37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 193600 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 4193 |
| 3 | 20250220 | 193500 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 4 | 20250220 | 193400 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 5 | 20250220 | 193300 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 6 | 20250220 | 193200 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 7 | 20250220 | 193100 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 8 | 20250220 | 193000 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 9 | 20250220 | 192900 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 10 | 20250220 | 192800 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 11 | 20250220 | 192700 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 12 | 20250220 | 192600 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 13 | 20250220 | 192500 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 14 | 20250220 | 192400 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 15 | 20250220 | 192300 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 16 | 20250220 | 192200 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 17 | 20250220 | 192100 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 18 | 20250220 | 192000 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 19 | 20250220 | 191900 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 20 | 20250220 | 191800 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 21 | 20250220 | 191700 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 22 | 20250220 | 191600 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 23 | 20250220 | 191500 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 24 | 20250220 | 191400 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 25 | 20250220 | 191300 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 26 | 20250220 | 191200 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 27 | 20250220 | 191100 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 28 | 20250220 | 191000 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 29 | 20250220 | 190900 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 30 | 20250220 | 190800 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 31 | 20250220 | 190700 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 32 | 20250220 | 190600 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 4193 |
| 33 | 20250220 | 190500 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 34 | 20250220 | 190400 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 35 | 20250220 | 190300 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 36 | 20250220 | 190200 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 37 | 20250220 | 190100 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 38 | 20250220 | 190000 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 39 | 20250220 | 185900 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 40 | 20250220 | 185800 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 41 | 20250220 | 185700 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 42 | 20250220 | 185600 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 43 | 20250220 | 185500 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 44 | 20250220 | 185400 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 45 | 20250220 | 185300 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 46 | 20250220 | 185200 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 47 | 20250220 | 185100 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 48 | 20250220 | 185000 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 49 | 20250220 | 184900 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 50 | 20250220 | 184800 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 51 | 20250220 | 184700 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 52 | 20250220 | 184600 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 53 | 20250220 | 184500 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 54 | 20250220 | 184400 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 55 | 20250220 | 184300 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 56 | 20250220 | 184200 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 57 | 20250220 | 184100 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 58 | 20250220 | 184000 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 59 | 20250220 | 183900 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 60 | 20250220 | 183800 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 61 | 20250220 | 183700 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 62 | 20250220 | 183600 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 4193 |
| 63 | 20250220 | 183500 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 64 | 20250220 | 183400 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 65 | 20250220 | 183300 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 66 | 20250220 | 183200 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 67 | 20250220 | 183100 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 68 | 20250220 | 183000 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 69 | 20250220 | 182900 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 70 | 20250220 | 182800 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 71 | 20250220 | 182700 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 72 | 20250220 | 182600 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 73 | 20250220 | 182500 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 74 | 20250220 | 182400 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 75 | 20250220 | 182300 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 76 | 20250220 | 182200 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 77 | 20250220 | 182100 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 78 | 20250220 | 182000 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 79 | 20250220 | 181900 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 80 | 20250220 | 181800 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 81 | 20250220 | 181700 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 82 | 20250220 | 181600 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 83 | 20250220 | 181500 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 84 | 20250220 | 181400 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 85 | 20250220 | 181300 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 86 | 20250220 | 181200 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 87 | 20250220 | 181100 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 88 | 20250220 | 181000 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 89 | 20250220 | 180900 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 90 | 20250220 | 180800 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 91 | 20250220 | 180700 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 92 | 20250220 | 180600 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 4193 |
| 93 | 20250220 | 180500 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 94 | 20250220 | 180400 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 95 | 20250220 | 180300 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 96 | 20250220 | 180200 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 97 | 20250220 | 180100 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 98 | 20250220 | 180000 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 99 | 20250220 | 175900 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 100 | 20250220 | 175800 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 101 | 20250220 | 175700 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 102 | 20250220 | 175600 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 103 | 20250220 | 175500 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 104 | 20250220 | 175400 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 105 | 20250220 | 175300 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 106 | 20250220 | 175200 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 107 | 20250220 | 175100 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 108 | 20250220 | 175000 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 109 | 20250220 | 174900 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 110 | 20250220 | 174800 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 111 | 20250220 | 174700 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 112 | 20250220 | 174600 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 113 | 20250220 | 174500 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 114 | 20250220 | 174400 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 115 | 20250220 | 174300 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 116 | 20250220 | 174200 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 117 | 20250220 | 174100 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 118 | 20250220 | 174000 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 119 | 20250220 | 173900 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 120 | 20250220 | 173800 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 121 | 20250220 | 173700 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 122 | 20250220 | 173600 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 4193 |
| 123 | 20250220 | 173500 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 124 | 20250220 | 173400 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 125 | 20250220 | 173300 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 126 | 20250220 | 173200 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 127 | 20250220 | 173100 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 128 | 20250220 | 173000 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 129 | 20250220 | 172900 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 130 | 20250220 | 172800 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 131 | 20250220 | 172700 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 132 | 20250220 | 172600 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 133 | 20250220 | 172500 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 134 | 20250220 | 172400 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 135 | 20250220 | 172300 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 136 | 20250220 | 172200 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 137 | 20250220 | 172100 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 138 | 20250220 | 172000 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 139 | 20250220 | 171900 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 140 | 20250220 | 171800 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 141 | 20250220 | 171700 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 142 | 20250220 | 171600 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 143 | 20250220 | 171500 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 144 | 20250220 | 171400 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 145 | 20250220 | 171300 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 146 | 20250220 | 171200 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 147 | 20250220 | 171100 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 148 | 20250220 | 171000 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 149 | 20250220 | 170900 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 150 | 20250220 | 170800 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 151 | 20250220 | 170700 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 152 | 20250220 | 170600 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 4193 |
| 153 | 20250220 | 170500 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 154 | 20250220 | 170400 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 155 | 20250220 | 170300 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 156 | 20250220 | 170200 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 157 | 20250220 | 170100 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 158 | 20250220 | 170000 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 159 | 20250220 | 165900 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 160 | 20250220 | 165800 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 161 | 20250220 | 165700 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 162 | 20250220 | 165600 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 163 | 20250220 | 165500 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 164 | 20250220 | 165400 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 165 | 20250220 | 165300 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 166 | 20250220 | 165200 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 167 | 20250220 | 165100 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 168 | 20250220 | 165000 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 169 | 20250220 | 164900 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 170 | 20250220 | 164800 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 171 | 20250220 | 164700 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 172 | 20250220 | 164600 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 173 | 20250220 | 164500 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 174 | 20250220 | 164400 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 175 | 20250220 | 164300 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 176 | 20250220 | 164200 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 177 | 20250220 | 164100 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 178 | 20250220 | 164000 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 179 | 20250220 | 163900 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 180 | 20250220 | 163800 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 181 | 20250220 | 163700 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 182 | 20250220 | 163600 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 4193 |
| 183 | 20250220 | 163500 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 184 | 20250220 | 163400 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 185 | 20250220 | 163300 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 186 | 20250220 | 163200 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 187 | 20250220 | 163100 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 188 | 20250220 | 163000 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 189 | 20250220 | 162900 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 190 | 20250220 | 162800 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 191 | 20250220 | 162700 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 192 | 20250220 | 162600 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 193 | 20250220 | 162500 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 194 | 20250220 | 162400 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 195 | 20250220 | 162300 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 196 | 20250220 | 162200 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 197 | 20250220 | 162100 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 198 | 20250220 | 162000 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 199 | 20250220 | 161900 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 200 | 20250220 | 161800 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 201 | 20250220 | 161700 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 202 | 20250220 | 161600 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 203 | 20250220 | 161500 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 204 | 20250220 | 161400 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 205 | 20250220 | 161300 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 206 | 20250220 | 161200 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 207 | 20250220 | 161100 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 208 | 20250220 | 161000 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 209 | 20250220 | 160900 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 210 | 20250220 | 160800 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 211 | 20250220 | 160700 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 212 | 20250220 | 160600 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 4193 |
| 213 | 20250220 | 160500 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 214 | 20250220 | 160400 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 215 | 20250220 | 160300 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 216 | 20250220 | 160200 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 217 | 20250220 | 160100 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 218 | 20250220 | 160000 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 219 | 20250220 | 155900 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 220 | 20250220 | 155800 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 221 | 20250220 | 155700 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 222 | 20250220 | 155600 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 223 | 20250220 | 155500 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 224 | 20250220 | 155400 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 225 | 20250220 | 155300 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 226 | 20250220 | 155200 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 227 | 20250220 | 155100 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 228 | 20250220 | 155000 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 229 | 20250220 | 154900 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 230 | 20250220 | 154800 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 231 | 20250220 | 154700 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 232 | 20250220 | 154600 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 233 | 20250220 | 154500 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 234 | 20250220 | 154400 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 235 | 20250220 | 154300 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 236 | 20250220 | 154200 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 237 | 20250220 | 154100 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 238 | 20250220 | 154000 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 239 | 20250220 | 153900 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 240 | 20250220 | 153800 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 241 | 20250220 | 153700 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 242 | 20250220 | 153600 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 4193 |
| 243 | 20250220 | 153500 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 244 | 20250220 | 153400 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 245 | 20250220 | 153300 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 246 | 20250220 | 153200 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 247 | 20250220 | 153100 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 0 |
| 248 | 20250220 | 153000 | 67298365500 | 335000 | 335000 | 335000 | 335000 | 4193 |
| 249 | 20250220 | 152900 | 65893710500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 250 | 20250220 | 152800 | 65893710500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 251 | 20250220 | 152700 | 65893710500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 252 | 20250220 | 152600 | 65893710500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 253 | 20250220 | 152500 | 65893710500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 254 | 20250220 | 152400 | 65893710500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 255 | 20250220 | 152300 | 65893710500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 256 | 20250220 | 152200 | 65893710500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 257 | 20250220 | 152100 | 65893710500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 258 | 20250220 | 152000 | 65893710500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 259 | 20250220 | 151900 | 65893710500 | 333500 | 333500 | 334000 | 333500 | 168 |
| 260 | 20250220 | 151800 | 65837674500 | 334000 | 333500 | 334000 | 333500 | 59 |
| 261 | 20250220 | 151700 | 65817989500 | 334000 | 333500 | 334000 | 333500 | 368 |
| 262 | 20250220 | 151600 | 65695131500 | 333500 | 334000 | 334000 | 333500 | 154 |
| 263 | 20250220 | 151500 | 65643721000 | 334000 | 334000 | 334000 | 333500 | 266 |
| 264 | 20250220 | 151400 | 65554977500 | 334000 | 333500 | 334000 | 333500 | 226 |
| 265 | 20250220 | 151300 | 65479585500 | 334000 | 333000 | 334000 | 333000 | 415 |
| 266 | 20250220 | 151200 | 65341154500 | 333000 | 333000 | 334000 | 333000 | 141 |
| 267 | 20250220 | 151100 | 65294171500 | 333500 | 333000 | 334000 | 333000 | 311 |
| 268 | 20250220 | 151000 | 65190455000 | 333500 | 333000 | 333500 | 333000 | 394 |
| 269 | 20250220 | 150900 | 65059195500 | 333500 | 333500 | 333500 | 333000 | 114 |
| 270 | 20250220 | 150800 | 65021193000 | 333000 | 333500 | 334000 | 333000 | 742 |
| 271 | 20250220 | 150700 | 64774023500 | 333500 | 333500 | 334000 | 333000 | 206 |
| 272 | 20250220 | 150600 | 64705328500 | 333500 | 333500 | 334000 | 333500 | 77 |
| 273 | 20250220 | 150500 | 64679624500 | 334000 | 334000 | 334000 | 333500 | 366 |
| 274 | 20250220 | 150400 | 64557478000 | 334000 | 334000 | 334000 | 333500 | 71 |
| 275 | 20250220 | 150300 | 64533767500 | 334000 | 334500 | 334500 | 333500 | 240 |
| 276 | 20250220 | 150200 | 64453601000 | 334500 | 334000 | 334500 | 334000 | 119 |
| 277 | 20250220 | 150100 | 64413812000 | 334500 | 334000 | 334500 | 333500 | 169 |
| 278 | 20250220 | 150000 | 64357357000 | 334500 | 334000 | 334500 | 333500 | 209 |
| 279 | 20250220 | 145900 | 64287566000 | 333500 | 334000 | 334000 | 333500 | 357 |
| 280 | 20250220 | 145800 | 64168339500 | 333500 | 333500 | 334000 | 333500 | 166 |
| 281 | 20250220 | 145700 | 64112931000 | 333500 | 333500 | 334000 | 333000 | 544 |
| 282 | 20250220 | 145600 | 63931642000 | 334000 | 334000 | 334000 | 333500 | 695 |
| 283 | 20250220 | 145500 | 63699805500 | 333500 | 334000 | 334000 | 333500 | 147 |
| 284 | 20250220 | 145400 | 63650742000 | 334000 | 334000 | 334000 | 333500 | 183 |
| 285 | 20250220 | 145300 | 63589651000 | 334000 | 334000 | 334000 | 333500 | 103 |
| 286 | 20250220 | 145200 | 63555266000 | 334000 | 333500 | 334000 | 333500 | 93 |
| 287 | 20250220 | 145100 | 63524234000 | 334000 | 334000 | 334000 | 333500 | 137 |
| 288 | 20250220 | 145000 | 63478487000 | 333500 | 333000 | 334000 | 333000 | 149 |
| 289 | 20250220 | 144900 | 63428789500 | 333500 | 334000 | 334000 | 333500 | 332 |
| 290 | 20250220 | 144800 | 63318057500 | 333500 | 333500 | 334000 | 333500 | 164 |
| 291 | 20250220 | 144700 | 63263323500 | 334000 | 335000 | 335000 | 333500 | 701 |
| 292 | 20250220 | 144600 | 63029124500 | 334500 | 334500 | 335000 | 334500 | 116 |
| 293 | 20250220 | 144500 | 62990282000 | 334500 | 334500 | 335000 | 334000 | 131 |
| 294 | 20250220 | 144400 | 62946468000 | 334500 | 334500 | 335000 | 334000 | 756 |
| 295 | 20250220 | 144300 | 62693587500 | 334000 | 334000 | 334500 | 334000 | 192 |
| 296 | 20250220 | 144200 | 62629378500 | 334500 | 334500 | 335000 | 334000 | 193 |
| 297 | 20250220 | 144100 | 62564827500 | 334500 | 335000 | 335000 | 334500 | 121 |
| 298 | 20250220 | 144000 | 62524304000 | 335000 | 334500 | 335000 | 334500 | 127 |
| 299 | 20250220 | 143900 | 62481809000 | 334500 | 334500 | 335000 | 334000 | 89 |
| 300 | 20250220 | 143800 | 62452022000 | 334500 | 335000 | 335500 | 334000 | 178 |
| 301 | 20250220 | 143700 | 62392421000 | 335000 | 335000 | 335000 | 334500 | 49 |
| 302 | 20250220 | 143600 | 62376015000 | 335000 | 335000 | 335500 | 334500 | 162 |
| 303 | 20250220 | 143500 | 62321725000 | 335000 | 335000 | 335500 | 335000 | 72 |
| 304 | 20250220 | 143400 | 62297592000 | 335500 | 335500 | 335500 | 334500 | 143 |
| 305 | 20250220 | 143300 | 62249689500 | 334500 | 335000 | 335500 | 334500 | 125 |
| 306 | 20250220 | 143200 | 62207823000 | 334500 | 335500 | 335500 | 334500 | 112 |
| 307 | 20250220 | 143100 | 62170275500 | 335000 | 334500 | 335000 | 334000 | 227 |
| 308 | 20250220 | 143000 | 62094302500 | 334500 | 335500 | 335500 | 334500 | 330 |
| 309 | 20250220 | 142900 | 61983750000 | 335500 | 335500 | 335500 | 335000 | 103 |
| 310 | 20250220 | 142800 | 61949214000 | 335500 | 335500 | 335500 | 335000 | 104 |
| 311 | 20250220 | 142700 | 61914329000 | 335000 | 334500 | 335500 | 334500 | 125 |
| 312 | 20250220 | 142600 | 61872446500 | 334500 | 335500 | 335500 | 334500 | 142 |
| 313 | 20250220 | 142500 | 61824859000 | 335000 | 334500 | 335000 | 334000 | 106 |
| 314 | 20250220 | 142400 | 61789370500 | 335000 | 334000 | 335000 | 334000 | 203 |
| 315 | 20250220 | 142300 | 61721453500 | 334000 | 334500 | 334500 | 334000 | 72 |
| 316 | 20250220 | 142200 | 61697387000 | 334500 | 335000 | 335000 | 334000 | 103 |
| 317 | 20250220 | 142100 | 61662934500 | 334500 | 336000 | 336000 | 334000 | 1013 |
| 318 | 20250220 | 142000 | 61323697000 | 335500 | 336000 | 336000 | 335500 | 105 |
| 319 | 20250220 | 141900 | 61288437500 | 335500 | 335500 | 336500 | 335500 | 216 |
| 320 | 20250220 | 141800 | 61215930500 | 336500 | 335500 | 336500 | 335500 | 160 |
| 321 | 20250220 | 141700 | 61162228500 | 336000 | 336000 | 336000 | 335500 | 260 |
| 322 | 20250220 | 141600 | 61074897000 | 336000 | 335500 | 336000 | 335500 | 131 |
| 323 | 20250220 | 141500 | 61030889500 | 336000 | 335500 | 336000 | 335500 | 62 |
| 324 | 20250220 | 141400 | 61010078000 | 336000 | 336500 | 336500 | 336000 | 153 |
| 325 | 20250220 | 141300 | 60958621000 | 336500 | 336500 | 336500 | 336000 | 85 |
| 326 | 20250220 | 141200 | 60930039500 | 336500 | 336000 | 336500 | 336000 | 335 |
| 327 | 20250220 | 141100 | 60817450000 | 336000 | 335500 | 336500 | 335500 | 148 |
| 328 | 20250220 | 141000 | 60767709500 | 335500 | 335500 | 336000 | 335500 | 106 |
| 329 | 20250220 | 140900 | 60732102000 | 335500 | 335000 | 336000 | 335000 | 93 |
| 330 | 20250220 | 140800 | 60700896500 | 335500 | 335500 | 336000 | 335500 | 313 |
| 331 | 20250220 | 140700 | 60595848000 | 336000 | 336000 | 336000 | 335500 | 60 |
| 332 | 20250220 | 140600 | 60575698500 | 336000 | 336000 | 336500 | 335500 | 195 |
| 333 | 20250220 | 140500 | 60510193500 | 336000 | 336000 | 336000 | 335500 | 120 |
| 334 | 20250220 | 140400 | 60469920000 | 336000 | 335500 | 336000 | 335500 | 122 |
| 335 | 20250220 | 140300 | 60428949500 | 336000 | 336000 | 336500 | 335500 | 151 |
| 336 | 20250220 | 140200 | 60378251000 | 335500 | 336000 | 336000 | 335500 | 130 |
| 337 | 20250220 | 140100 | 60334575000 | 335500 | 336000 | 336500 | 335500 | 244 |
| 338 | 20250220 | 140000 | 60252681500 | 336000 | 336500 | 336500 | 335500 | 128 |
| 339 | 20250220 | 135900 | 60209664000 | 337000 | 336000 | 337000 | 335500 | 268 |
| 340 | 20250220 | 135800 | 60119556000 | 336000 | 336000 | 336500 | 335000 | 354 |
| 341 | 20250220 | 135700 | 60000813500 | 336000 | 336500 | 336500 | 335000 | 569 |
| 342 | 20250220 | 135600 | 59809620000 | 336500 | 336500 | 336500 | 335500 | 308 |
| 343 | 20250220 | 135500 | 59706082000 | 336000 | 336000 | 336500 | 335500 | 268 |
| 344 | 20250220 | 135400 | 59615978000 | 336500 | 336000 | 336500 | 335500 | 211 |
| 345 | 20250220 | 135300 | 59545075500 | 336000 | 335000 | 336000 | 335000 | 124 |
| 346 | 20250220 | 135200 | 59503461000 | 335500 | 336000 | 336000 | 335000 | 224 |
| 347 | 20250220 | 135100 | 59428232500 | 335500 | 335500 | 336000 | 335500 | 227 |
| 348 | 20250220 | 135000 | 59352018000 | 336000 | 335500 | 336000 | 335500 | 188 |
| 349 | 20250220 | 134900 | 59288869500 | 336000 | 336000 | 336000 | 335500 | 321 |
| 350 | 20250220 | 134800 | 59181028500 | 336000 | 336000 | 336000 | 335500 | 196 |
| 351 | 20250220 | 134700 | 59115194500 | 336000 | 336000 | 336000 | 335500 | 194 |
| 352 | 20250220 | 134600 | 59050018500 | 335500 | 335500 | 336000 | 335000 | 241 |
| 353 | 20250220 | 134500 | 58969159000 | 335500 | 335000 | 335500 | 334500 | 256 |
| 354 | 20250220 | 134400 | 58883349000 | 335000 | 334500 | 335500 | 334500 | 205 |
| 355 | 20250220 | 134300 | 58814686000 | 335000 | 335000 | 335000 | 334500 | 230 |
| 356 | 20250220 | 134200 | 58737690000 | 334500 | 335000 | 335000 | 334500 | 186 |
| 357 | 20250220 | 134100 | 58675412500 | 335000 | 334500 | 335000 | 334500 | 174 |
| 358 | 20250220 | 134000 | 58617192500 | 335000 | 334500 | 335000 | 334500 | 141 |
| 359 | 20250220 | 133900 | 58569974000 | 335000 | 335000 | 335500 | 334500 | 164 |
| 360 | 20250220 | 133800 | 58515017000 | 335500 | 335500 | 335500 | 335000 | 55 |
| 361 | 20250220 | 133700 | 58496578000 | 335500 | 335000 | 335500 | 334500 | 170 |
| 362 | 20250220 | 133600 | 58439607000 | 334500 | 335000 | 335000 | 334500 | 225 |
| 363 | 20250220 | 133500 | 58364252000 | 335000 | 334500 | 335000 | 334000 | 141 |
| 364 | 20250220 | 133400 | 58317089500 | 334500 | 335000 | 335000 | 334000 | 92 |
| 365 | 20250220 | 133300 | 58286300500 | 335000 | 335000 | 335000 | 334500 | 70 |
| 366 | 20250220 | 133200 | 58262855500 | 335000 | 334500 | 335000 | 334500 | 175 |
| 367 | 20250220 | 133100 | 58204270000 | 334500 | 335000 | 335500 | 334500 | 232 |
| 368 | 20250220 | 133000 | 58126573500 | 335000 | 335000 | 335000 | 334500 | 120 |
| 369 | 20250220 | 132900 | 58086396000 | 335000 | 334500 | 335000 | 334500 | 97 |
| 370 | 20250220 | 132800 | 58053909500 | 335000 | 334500 | 335000 | 334000 | 70 |
| 371 | 20250220 | 132700 | 58030496500 | 334500 | 334500 | 334500 | 334000 | 123 |
| 372 | 20250220 | 132600 | 57989372500 | 334000 | 334000 | 335000 | 334000 | 166 |
| 373 | 20250220 | 132500 | 57933852000 | 334000 | 334000 | 334500 | 334000 | 213 |
| 374 | 20250220 | 132400 | 57862666500 | 334000 | 334000 | 334500 | 333500 | 331 |
| 375 | 20250220 | 132300 | 57752126000 | 334500 | 334500 | 334500 | 334000 | 125 |
| 376 | 20250220 | 132200 | 57710358000 | 334500 | 334500 | 334500 | 334000 | 272 |
| 377 | 20250220 | 132100 | 57619383500 | 334000 | 334000 | 334500 | 334000 | 486 |
| 378 | 20250220 | 132000 | 57457049500 | 334000 | 335500 | 335500 | 334000 | 2502 |
| 379 | 20250220 | 131900 | 56621130500 | 335000 | 334500 | 335500 | 334500 | 774 |
| 380 | 20250220 | 131800 | 56362074500 | 335000 | 335000 | 336000 | 335000 | 1192 |
| 381 | 20250220 | 131700 | 55962719500 | 335500 | 336000 | 336000 | 335500 | 374 |
| 382 | 20250220 | 131600 | 55837217500 | 336000 | 336000 | 336500 | 335500 | 178 |
| 383 | 20250220 | 131500 | 55777401500 | 335500 | 335500 | 336000 | 335000 | 352 |
| 384 | 20250220 | 131400 | 55659263500 | 336000 | 336000 | 336000 | 335500 | 161 |
| 385 | 20250220 | 131300 | 55605196000 | 336000 | 336000 | 336000 | 335500 | 92 |
| 386 | 20250220 | 131200 | 55574293500 | 336000 | 335500 | 336000 | 335500 | 94 |
| 387 | 20250220 | 131100 | 55542738500 | 336000 | 336000 | 336000 | 335500 | 202 |
| 388 | 20250220 | 131000 | 55474929000 | 336000 | 335500 | 336000 | 335500 | 123 |
| 389 | 20250220 | 130900 | 55433621500 | 336000 | 336000 | 336500 | 335500 | 169 |
| 390 | 20250220 | 130800 | 55376879000 | 336500 | 336000 | 337000 | 336000 | 123 |
| 391 | 20250220 | 130700 | 55335517500 | 336500 | 336500 | 337000 | 336000 | 146 |
| 392 | 20250220 | 130600 | 55286393500 | 336500 | 336000 | 336500 | 336000 | 141 |
| 393 | 20250220 | 130500 | 55238986000 | 336500 | 337000 | 337000 | 336000 | 228 |
| 394 | 20250220 | 130400 | 55162228000 | 337000 | 337000 | 338000 | 336500 | 293 |
| 395 | 20250220 | 130300 | 55063406500 | 337000 | 336000 | 337000 | 336000 | 369 |
| 396 | 20250220 | 130200 | 54939251500 | 336500 | 336000 | 336500 | 336000 | 318 |
| 397 | 20250220 | 130100 | 54832355500 | 336000 | 337000 | 337000 | 335500 | 1202 |
| 398 | 20250220 | 130000 | 54428640000 | 337000 | 337000 | 337500 | 336500 | 236 |
| 399 | 20250220 | 125900 | 54349133000 | 337000 | 337500 | 337500 | 337000 | 68 |
| 400 | 20250220 | 125800 | 54326197500 | 337500 | 337500 | 337500 | 337000 | 267 |
| 401 | 20250220 | 125700 | 54236117000 | 337000 | 337500 | 337500 | 337000 | 57 |
| 402 | 20250220 | 125600 | 54216891000 | 337500 | 337000 | 337500 | 336500 | 258 |
| 403 | 20250220 | 125500 | 54129973000 | 337000 | 337000 | 337000 | 336500 | 306 |
| 404 | 20250220 | 125400 | 54026956000 | 337000 | 337000 | 337000 | 336500 | 91 |
| 405 | 20250220 | 125300 | 53996292000 | 337000 | 337000 | 337000 | 336500 | 235 |
| 406 | 20250220 | 125200 | 53917126500 | 337000 | 337000 | 337000 | 336000 | 244 |
| 407 | 20250220 | 125100 | 53834950000 | 336500 | 336500 | 337000 | 336500 | 133 |
| 408 | 20250220 | 125000 | 53790174000 | 337000 | 337000 | 337000 | 336500 | 406 |
| 409 | 20250220 | 124900 | 53653523500 | 336500 | 336500 | 337000 | 336500 | 192 |
| 410 | 20250220 | 124800 | 53588883500 | 337000 | 336500 | 337000 | 336500 | 421 |
| 411 | 20250220 | 124700 | 53447123500 | 336500 | 337500 | 337500 | 336500 | 790 |
| 412 | 20250220 | 124600 | 53180996000 | 337000 | 337500 | 337500 | 337000 | 118 |
| 413 | 20250220 | 124500 | 53141198000 | 337000 | 337500 | 337500 | 337000 | 314 |
| 414 | 20250220 | 124400 | 53035320000 | 337500 | 337000 | 337500 | 337000 | 101 |
| 415 | 20250220 | 124300 | 53001266000 | 337500 | 337500 | 337500 | 337000 | 111 |
| 416 | 20250220 | 124200 | 52963812500 | 337500 | 337500 | 337500 | 337000 | 117 |
| 417 | 20250220 | 124100 | 52924354000 | 337500 | 337500 | 337500 | 337000 | 218 |
| 418 | 20250220 | 124000 | 52850831500 | 337000 | 337500 | 337500 | 337000 | 93 |
| 419 | 20250220 | 123900 | 52819484000 | 337500 | 337000 | 337500 | 337000 | 356 |
| 420 | 20250220 | 123800 | 52699441500 | 337500 | 337500 | 338000 | 337000 | 177 |
| 421 | 20250220 | 123700 | 52639721500 | 337000 | 338000 | 338000 | 337000 | 167 |
| 422 | 20250220 | 123600 | 52583385500 | 338000 | 338500 | 338500 | 337500 | 392 |
| 423 | 20250220 | 123500 | 52450980500 | 338000 | 338500 | 338500 | 338000 | 80 |
| 424 | 20250220 | 123400 | 52423923500 | 338000 | 338500 | 339000 | 338000 | 245 |
| 425 | 20250220 | 123300 | 52341009000 | 338500 | 338500 | 339000 | 338000 | 134 |
| 426 | 20250220 | 123200 | 52295657000 | 339000 | 338500 | 339500 | 338500 | 336 |
| 427 | 20250220 | 123100 | 52181834000 | 338500 | 338000 | 338500 | 338000 | 150 |
| 428 | 20250220 | 123000 | 52131098500 | 338500 | 338500 | 338500 | 338000 | 129 |
| 429 | 20250220 | 122900 | 52087448500 | 338000 | 339000 | 339000 | 338000 | 100 |
| 430 | 20250220 | 122800 | 52053599000 | 339000 | 339500 | 339500 | 338000 | 277 |
| 431 | 20250220 | 122700 | 51959773500 | 339500 | 339500 | 339500 | 338500 | 126 |
| 432 | 20250220 | 122600 | 51917031500 | 339500 | 339000 | 339500 | 339000 | 160 |
| 433 | 20250220 | 122500 | 51862751000 | 339000 | 339000 | 339000 | 338500 | 104 |
| 434 | 20250220 | 122400 | 51827498000 | 339000 | 339000 | 339000 | 338500 | 145 |
| 435 | 20250220 | 122300 | 51778359500 | 339000 | 340000 | 340000 | 338500 | 171 |
| 436 | 20250220 | 122200 | 51720342000 | 340000 | 340000 | 340000 | 339000 | 146 |
| 437 | 20250220 | 122100 | 51670762000 | 339000 | 339500 | 340000 | 339000 | 145 |
| 438 | 20250220 | 122000 | 51621547500 | 339000 | 339500 | 340000 | 339000 | 55 |
| 439 | 20250220 | 121900 | 51602864000 | 339500 | 339000 | 340000 | 339000 | 296 |
| 440 | 20250220 | 121800 | 51502318000 | 339500 | 339500 | 339500 | 339000 | 43 |
| 441 | 20250220 | 121700 | 51487721000 | 339500 | 339000 | 339500 | 339000 | 133 |
| 442 | 20250220 | 121600 | 51442600500 | 339500 | 339000 | 339500 | 339000 | 106 |
| 443 | 20250220 | 121500 | 51406655500 | 339000 | 339000 | 339000 | 338000 | 130 |
| 444 | 20250220 | 121400 | 51362623000 | 339000 | 337500 | 339000 | 337500 | 615 |
| 445 | 20250220 | 121300 | 51154696500 | 338000 | 338500 | 338500 | 337000 | 397 |
| 446 | 20250220 | 121200 | 51020646000 | 338500 | 338500 | 339000 | 338000 | 118 |
| 447 | 20250220 | 121100 | 50980715000 | 339000 | 339000 | 339000 | 338000 | 319 |
| 448 | 20250220 | 121000 | 50872721000 | 339000 | 338500 | 339000 | 338000 | 77 |
| 449 | 20250220 | 120900 | 50846668500 | 338500 | 338000 | 339000 | 337500 | 178 |
| 450 | 20250220 | 120800 | 50786486000 | 338000 | 338500 | 338500 | 337500 | 142 |
| 451 | 20250220 | 120700 | 50738465000 | 339000 | 338000 | 339500 | 337500 | 150 |
| 452 | 20250220 | 120600 | 50687697000 | 338500 | 338000 | 338500 | 337500 | 664 |
| 453 | 20250220 | 120500 | 50463253500 | 338000 | 338000 | 338500 | 338000 | 226 |
| 454 | 20250220 | 120400 | 50386809000 | 338500 | 338000 | 338500 | 338000 | 258 |
| 455 | 20250220 | 120300 | 50299531500 | 338500 | 339500 | 340000 | 338000 | 512 |
| 456 | 20250220 | 120200 | 50125898000 | 340000 | 340000 | 340000 | 339500 | 327 |
| 457 | 20250220 | 120100 | 50014800500 | 340000 | 340000 | 340000 | 339500 | 168 |
| 458 | 20250220 | 120000 | 49957699000 | 340000 | 339500 | 340000 | 339500 | 96 |
| 459 | 20250220 | 115900 | 49925063000 | 340000 | 340000 | 340500 | 339000 | 431 |
| 460 | 20250220 | 115800 | 49778559000 | 340000 | 339000 | 340000 | 338500 | 427 |
| 461 | 20250220 | 115700 | 49633837500 | 339000 | 338000 | 339000 | 337500 | 637 |
| 462 | 20250220 | 115600 | 49418403000 | 338000 | 339000 | 339000 | 337500 | 422 |
| 463 | 20250220 | 115500 | 49275673000 | 339000 | 338500 | 339000 | 338500 | 86 |
| 464 | 20250220 | 115400 | 49246537000 | 339000 | 338500 | 339000 | 338000 | 395 |
| 465 | 20250220 | 115300 | 49112835500 | 338000 | 338000 | 338500 | 337500 | 480 |
| 466 | 20250220 | 115200 | 48950667000 | 338000 | 339000 | 339000 | 338000 | 461 |
| 467 | 20250220 | 115100 | 48794639000 | 339000 | 339000 | 339500 | 338500 | 181 |
| 468 | 20250220 | 115000 | 48733272500 | 339000 | 339000 | 339500 | 338500 | 418 |
| 469 | 20250220 | 114900 | 48591582000 | 339500 | 339000 | 339500 | 339000 | 634 |
| 470 | 20250220 | 114800 | 48376601000 | 339500 | 341000 | 341000 | 339000 | 795 |
| 471 | 20250220 | 114700 | 48106542500 | 341000 | 340500 | 341000 | 340500 | 164 |
| 472 | 20250220 | 114600 | 48050655500 | 341000 | 341000 | 341000 | 340500 | 307 |
| 473 | 20250220 | 114500 | 47945988000 | 341000 | 341500 | 342000 | 341000 | 108 |
| 474 | 20250220 | 114400 | 47909116500 | 342000 | 341500 | 342000 | 341000 | 173 |
| 475 | 20250220 | 114300 | 47850050000 | 341000 | 341500 | 341500 | 341000 | 254 |
| 476 | 20250220 | 114200 | 47763411000 | 341500 | 341000 | 341500 | 341000 | 313 |
| 477 | 20250220 | 114100 | 47656590500 | 341000 | 341000 | 341500 | 341000 | 133 |
| 478 | 20250220 | 114000 | 47611202500 | 341500 | 342000 | 342000 | 341000 | 269 |
| 479 | 20250220 | 113900 | 47519388500 | 342000 | 342000 | 342000 | 341000 | 376 |
| 480 | 20250220 | 113800 | 47390920500 | 342000 | 343000 | 343000 | 341500 | 245 |
| 481 | 20250220 | 113700 | 47307015000 | 343000 | 342000 | 343000 | 341500 | 276 |
| 482 | 20250220 | 113600 | 47212594500 | 342000 | 342500 | 342500 | 341500 | 390 |
| 483 | 20250220 | 113500 | 47079219000 | 342000 | 343000 | 343000 | 342000 | 463 |
| 484 | 20250220 | 113400 | 46920579500 | 343000 | 343500 | 344000 | 342000 | 2037 |
| 485 | 20250220 | 113300 | 46221972500 | 343500 | 344000 | 344000 | 343500 | 331 |
| 486 | 20250220 | 113200 | 46108129000 | 344000 | 344000 | 344000 | 343500 | 327 |
| 487 | 20250220 | 113100 | 45995751500 | 343500 | 344000 | 344000 | 343500 | 218 |
| 488 | 20250220 | 113000 | 45920791000 | 343500 | 343500 | 344000 | 343500 | 320 |
| 489 | 20250220 | 112900 | 45810834000 | 343500 | 344000 | 344000 | 343500 | 334 |
| 490 | 20250220 | 112800 | 45696026000 | 344000 | 344000 | 344000 | 343500 | 326 |
| 491 | 20250220 | 112700 | 45583982500 | 343500 | 343500 | 344000 | 343500 | 491 |
| 492 | 20250220 | 112600 | 45415156000 | 344000 | 344000 | 344000 | 343500 | 411 |
| 493 | 20250220 | 112500 | 45273878000 | 344000 | 343500 | 344000 | 343000 | 664 |
| 494 | 20250220 | 112400 | 45045782500 | 343500 | 343000 | 343500 | 343000 | 393 |
| 495 | 20250220 | 112300 | 44910830000 | 343500 | 343000 | 343500 | 342500 | 661 |
| 496 | 20250220 | 112200 | 44683909000 | 343000 | 343000 | 343000 | 342500 | 1052 |
| 497 | 20250220 | 112100 | 44323094000 | 343000 | 340000 | 343000 | 340000 | 1413 |
| 498 | 20250220 | 112000 | 43839899000 | 340500 | 341000 | 341000 | 340000 | 440 |
| 499 | 20250220 | 111900 | 43690092000 | 340500 | 341000 | 341000 | 340500 | 240 |
| 500 | 20250220 | 111800 | 43608345500 | 341000 | 341000 | 341000 | 340500 | 126 |
| 501 | 20250220 | 111700 | 43565403500 | 341000 | 341500 | 341500 | 340500 | 243 |
| 502 | 20250220 | 111600 | 43482528500 | 341000 | 341500 | 341500 | 341000 | 424 |
| 503 | 20250220 | 111500 | 43337770000 | 341000 | 342000 | 342500 | 341000 | 1573 |
| 504 | 20250220 | 111400 | 42799780500 | 341500 | 341500 | 342000 | 341000 | 840 |
| 505 | 20250220 | 111300 | 42512886500 | 341500 | 341500 | 341500 | 341000 | 503 |
| 506 | 20250220 | 111200 | 42341140000 | 341000 | 341000 | 341500 | 341000 | 197 |
| 507 | 20250220 | 111100 | 42273903000 | 341000 | 341000 | 341000 | 340500 | 235 |
| 508 | 20250220 | 111000 | 42193776000 | 341000 | 341000 | 341000 | 340500 | 293 |
| 509 | 20250220 | 110900 | 42093871500 | 341000 | 340500 | 341000 | 340500 | 158 |
| 510 | 20250220 | 110800 | 42039996500 | 341000 | 341000 | 341000 | 340000 | 682 |
| 511 | 20250220 | 110700 | 41807898500 | 341000 | 341500 | 341500 | 340500 | 484 |
| 512 | 20250220 | 110600 | 41642860500 | 341500 | 342000 | 342000 | 341000 | 412 |
| 513 | 20250220 | 110500 | 41502106500 | 341500 | 341500 | 342000 | 341000 | 571 |
| 514 | 20250220 | 110400 | 41307104500 | 341500 | 341500 | 341500 | 341000 | 248 |
| 515 | 20250220 | 110300 | 41222426500 | 341500 | 341500 | 341500 | 341000 | 436 |
| 516 | 20250220 | 110200 | 41073536000 | 341500 | 341000 | 341500 | 340500 | 1768 |
| 517 | 20250220 | 110100 | 40470405500 | 341000 | 340500 | 341000 | 340000 | 643 |
| 518 | 20250220 | 110000 | 40251453000 | 340500 | 340000 | 340500 | 339500 | 770 |
| 519 | 20250220 | 105900 | 39989622500 | 340000 | 339500 | 340000 | 339500 | 822 |
| 520 | 20250220 | 105800 | 39710302500 | 339500 | 339500 | 339500 | 339000 | 274 |
| 521 | 20250220 | 105700 | 39617292500 | 339500 | 340000 | 340000 | 339500 | 266 |
| 522 | 20250220 | 105600 | 39526929500 | 339500 | 340000 | 340000 | 339000 | 238 |
| 523 | 20250220 | 105500 | 39446098500 | 340000 | 340000 | 340000 | 339500 | 323 |
| 524 | 20250220 | 105400 | 39336355000 | 340000 | 340000 | 340000 | 339500 | 497 |
| 525 | 20250220 | 105300 | 39167507000 | 340000 | 339500 | 340000 | 339000 | 728 |
| 526 | 20250220 | 105200 | 38920184000 | 339500 | 339500 | 339500 | 338500 | 1400 |
| 527 | 20250220 | 105100 | 38445948000 | 339500 | 339500 | 339500 | 339000 | 128 |
| 528 | 20250220 | 105000 | 38402510500 | 339500 | 339000 | 339500 | 338500 | 386 |
| 529 | 20250220 | 104900 | 38271596000 | 339000 | 340000 | 340000 | 338500 | 341 |
| 530 | 20250220 | 104800 | 38155923500 | 340000 | 340000 | 340000 | 339500 | 192 |
| 531 | 20250220 | 104700 | 38090709500 | 339500 | 340000 | 340000 | 339500 | 150 |
| 532 | 20250220 | 104600 | 38039743500 | 340000 | 340000 | 340000 | 339500 | 104 |
| 533 | 20250220 | 104500 | 38004404000 | 340000 | 340000 | 340000 | 339500 | 376 |
| 534 | 20250220 | 104400 | 37876600500 | 340000 | 340000 | 340000 | 339500 | 346 |
| 535 | 20250220 | 104300 | 37758971000 | 340000 | 339500 | 340000 | 339500 | 195 |
| 536 | 20250220 | 104200 | 37692689500 | 340000 | 340000 | 340000 | 339500 | 409 |
| 537 | 20250220 | 104100 | 37553668500 | 340000 | 340000 | 340000 | 339500 | 599 |
| 538 | 20250220 | 104000 | 37350145000 | 340000 | 339000 | 340000 | 339000 | 500 |
| 539 | 20250220 | 103900 | 37180354500 | 339500 | 339500 | 339500 | 339000 | 132 |
| 540 | 20250220 | 103800 | 37135545000 | 339500 | 339500 | 340000 | 338000 | 345 |
| 541 | 20250220 | 103700 | 37018545000 | 339000 | 339500 | 339500 | 339000 | 119 |
| 542 | 20250220 | 103600 | 36978171000 | 339500 | 338500 | 339500 | 338500 | 269 |
| 543 | 20250220 | 103500 | 36887044500 | 338500 | 338500 | 338500 | 338000 | 120 |
| 544 | 20250220 | 103400 | 36846434000 | 338500 | 339000 | 339500 | 338000 | 318 |
| 545 | 20250220 | 103300 | 36738664000 | 339000 | 338500 | 341000 | 338000 | 1070 |
| 546 | 20250220 | 103200 | 36374847500 | 339000 | 339000 | 339000 | 338500 | 235 |
| 547 | 20250220 | 103100 | 36295242000 | 339000 | 341000 | 341000 | 337500 | 1092 |
| 548 | 20250220 | 103000 | 35925232500 | 340500 | 340500 | 341000 | 340000 | 968 |
| 549 | 20250220 | 102900 | 35595526000 | 340000 | 338000 | 340500 | 338000 | 6569 |
| 550 | 20250220 | 102800 | 33365561000 | 338500 | 338000 | 338500 | 338000 | 234 |
| 551 | 20250220 | 102700 | 33286356500 | 338500 | 338500 | 338500 | 338000 | 184 |
| 552 | 20250220 | 102600 | 33224111500 | 338500 | 338500 | 338500 | 338000 | 319 |
| 553 | 20250220 | 102500 | 33116157000 | 338000 | 337500 | 338500 | 337500 | 472 |
| 554 | 20250220 | 102400 | 32956645000 | 338000 | 338000 | 338000 | 337500 | 231 |
| 555 | 20250220 | 102300 | 32878633500 | 338000 | 337500 | 338000 | 337000 | 570 |
| 556 | 20250220 | 102200 | 32686210000 | 337500 | 337500 | 338000 | 337000 | 292 |
| 557 | 20250220 | 102100 | 32587603000 | 337500 | 337000 | 338000 | 336500 | 1182 |
| 558 | 20250220 | 102000 | 32188844000 | 336500 | 337000 | 337500 | 336500 | 420 |
| 559 | 20250220 | 101900 | 32047303000 | 337500 | 337500 | 337500 | 337000 | 120 |
| 560 | 20250220 | 101800 | 32006827000 | 337000 | 337500 | 337500 | 337000 | 96 |
| 561 | 20250220 | 101700 | 31974437500 | 337500 | 337000 | 337500 | 337000 | 116 |
| 562 | 20250220 | 101600 | 31935303500 | 337000 | 337500 | 337500 | 337000 | 128 |
| 563 | 20250220 | 101500 | 31892127500 | 337500 | 337500 | 337500 | 336500 | 239 |
| 564 | 20250220 | 101400 | 31811567500 | 337500 | 338000 | 338000 | 337000 | 700 |
| 565 | 20250220 | 101300 | 31575521500 | 337500 | 336500 | 338000 | 335500 | 889 |
| 566 | 20250220 | 101200 | 31276030000 | 336500 | 337000 | 337000 | 335500 | 1049 |
| 567 | 20250220 | 101100 | 30923433500 | 337500 | 338000 | 338000 | 337000 | 393 |
| 568 | 20250220 | 101000 | 30790807000 | 338000 | 337500 | 338000 | 337000 | 192 |
| 569 | 20250220 | 100900 | 30725957500 | 337500 | 338000 | 338000 | 337000 | 539 |
| 570 | 20250220 | 100800 | 30543898500 | 338000 | 337500 | 338000 | 337000 | 279 |
| 571 | 20250220 | 100700 | 30449712000 | 337500 | 337500 | 337500 | 337000 | 99 |
| 572 | 20250220 | 100600 | 30416307000 | 337000 | 338000 | 338000 | 337000 | 395 |
| 573 | 20250220 | 100500 | 30282886000 | 338000 | 336500 | 338000 | 336500 | 534 |
| 574 | 20250220 | 100400 | 30102710500 | 336500 | 337000 | 337000 | 336000 | 615 |
| 575 | 20250220 | 100300 | 29895915000 | 337000 | 336000 | 337000 | 336000 | 322 |
| 576 | 20250220 | 100200 | 29787567500 | 336000 | 338500 | 338500 | 336000 | 618 |
| 577 | 20250220 | 100100 | 29579210500 | 338500 | 339000 | 339500 | 338000 | 1376 |
| 578 | 20250220 | 100000 | 29113060500 | 339500 | 339000 | 339500 | 338500 | 517 |
| 579 | 20250220 | 095900 | 28937758000 | 338500 | 338000 | 339500 | 338000 | 1817 |
| 580 | 20250220 | 095800 | 28321926500 | 338000 | 338500 | 339000 | 337500 | 742 |
| 581 | 20250220 | 095700 | 28070882500 | 338000 | 338500 | 338500 | 338000 | 518 |
| 582 | 20250220 | 095600 | 27895640500 | 338500 | 337000 | 338500 | 337000 | 2275 |
| 583 | 20250220 | 095500 | 27126996000 | 337000 | 337000 | 337500 | 337000 | 669 |
| 584 | 20250220 | 095400 | 26901432000 | 337000 | 337000 | 337500 | 337000 | 579 |
| 585 | 20250220 | 095300 | 26706247000 | 337500 | 337000 | 337500 | 336500 | 1361 |
| 586 | 20250220 | 095200 | 26247320000 | 336500 | 337500 | 337500 | 336000 | 2124 |
| 587 | 20250220 | 095100 | 25530869500 | 337000 | 336000 | 337500 | 335500 | 1920 |
| 588 | 20250220 | 095000 | 24884586000 | 336500 | 335000 | 336500 | 334500 | 1768 |
| 589 | 20250220 | 094900 | 24290920000 | 335000 | 334500 | 335000 | 334000 | 491 |
| 590 | 20250220 | 094800 | 24126650500 | 334500 | 335500 | 335500 | 332500 | 643 |
| 591 | 20250220 | 094700 | 23911568000 | 335500 | 335000 | 336500 | 332000 | 2353 |
| 592 | 20250220 | 094600 | 23122454500 | 335000 | 334500 | 335500 | 334500 | 996 |
| 593 | 20250220 | 094500 | 22788756500 | 334500 | 334500 | 335000 | 334500 | 563 |
| 594 | 20250220 | 094400 | 22600258500 | 334500 | 332500 | 335000 | 332000 | 3347 |
| 595 | 20250220 | 094300 | 21484015000 | 332000 | 333000 | 333500 | 332000 | 579 |
| 596 | 20250220 | 094200 | 21291502000 | 333000 | 334000 | 334000 | 333000 | 208 |
| 597 | 20250220 | 094100 | 21222152500 | 333500 | 333500 | 335000 | 332500 | 1570 |
| 598 | 20250220 | 094000 | 20697840500 | 333500 | 335000 | 335000 | 333000 | 673 |
| 599 | 20250220 | 093900 | 20472940500 | 335000 | 334500 | 335000 | 334000 | 554 |
| 600 | 20250220 | 093800 | 20287582500 | 334500 | 333500 | 335000 | 333000 | 1626 |
| 601 | 20250220 | 093700 | 19743656000 | 333500 | 334500 | 334500 | 333000 | 776 |
| 602 | 20250220 | 093600 | 19484618500 | 334500 | 333500 | 335000 | 333000 | 4670 |
| 603 | 20250220 | 093500 | 17924571500 | 333000 | 333000 | 333500 | 332500 | 710 |
| 604 | 20250220 | 093400 | 17688088000 | 333000 | 333000 | 333000 | 332500 | 311 |
| 605 | 20250220 | 093300 | 17584541000 | 333000 | 333000 | 333500 | 332500 | 730 |
| 606 | 20250220 | 093200 | 17341404000 | 333500 | 333000 | 333500 | 333000 | 1451 |
| 607 | 20250220 | 093100 | 16857630000 | 333500 | 333500 | 333500 | 332500 | 571 |
| 608 | 20250220 | 093000 | 16667380500 | 333500 | 332500 | 333500 | 332500 | 1170 |
| 609 | 20250220 | 092900 | 16277974000 | 332000 | 332500 | 332500 | 331500 | 560 |
| 610 | 20250220 | 092800 | 16092089000 | 332500 | 332500 | 333000 | 330000 | 1537 |
| 611 | 20250220 | 092700 | 15582095000 | 332500 | 333000 | 333500 | 332000 | 592 |
| 612 | 20250220 | 092600 | 15385089500 | 333500 | 333000 | 334000 | 332500 | 1053 |
| 613 | 20250220 | 092500 | 15034124500 | 333500 | 331500 | 333500 | 331500 | 3608 |
| 614 | 20250220 | 092400 | 13834661000 | 331500 | 330500 | 332000 | 330000 | 4567 |
| 615 | 20250220 | 092300 | 12321962000 | 330500 | 330000 | 330500 | 330000 | 349 |
| 616 | 20250220 | 092200 | 12206696000 | 330000 | 330000 | 330500 | 329500 | 1458 |
| 617 | 20250220 | 092100 | 11725492500 | 330000 | 329500 | 330000 | 329500 | 679 |
| 618 | 20250220 | 092000 | 11501484500 | 329500 | 328500 | 329500 | 328000 | 1902 |
| 619 | 20250220 | 091900 | 10875394500 | 328500 | 328500 | 329000 | 327500 | 668 |
| 620 | 20250220 | 091800 | 10656057000 | 328500 | 327500 | 329000 | 327000 | 1700 |
| 621 | 20250220 | 091700 | 10098266000 | 327500 | 327000 | 327500 | 326500 | 445 |
| 622 | 20250220 | 091600 | 9952741000 | 326500 | 327500 | 328000 | 326500 | 1038 |
| 623 | 20250220 | 091500 | 9612565000 | 327500 | 327500 | 328000 | 326500 | 811 |
| 624 | 20250220 | 091400 | 9347108500 | 327000 | 325000 | 327500 | 325000 | 1692 |
| 625 | 20250220 | 091300 | 8795244500 | 325500 | 325000 | 325500 | 325000 | 35 |
| 626 | 20250220 | 091200 | 8783855500 | 325500 | 325000 | 326000 | 325000 | 529 |
| 627 | 20250220 | 091100 | 8611768000 | 325000 | 325500 | 325500 | 324000 | 503 |
| 628 | 20250220 | 091000 | 8448441500 | 325500 | 325000 | 325500 | 324500 | 791 |
| 629 | 20250220 | 090900 | 8191300500 | 325000 | 325500 | 325500 | 324000 | 582 |
| 630 | 20250220 | 090800 | 8002339500 | 325000 | 326000 | 326000 | 324500 | 556 |
| 631 | 20250220 | 090700 | 7821519000 | 326000 | 327000 | 327500 | 326000 | 572 |
| 632 | 20250220 | 090600 | 7634793500 | 327000 | 327500 | 327500 | 327000 | 791 |
| 633 | 20250220 | 090500 | 7375932500 | 327500 | 328000 | 328500 | 327000 | 606 |
| 634 | 20250220 | 090400 | 7177330000 | 328500 | 328000 | 329000 | 327000 | 879 |
| 635 | 20250220 | 090300 | 6888922000 | 329000 | 327500 | 329500 | 327000 | 3048 |
| 636 | 20250220 | 090200 | 5887142500 | 327500 | 325000 | 330000 | 324500 | 3333 |
| 637 | 20250220 | 090100 | 4794913500 | 325000 | 325500 | 326000 | 322500 | 3663 |
| 638 | 20250220 | 090000 | 3607540500 | 323500 | 325000 | 332500 | 323500 | 11062 |