40750 | 40700 | 40800 | 40300 | 6813 |
| 612 | 20241209 | 092500 | 3944325300 | 40700 | 40750 | 40800 | 40450 | 2784 |
| 613 | 20241209 | 092400 | 3831237750 | 40700 | 40800 | 40900 | 40700 | 1663 |
| 614 | 20241209 | 092300 | 3763435950 | 40800 | 40850 | 41050 | 40800 | 7387 |
| 615 | 20241209 | 092200 | 3461297850 | 40850 | 40700 | 40900 | 40600 | 2496 |
| 616 | 20241209 | 092100 | 3359714600 | 40650 | 41050 | 41100 | 40650 | 10088 |
| 617 | 20241209 | 092000 | 2948016050 | 41050 | 41250 | 41250 | 41000 | 3242 |
| 618 | 20241209 | 091900 | 2814876250 | 41250 | 41250 | 41300 | 41200 | 982 |
| 619 | 20241209 | 091800 | 2774375650 | 41300 | 41350 | 41400 | 41300 | 1367 |
| 620 | 20241209 | 091700 | 2717894600 | 41400 | 41400 | 41450 | 41300 | 495 |
| 621 | 20241209 | 091600 | 2697428500 | 41450 | 41300 | 41450 | 41250 | 1297 |
| 622 | 20241209 | 091500 | 2643843300 | 41300 | 41350 | 41400 | 41300 | 757 |
| 623 | 20241209 | 091400 | 2612557850 | 41350 | 41350 | 41400 | 41100 | 3267 |
| 624 | 20241209 | 091300 | 2477920450 | 41350 | 41250 | 41450 | 41250 | 879 |
| 625 | 20241209 | 091200 | 2441593000 | 41250 | 41500 | 41500 | 41250 | 1005 |
| 626 | 20241209 | 091100 | 2400079150 | 41500 | 41450 | 41600 | 41400 | 2119 |
| 627 | 20241209 | 091000 | 2312117850 | 41450 | 41450 | 41500 | 41350 | 1154 |
| 628 | 20241209 | 090900 | 2264313100 | 41450 | 41450 | 41500 | 41400 | 1886 |
| 629 | 20241209 | 090800 | 2186147300 | 41400 | 41200 | 41450 | 41200 | 1758 |
| 630 | 20241209 | 090700 | 2113520750 | 41350 | 41150 | 41400 | 41050 | 6672 |
| 631 | 20241209 | 090600 | 1838120100 | 41050 | 41150 | 41300 | 41050 | 3494 |
| 632 | 20241209 | 090500 | 1694325600 | 41350 | 41150 | 41350 | 40800 | 5597 |
| 633 | 20241209 | 090400 | 1464667800 | 40950 | 41200 | 41200 | 40800 | 8652 |
| 634 | 20241209 | 090300 | 1110004650 | 41150 | 41450 | 41500 | 41150 | 4566 |
| 635 | 20241209 | 090200 | 921508750 | 41500 | 41500 | 41600 | 41400 | 2001 |
| 636 | 20241209 | 090100 | 838517700 | 41600 | 41400 | 41700 | 41350 | 5995 |
| 637 | 20241209 | 090000 | 589674550 | 41500 | 42000 | 42350 | 41200 | 14122 |