37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 193500 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 20735 |
| 3 | 20250207 | 193400 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 4 | 20250207 | 193300 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 5 | 20250207 | 193200 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 6 | 20250207 | 193100 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 7 | 20250207 | 193000 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 8 | 20250207 | 192900 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 9 | 20250207 | 192800 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 10 | 20250207 | 192700 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 11 | 20250207 | 192600 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 12 | 20250207 | 192500 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 13 | 20250207 | 192400 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 14 | 20250207 | 192300 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 15 | 20250207 | 192200 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 16 | 20250207 | 192100 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 17 | 20250207 | 192000 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 18 | 20250207 | 191900 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 19 | 20250207 | 191800 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 20 | 20250207 | 191700 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 21 | 20250207 | 191600 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 22 | 20250207 | 191500 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 23 | 20250207 | 191400 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 24 | 20250207 | 191300 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 25 | 20250207 | 191200 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 26 | 20250207 | 191100 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 27 | 20250207 | 191000 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 28 | 20250207 | 190900 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 29 | 20250207 | 190800 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 30 | 20250207 | 190700 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 31 | 20250207 | 190600 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 32 | 20250207 | 190500 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 20735 |
| 33 | 20250207 | 190400 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 34 | 20250207 | 190300 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 35 | 20250207 | 190200 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 36 | 20250207 | 190100 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 37 | 20250207 | 190000 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 38 | 20250207 | 185900 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 39 | 20250207 | 185800 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 40 | 20250207 | 185700 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 41 | 20250207 | 185600 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 42 | 20250207 | 185500 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 43 | 20250207 | 185400 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 44 | 20250207 | 185300 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 45 | 20250207 | 185200 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 46 | 20250207 | 185100 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 47 | 20250207 | 185000 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 48 | 20250207 | 184900 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 49 | 20250207 | 184800 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 50 | 20250207 | 184700 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 51 | 20250207 | 184600 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 52 | 20250207 | 184500 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 53 | 20250207 | 184400 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 54 | 20250207 | 184300 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 55 | 20250207 | 184200 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 56 | 20250207 | 184100 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 57 | 20250207 | 184000 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 58 | 20250207 | 183900 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 59 | 20250207 | 183800 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 60 | 20250207 | 183700 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 61 | 20250207 | 183600 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 62 | 20250207 | 183500 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 20735 |
| 63 | 20250207 | 183400 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 64 | 20250207 | 183300 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 65 | 20250207 | 183200 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 66 | 20250207 | 183100 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 67 | 20250207 | 183000 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 68 | 20250207 | 182900 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 69 | 20250207 | 182800 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 70 | 20250207 | 182700 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 71 | 20250207 | 182600 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 72 | 20250207 | 182500 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 73 | 20250207 | 182400 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 74 | 20250207 | 182300 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 75 | 20250207 | 182200 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 76 | 20250207 | 182100 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 77 | 20250207 | 182000 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 78 | 20250207 | 181900 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 79 | 20250207 | 181800 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 80 | 20250207 | 181700 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 81 | 20250207 | 181600 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 82 | 20250207 | 181500 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 83 | 20250207 | 181400 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 84 | 20250207 | 181300 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 85 | 20250207 | 181200 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 86 | 20250207 | 181100 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 87 | 20250207 | 181000 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 88 | 20250207 | 180900 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 89 | 20250207 | 180800 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 90 | 20250207 | 180700 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 91 | 20250207 | 180600 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 92 | 20250207 | 180500 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 20735 |
| 93 | 20250207 | 180400 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 94 | 20250207 | 180300 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 95 | 20250207 | 180200 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 96 | 20250207 | 180100 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 97 | 20250207 | 180000 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 98 | 20250207 | 175900 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 99 | 20250207 | 175800 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 100 | 20250207 | 175700 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 101 | 20250207 | 175600 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 102 | 20250207 | 175500 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 103 | 20250207 | 175400 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 104 | 20250207 | 175300 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 105 | 20250207 | 175200 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 106 | 20250207 | 175100 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 107 | 20250207 | 175000 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 108 | 20250207 | 174900 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 109 | 20250207 | 174800 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 110 | 20250207 | 174700 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 111 | 20250207 | 174600 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 112 | 20250207 | 174500 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 113 | 20250207 | 174400 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 114 | 20250207 | 174300 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 115 | 20250207 | 174200 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 116 | 20250207 | 174100 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 117 | 20250207 | 174000 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 118 | 20250207 | 173900 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 119 | 20250207 | 173800 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 120 | 20250207 | 173700 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 121 | 20250207 | 173600 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 122 | 20250207 | 173500 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 20735 |
| 123 | 20250207 | 173400 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 124 | 20250207 | 173300 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 125 | 20250207 | 173200 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 126 | 20250207 | 173100 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 127 | 20250207 | 173000 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 128 | 20250207 | 172900 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 129 | 20250207 | 172800 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 130 | 20250207 | 172700 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 131 | 20250207 | 172600 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 132 | 20250207 | 172500 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 133 | 20250207 | 172400 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 134 | 20250207 | 172300 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 135 | 20250207 | 172200 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 136 | 20250207 | 172100 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 137 | 20250207 | 172000 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 138 | 20250207 | 171900 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 139 | 20250207 | 171800 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 140 | 20250207 | 171700 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 141 | 20250207 | 171600 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 142 | 20250207 | 171500 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 143 | 20250207 | 171400 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 144 | 20250207 | 171300 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 145 | 20250207 | 171200 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 146 | 20250207 | 171100 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 147 | 20250207 | 171000 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 148 | 20250207 | 170900 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 149 | 20250207 | 170800 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 150 | 20250207 | 170700 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 151 | 20250207 | 170600 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 152 | 20250207 | 170500 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 20735 |
| 153 | 20250207 | 170400 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 154 | 20250207 | 170300 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 155 | 20250207 | 170200 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 156 | 20250207 | 170100 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 157 | 20250207 | 170000 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 158 | 20250207 | 165900 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 159 | 20250207 | 165800 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 160 | 20250207 | 165700 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 161 | 20250207 | 165600 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 162 | 20250207 | 165500 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 163 | 20250207 | 165400 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 164 | 20250207 | 165300 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 165 | 20250207 | 165200 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 166 | 20250207 | 165100 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 167 | 20250207 | 165000 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 168 | 20250207 | 164900 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 169 | 20250207 | 164800 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 170 | 20250207 | 164700 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 171 | 20250207 | 164600 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 172 | 20250207 | 164500 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 173 | 20250207 | 164400 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 174 | 20250207 | 164300 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 175 | 20250207 | 164200 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 176 | 20250207 | 164100 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 177 | 20250207 | 164000 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 178 | 20250207 | 163900 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 179 | 20250207 | 163800 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 180 | 20250207 | 163700 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 181 | 20250207 | 163600 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 182 | 20250207 | 163500 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 20735 |
| 183 | 20250207 | 163400 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 184 | 20250207 | 163300 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 185 | 20250207 | 163200 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 186 | 20250207 | 163100 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 187 | 20250207 | 163000 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 188 | 20250207 | 162900 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 189 | 20250207 | 162800 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 190 | 20250207 | 162700 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 191 | 20250207 | 162600 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 192 | 20250207 | 162500 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 193 | 20250207 | 162400 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 194 | 20250207 | 162300 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 195 | 20250207 | 162200 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 196 | 20250207 | 162100 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 197 | 20250207 | 162000 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 198 | 20250207 | 161900 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 199 | 20250207 | 161800 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 200 | 20250207 | 161700 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 201 | 20250207 | 161600 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 202 | 20250207 | 161500 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 203 | 20250207 | 161400 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 204 | 20250207 | 161300 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 205 | 20250207 | 161200 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 206 | 20250207 | 161100 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 207 | 20250207 | 161000 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 208 | 20250207 | 160900 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 209 | 20250207 | 160800 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 210 | 20250207 | 160700 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 211 | 20250207 | 160600 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 212 | 20250207 | 160500 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 20735 |
| 213 | 20250207 | 160400 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 214 | 20250207 | 160300 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 215 | 20250207 | 160200 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 216 | 20250207 | 160100 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 217 | 20250207 | 160000 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 218 | 20250207 | 155900 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 219 | 20250207 | 155800 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 220 | 20250207 | 155700 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 221 | 20250207 | 155600 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 222 | 20250207 | 155500 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 223 | 20250207 | 155400 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 224 | 20250207 | 155300 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 225 | 20250207 | 155200 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 226 | 20250207 | 155100 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 227 | 20250207 | 155000 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 228 | 20250207 | 154900 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 229 | 20250207 | 154800 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 230 | 20250207 | 154700 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 231 | 20250207 | 154600 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 232 | 20250207 | 154500 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 233 | 20250207 | 154400 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 234 | 20250207 | 154300 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 235 | 20250207 | 154200 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 236 | 20250207 | 154100 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 237 | 20250207 | 154000 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 238 | 20250207 | 153900 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 239 | 20250207 | 153800 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 240 | 20250207 | 153700 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 241 | 20250207 | 153600 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 242 | 20250207 | 153500 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 20735 |
| 243 | 20250207 | 153400 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 244 | 20250207 | 153300 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 245 | 20250207 | 153200 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 246 | 20250207 | 153100 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 247 | 20250207 | 153000 | 70064307500 | 217000 | 217000 | 217000 | 217000 | 20735 |
| 248 | 20250207 | 152900 | 65564812500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 249 | 20250207 | 152800 | 65564812500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 250 | 20250207 | 152700 | 65564812500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 251 | 20250207 | 152600 | 65564812500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 252 | 20250207 | 152500 | 65564812500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 253 | 20250207 | 152400 | 65564812500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 254 | 20250207 | 152300 | 65564812500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 255 | 20250207 | 152200 | 65564812500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 256 | 20250207 | 152100 | 65564812500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 257 | 20250207 | 152000 | 65564812500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 258 | 20250207 | 151900 | 65564812500 | 217000 | 217000 | 217000 | 216500 | 1500 |
| 259 | 20250207 | 151800 | 65239877000 | 216500 | 216500 | 217000 | 216000 | 2391 |
| 260 | 20250207 | 151700 | 64722799500 | 216500 | 216500 | 217000 | 216000 | 1941 |
| 261 | 20250207 | 151600 | 64302558500 | 217000 | 216500 | 217000 | 216500 | 1353 |
| 262 | 20250207 | 151500 | 64009413500 | 216500 | 216500 | 217000 | 216000 | 2371 |
| 263 | 20250207 | 151400 | 63496437500 | 216000 | 216000 | 216500 | 216000 | 984 |
| 264 | 20250207 | 151300 | 63283866500 | 216500 | 216500 | 217000 | 216000 | 910 |
| 265 | 20250207 | 151200 | 63087102500 | 216500 | 216000 | 217000 | 216000 | 3637 |
| 266 | 20250207 | 151100 | 62299966500 | 216000 | 217000 | 217000 | 216000 | 1244 |
| 267 | 20250207 | 151000 | 62030820500 | 216000 | 217000 | 217000 | 216000 | 2246 |
| 268 | 20250207 | 150900 | 61544551500 | 217000 | 217000 | 217000 | 216500 | 1100 |
| 269 | 20250207 | 150800 | 61306387000 | 216500 | 217000 | 217500 | 216500 | 2403 |
| 270 | 20250207 | 150700 | 60785234500 | 217000 | 217500 | 217500 | 217000 | 990 |
| 271 | 20250207 | 150600 | 60570342500 | 217000 | 217000 | 217500 | 217000 | 1098 |
| 272 | 20250207 | 150500 | 60332007500 | 217500 | 217500 | 217500 | 217000 | 1133 |
| 273 | 20250207 | 150400 | 60086093500 | 217500 | 217500 | 217500 | 217000 | 697 |
| 274 | 20250207 | 150300 | 59934795500 | 217500 | 217500 | 217500 | 217000 | 780 |
| 275 | 20250207 | 150200 | 59765448500 | 217500 | 217000 | 217500 | 217000 | 1033 |
| 276 | 20250207 | 150100 | 59541056500 | 217000 | 217500 | 217500 | 217000 | 698 |
| 277 | 20250207 | 150000 | 59389560500 | 217000 | 216500 | 217500 | 216500 | 1048 |
| 278 | 20250207 | 145900 | 59162103000 | 217000 | 217000 | 217500 | 216500 | 964 |
| 279 | 20250207 | 145800 | 58953141000 | 217000 | 217500 | 217500 | 217000 | 814 |
| 280 | 20250207 | 145700 | 58776447000 | 217000 | 217500 | 217500 | 217000 | 524 |
| 281 | 20250207 | 145600 | 58662702500 | 217000 | 217000 | 217500 | 217000 | 584 |
| 282 | 20250207 | 145500 | 58535931000 | 217500 | 217500 | 217500 | 217000 | 635 |
| 283 | 20250207 | 145400 | 58398071000 | 217500 | 217500 | 217500 | 217000 | 467 |
| 284 | 20250207 | 145300 | 58296686000 | 217000 | 217000 | 217500 | 217000 | 422 |
| 285 | 20250207 | 145200 | 58205073000 | 217000 | 217000 | 218000 | 217000 | 2084 |
| 286 | 20250207 | 145100 | 57752416000 | 217500 | 217500 | 217500 | 216500 | 3131 |
| 287 | 20250207 | 145000 | 57072815500 | 217000 | 217500 | 217500 | 217000 | 2182 |
| 288 | 20250207 | 144900 | 56599267000 | 217500 | 217000 | 217500 | 217000 | 562 |
| 289 | 20250207 | 144800 | 56477260000 | 217000 | 217000 | 217500 | 217000 | 611 |
| 290 | 20250207 | 144700 | 56344610000 | 217500 | 217500 | 217500 | 217000 | 537 |
| 291 | 20250207 | 144600 | 56227969500 | 217000 | 217000 | 217500 | 217000 | 708 |
| 292 | 20250207 | 144500 | 56074118500 | 217500 | 217500 | 217500 | 217000 | 711 |
| 293 | 20250207 | 144400 | 55919711500 | 217500 | 218000 | 218000 | 217000 | 515 |
| 294 | 20250207 | 144300 | 55807801000 | 217500 | 217500 | 218000 | 217000 | 413 |
| 295 | 20250207 | 144200 | 55717987000 | 217500 | 218000 | 218000 | 217000 | 424 |
| 296 | 20250207 | 144100 | 55625708500 | 217500 | 218000 | 218000 | 217500 | 916 |
| 297 | 20250207 | 144000 | 55426423000 | 217500 | 217500 | 218000 | 217000 | 692 |
| 298 | 20250207 | 143900 | 55275904000 | 217500 | 217000 | 217500 | 217000 | 2708 |
| 299 | 20250207 | 143800 | 54686922000 | 217500 | 217500 | 218000 | 217000 | 518 |
| 300 | 20250207 | 143700 | 54574386000 | 218000 | 217500 | 218000 | 217500 | 563 |
| 301 | 20250207 | 143600 | 54451905500 | 217500 | 217500 | 218000 | 217500 | 556 |
| 302 | 20250207 | 143500 | 54330925000 | 217500 | 218000 | 218000 | 217500 | 270 |
| 303 | 20250207 | 143400 | 54272169500 | 218000 | 218000 | 218000 | 217500 | 172 |
| 304 | 20250207 | 143300 | 54234683000 | 218000 | 217500 | 218000 | 217000 | 2957 |
| 305 | 20250207 | 143200 | 53591140500 | 217500 | 217500 | 218000 | 217500 | 399 |
| 306 | 20250207 | 143100 | 53504314000 | 217500 | 217500 | 218000 | 217500 | 416 |
| 307 | 20250207 | 143000 | 53413769000 | 218000 | 218000 | 218000 | 217500 | 804 |
| 308 | 20250207 | 142900 | 53238860000 | 218000 | 218000 | 218000 | 217500 | 357 |
| 309 | 20250207 | 142800 | 53161142500 | 218000 | 218000 | 218000 | 217500 | 262 |
| 310 | 20250207 | 142700 | 53104116000 | 217500 | 218500 | 218500 | 217500 | 1963 |
| 311 | 20250207 | 142600 | 52676135500 | 218500 | 218500 | 218500 | 218000 | 553 |
| 312 | 20250207 | 142500 | 52555500500 | 218500 | 218000 | 218500 | 218000 | 166 |
| 313 | 20250207 | 142400 | 52519256500 | 218500 | 218000 | 219000 | 218000 | 969 |
| 314 | 20250207 | 142300 | 52307555000 | 218500 | 218000 | 218500 | 218000 | 355 |
| 315 | 20250207 | 142200 | 52230110500 | 218000 | 217500 | 218000 | 217500 | 1543 |
| 316 | 20250207 | 142100 | 51893740500 | 217500 | 217500 | 218000 | 217000 | 2897 |
| 317 | 20250207 | 142000 | 51263664500 | 217500 | 217000 | 217500 | 217000 | 350 |
| 318 | 20250207 | 141900 | 51187676000 | 217000 | 217000 | 217500 | 217000 | 2788 |
| 319 | 20250207 | 141800 | 50582620000 | 217000 | 217000 | 217500 | 217000 | 610 |
| 320 | 20250207 | 141700 | 50450222500 | 217500 | 217000 | 217500 | 217000 | 560 |
| 321 | 20250207 | 141600 | 50328637000 | 217500 | 217000 | 217500 | 217000 | 274 |
| 322 | 20250207 | 141500 | 50269095500 | 217500 | 217500 | 217500 | 217000 | 313 |
| 323 | 20250207 | 141400 | 50201127000 | 217500 | 217000 | 217500 | 217000 | 594 |
| 324 | 20250207 | 141300 | 50072146500 | 217500 | 217000 | 217500 | 217000 | 391 |
| 325 | 20250207 | 141200 | 49987251000 | 217500 | 217500 | 217500 | 217000 | 335 |
| 326 | 20250207 | 141100 | 49914495000 | 217500 | 217000 | 217500 | 217000 | 395 |
| 327 | 20250207 | 141000 | 49828725500 | 217000 | 217500 | 217500 | 217000 | 449 |
| 328 | 20250207 | 140900 | 49731203000 | 217000 | 217500 | 217500 | 217000 | 148 |
| 329 | 20250207 | 140800 | 49699061500 | 217000 | 217500 | 217500 | 217000 | 137 |
| 330 | 20250207 | 140700 | 49669273000 | 217500 | 217000 | 217500 | 217000 | 2705 |
| 331 | 20250207 | 140600 | 49081549500 | 217000 | 217000 | 217000 | 216500 | 378 |
| 332 | 20250207 | 140500 | 48999559000 | 217500 | 217500 | 217500 | 217000 | 407 |
| 333 | 20250207 | 140400 | 48911183500 | 217000 | 217000 | 217500 | 217000 | 464 |
| 334 | 20250207 | 140300 | 48810452500 | 217000 | 217000 | 217500 | 217000 | 444 |
| 335 | 20250207 | 140200 | 48714043500 | 217000 | 217500 | 217500 | 217000 | 179 |
| 336 | 20250207 | 140100 | 48675179000 | 217500 | 217500 | 217500 | 217000 | 697 |
| 337 | 20250207 | 140000 | 48523864000 | 217000 | 217500 | 217500 | 217000 | 332 |
| 338 | 20250207 | 135900 | 48451721500 | 217500 | 217000 | 217500 | 217000 | 235 |
| 339 | 20250207 | 135800 | 48400670000 | 217000 | 217000 | 217500 | 216500 | 963 |
| 340 | 20250207 | 135700 | 48191684500 | 217000 | 216500 | 217000 | 216000 | 871 |
| 341 | 20250207 | 135600 | 48003138000 | 216500 | 216000 | 216500 | 216000 | 249 |
| 342 | 20250207 | 135500 | 47949251000 | 216000 | 216000 | 216500 | 216000 | 550 |
| 343 | 20250207 | 135400 | 47830255500 | 216000 | 216000 | 216500 | 216000 | 346 |
| 344 | 20250207 | 135300 | 47755420000 | 216500 | 216000 | 216500 | 216000 | 304 |
| 345 | 20250207 | 135200 | 47689645000 | 216500 | 216500 | 216500 | 216000 | 495 |
| 346 | 20250207 | 135100 | 47582524000 | 216500 | 216500 | 216500 | 216000 | 1203 |
| 347 | 20250207 | 135000 | 47322388500 | 216500 | 216000 | 216500 | 216000 | 593 |
| 348 | 20250207 | 134900 | 47194223500 | 216000 | 216500 | 216500 | 216000 | 1789 |
| 349 | 20250207 | 134800 | 46807754500 | 216000 | 216000 | 216500 | 216000 | 602 |
| 350 | 20250207 | 134700 | 46677683000 | 216500 | 217000 | 217000 | 216000 | 1133 |
| 351 | 20250207 | 134600 | 46432500000 | 217000 | 216500 | 217000 | 216500 | 630 |
| 352 | 20250207 | 134500 | 46296094500 | 216500 | 217000 | 217000 | 216500 | 453 |
| 353 | 20250207 | 134400 | 46197953500 | 216500 | 216500 | 217000 | 216500 | 393 |
| 354 | 20250207 | 134300 | 46112836000 | 217000 | 217000 | 217000 | 216500 | 431 |
| 355 | 20250207 | 134200 | 46019449000 | 216500 | 217000 | 217000 | 216500 | 739 |
| 356 | 20250207 | 134100 | 45859378000 | 216500 | 216500 | 217000 | 216000 | 1863 |
| 357 | 20250207 | 134000 | 45455963000 | 216500 | 216500 | 217000 | 216000 | 2296 |
| 358 | 20250207 | 133900 | 44958880500 | 216500 | 216500 | 217000 | 216500 | 677 |
| 359 | 20250207 | 133800 | 44812272500 | 217000 | 216500 | 217000 | 216500 | 253 |
| 360 | 20250207 | 133700 | 44757444000 | 217000 | 217000 | 217000 | 216500 | 338 |
| 361 | 20250207 | 133600 | 44684103000 | 217000 | 216500 | 217000 | 216500 | 3793 |
| 362 | 20250207 | 133500 | 43862566500 | 216500 | 216500 | 217000 | 216500 | 426 |
| 363 | 20250207 | 133400 | 43770282000 | 216500 | 217500 | 217500 | 216500 | 3238 |
| 364 | 20250207 | 133300 | 43067955000 | 217000 | 217500 | 217500 | 217000 | 355 |
| 365 | 20250207 | 133200 | 42990851500 | 217000 | 217500 | 217500 | 217000 | 444 |
| 366 | 20250207 | 133100 | 42894426000 | 217500 | 217500 | 217500 | 217000 | 242 |
| 367 | 20250207 | 133000 | 42841873500 | 217000 | 217000 | 217500 | 217000 | 254 |
| 368 | 20250207 | 132900 | 42786724000 | 217000 | 217000 | 217500 | 217000 | 175 |
| 369 | 20250207 | 132800 | 42748716500 | 217500 | 217000 | 217500 | 217000 | 363 |
| 370 | 20250207 | 132700 | 42669901500 | 217000 | 217000 | 217500 | 217000 | 706 |
| 371 | 20250207 | 132600 | 42516570500 | 217000 | 217000 | 217500 | 217000 | 1191 |
| 372 | 20250207 | 132500 | 42257915500 | 217500 | 217000 | 217500 | 217000 | 467 |
| 373 | 20250207 | 132400 | 42156505000 | 217000 | 217500 | 217500 | 217000 | 298 |
| 374 | 20250207 | 132300 | 42091773000 | 217000 | 217500 | 217500 | 217000 | 747 |
| 375 | 20250207 | 132200 | 41929518000 | 217000 | 217000 | 217500 | 217000 | 249 |
| 376 | 20250207 | 132100 | 41875382000 | 217500 | 217500 | 217500 | 217000 | 231 |
| 377 | 20250207 | 132000 | 41825160000 | 217500 | 217000 | 217500 | 217000 | 977 |
| 378 | 20250207 | 131900 | 41612768500 | 217500 | 217500 | 217500 | 217000 | 488 |
| 379 | 20250207 | 131800 | 41506776500 | 217000 | 217000 | 217500 | 217000 | 167 |
| 380 | 20250207 | 131700 | 41470516000 | 217000 | 217500 | 217500 | 217000 | 220 |
| 381 | 20250207 | 131600 | 41422755500 | 217000 | 217000 | 217500 | 217000 | 612 |
| 382 | 20250207 | 131500 | 41289924500 | 217500 | 217000 | 217500 | 217000 | 848 |
| 383 | 20250207 | 131400 | 41105904000 | 217500 | 217000 | 217500 | 217000 | 283 |
| 384 | 20250207 | 131300 | 41044464500 | 217000 | 217500 | 217500 | 217000 | 3157 |
| 385 | 20250207 | 131200 | 40359348000 | 217000 | 217500 | 217500 | 217000 | 286 |
| 386 | 20250207 | 131100 | 40297233000 | 217500 | 217500 | 217500 | 217000 | 604 |
| 387 | 20250207 | 131000 | 40166014000 | 217000 | 217000 | 217500 | 217000 | 320 |
| 388 | 20250207 | 130900 | 40096508000 | 217000 | 217000 | 217500 | 217000 | 247 |
| 389 | 20250207 | 130800 | 40042857000 | 217000 | 217000 | 217500 | 217000 | 320 |
| 390 | 20250207 | 130700 | 39973345500 | 217000 | 217000 | 217500 | 217000 | 731 |
| 391 | 20250207 | 130600 | 39814679500 | 217000 | 217500 | 218000 | 217000 | 561 |
| 392 | 20250207 | 130500 | 39692650000 | 217500 | 217500 | 218000 | 217500 | 2485 |
| 393 | 20250207 | 130400 | 39152087000 | 217500 | 218000 | 218500 | 217500 | 7568 |
| 394 | 20250207 | 130300 | 37502348500 | 218000 | 217000 | 218500 | 217000 | 5347 |
| 395 | 20250207 | 130200 | 36339080000 | 217500 | 217000 | 217500 | 217000 | 1136 |
| 396 | 20250207 | 130100 | 36092522000 | 217000 | 217500 | 217500 | 217000 | 1947 |
| 397 | 20250207 | 130000 | 35670017000 | 217000 | 217500 | 217500 | 217000 | 1461 |
| 398 | 20250207 | 125900 | 35352913000 | 217000 | 217500 | 217500 | 217000 | 4331 |
| 399 | 20250207 | 125800 | 34413009500 | 217000 | 217500 | 218000 | 217000 | 3565 |
| 400 | 20250207 | 125700 | 33637647000 | 217500 | 218000 | 218000 | 217500 | 447 |
| 401 | 20250207 | 125600 | 33540360500 | 217500 | 218000 | 218000 | 217500 | 351 |
| 402 | 20250207 | 125500 | 33463938500 | 218000 | 218000 | 218000 | 217500 | 135 |
| 403 | 20250207 | 125400 | 33434518500 | 217500 | 217500 | 218000 | 217500 | 213 |
| 404 | 20250207 | 125300 | 33388098000 | 217500 | 217500 | 218000 | 217500 | 325 |
| 405 | 20250207 | 125200 | 33317337000 | 217500 | 218000 | 218000 | 217500 | 337 |
| 406 | 20250207 | 125100 | 33243979500 | 218000 | 217500 | 218000 | 217500 | 411 |
| 407 | 20250207 | 125000 | 33154460500 | 218000 | 217500 | 218500 | 217500 | 501 |
| 408 | 20250207 | 124900 | 33045339000 | 218000 | 218000 | 218000 | 217500 | 195 |
| 409 | 20250207 | 124800 | 33002836500 | 218000 | 217500 | 218500 | 217500 | 767 |
| 410 | 20250207 | 124700 | 32835704000 | 218000 | 218000 | 218000 | 217500 | 270 |
| 411 | 20250207 | 124600 | 32776903500 | 217500 | 217500 | 218000 | 217500 | 284 |
| 412 | 20250207 | 124500 | 32715053500 | 218000 | 217500 | 218500 | 217500 | 280 |
| 413 | 20250207 | 124400 | 32654062000 | 218000 | 218000 | 218000 | 217500 | 241 |
| 414 | 20250207 | 124300 | 32601582000 | 218000 | 218000 | 218500 | 217500 | 524 |
| 415 | 20250207 | 124200 | 32487402500 | 218000 | 218000 | 218500 | 217500 | 212 |
| 416 | 20250207 | 124100 | 32441224500 | 218000 | 218000 | 218500 | 217500 | 1624 |
| 417 | 20250207 | 124000 | 32087309500 | 218000 | 217500 | 218000 | 217500 | 366 |
| 418 | 20250207 | 123900 | 32007618500 | 218000 | 217500 | 218000 | 217500 | 288 |
| 419 | 20250207 | 123800 | 31944878500 | 218000 | 218000 | 218000 | 217500 | 224 |
| 420 | 20250207 | 123700 | 31896132000 | 217500 | 217500 | 218000 | 217500 | 166 |
| 421 | 20250207 | 123600 | 31859987000 | 217500 | 218000 | 218500 | 217500 | 3009 |
| 422 | 20250207 | 123500 | 31204115000 | 218000 | 218500 | 218500 | 218000 | 102 |
| 423 | 20250207 | 123400 | 31181836500 | 218500 | 218500 | 219000 | 218500 | 364 |
| 424 | 20250207 | 123300 | 31102227500 | 218500 | 218500 | 219000 | 218500 | 212 |
| 425 | 20250207 | 123200 | 31055886500 | 218500 | 218000 | 218500 | 218000 | 190 |
| 426 | 20250207 | 123100 | 31014405500 | 218000 | 218500 | 219000 | 218000 | 232 |
| 427 | 20250207 | 123000 | 30963738500 | 218500 | 218500 | 218500 | 218000 | 360 |
| 428 | 20250207 | 122900 | 30885103500 | 218500 | 218500 | 218500 | 218000 | 377 |
| 429 | 20250207 | 122800 | 30802782000 | 218000 | 218000 | 218500 | 218000 | 196 |
| 430 | 20250207 | 122700 | 30759989500 | 218500 | 218500 | 218500 | 218500 | 284 |
| 431 | 20250207 | 122600 | 30697935500 | 218500 | 218000 | 218500 | 218000 | 286 |
| 432 | 20250207 | 122500 | 30635467000 | 218500 | 218000 | 218500 | 218000 | 222 |
| 433 | 20250207 | 122400 | 30587009000 | 218500 | 218500 | 218500 | 218000 | 911 |
| 434 | 20250207 | 122300 | 30387978000 | 218500 | 218000 | 218500 | 218000 | 263 |
| 435 | 20250207 | 122200 | 30330578500 | 218000 | 218500 | 218500 | 218000 | 213 |
| 436 | 20250207 | 122100 | 30284079500 | 218500 | 218500 | 218500 | 218000 | 155 |
| 437 | 20250207 | 122000 | 30250213500 | 218500 | 218500 | 218500 | 218000 | 295 |
| 438 | 20250207 | 121900 | 30185772500 | 218000 | 218500 | 218500 | 218000 | 241 |
| 439 | 20250207 | 121800 | 30133157000 | 218500 | 218500 | 218500 | 218500 | 190 |
| 440 | 20250207 | 121700 | 30091642000 | 218500 | 218500 | 219000 | 218000 | 942 |
| 441 | 20250207 | 121600 | 29885802000 | 218500 | 218500 | 219000 | 218500 | 385 |
| 442 | 20250207 | 121500 | 29801572500 | 219000 | 219000 | 219000 | 219000 | 165 |
| 443 | 20250207 | 121400 | 29765437500 | 218500 | 219000 | 219000 | 218500 | 760 |
| 444 | 20250207 | 121300 | 29599284500 | 219000 | 219000 | 219000 | 218500 | 148 |
| 445 | 20250207 | 121200 | 29566883500 | 219000 | 218500 | 219000 | 218500 | 529 |
| 446 | 20250207 | 121100 | 29451121500 | 219000 | 219000 | 219000 | 218500 | 147 |
| 447 | 20250207 | 121000 | 29418946500 | 219000 | 219000 | 219000 | 218500 | 323 |
| 448 | 20250207 | 120900 | 29348275500 | 219000 | 219000 | 219000 | 218500 | 149 |
| 449 | 20250207 | 120800 | 29315653000 | 219000 | 219000 | 219000 | 218500 | 155 |
| 450 | 20250207 | 120700 | 29281718500 | 219000 | 219000 | 219000 | 219000 | 103 |
| 451 | 20250207 | 120600 | 29259161500 | 219000 | 219000 | 219000 | 218500 | 401 |
| 452 | 20250207 | 120500 | 29171474000 | 219000 | 218500 | 219000 | 218500 | 103 |
| 453 | 20250207 | 120400 | 29148920000 | 218500 | 219000 | 219500 | 218500 | 255 |
| 454 | 20250207 | 120300 | 29093072000 | 219000 | 219000 | 219500 | 218500 | 953 |
| 455 | 20250207 | 120200 | 28884431000 | 218500 | 218500 | 219000 | 218500 | 226 |
| 456 | 20250207 | 120100 | 28835016000 | 219000 | 219000 | 219000 | 218500 | 226 |
| 457 | 20250207 | 120000 | 28785549500 | 219000 | 218500 | 219000 | 218500 | 162 |
| 458 | 20250207 | 115900 | 28750092500 | 219000 | 218500 | 219000 | 218500 | 453 |
| 459 | 20250207 | 115800 | 28651075000 | 219000 | 218500 | 219000 | 218500 | 105 |
| 460 | 20250207 | 115700 | 28628114500 | 219000 | 219000 | 219000 | 219000 | 155 |
| 461 | 20250207 | 115600 | 28594169500 | 218500 | 219500 | 219500 | 218500 | 2291 |
| 462 | 20250207 | 115500 | 28092473000 | 219000 | 219000 | 219500 | 219000 | 65 |
| 463 | 20250207 | 115400 | 28078217000 | 219000 | 219500 | 219500 | 219000 | 403 |
| 464 | 20250207 | 115300 | 27989933500 | 219500 | 219000 | 219500 | 219000 | 104 |
| 465 | 20250207 | 115200 | 27967111000 | 219000 | 219500 | 219500 | 219000 | 178 |
| 466 | 20250207 | 115100 | 27928073500 | 219500 | 219500 | 219500 | 219000 | 122 |
| 467 | 20250207 | 115000 | 27901350000 | 219500 | 219500 | 219500 | 219000 | 411 |
| 468 | 20250207 | 114900 | 27811315500 | 219000 | 219500 | 219500 | 219000 | 97 |
| 469 | 20250207 | 114800 | 27790055000 | 219500 | 219500 | 219500 | 219000 | 177 |
| 470 | 20250207 | 114700 | 27751218000 | 219000 | 219500 | 219500 | 219000 | 621 |
| 471 | 20250207 | 114600 | 27614911500 | 219500 | 219500 | 219500 | 219000 | 90 |
| 472 | 20250207 | 114500 | 27595159500 | 219000 | 219000 | 219500 | 219000 | 277 |
| 473 | 20250207 | 114400 | 27534488000 | 219500 | 219000 | 219500 | 219000 | 125 |
| 474 | 20250207 | 114300 | 27507069500 | 219500 | 219500 | 219500 | 219000 | 334 |
| 475 | 20250207 | 114200 | 27433863500 | 219500 | 219500 | 219500 | 219000 | 130 |
| 476 | 20250207 | 114100 | 27405347000 | 219500 | 219500 | 219500 | 219000 | 81 |
| 477 | 20250207 | 114000 | 27387583000 | 219000 | 219500 | 219500 | 219000 | 207 |
| 478 | 20250207 | 113900 | 27342196500 | 219500 | 219500 | 219500 | 219000 | 121 |
| 479 | 20250207 | 113800 | 27315640500 | 219000 | 219500 | 219500 | 219000 | 174 |
| 480 | 20250207 | 113700 | 27277467000 | 219500 | 219500 | 219500 | 219000 | 145 |
| 481 | 20250207 | 113600 | 27245674500 | 219000 | 219000 | 219500 | 219000 | 662 |
| 482 | 20250207 | 113500 | 27100653500 | 219500 | 219000 | 219500 | 219000 | 129 |
| 483 | 20250207 | 113400 | 27072346000 | 219500 | 219000 | 219500 | 219000 | 1468 |
| 484 | 20250207 | 113300 | 26750815500 | 219000 | 218500 | 219000 | 218500 | 327 |
| 485 | 20250207 | 113200 | 26679229000 | 219000 | 219000 | 219000 | 218500 | 172 |
| 486 | 20250207 | 113100 | 26641597500 | 219000 | 219000 | 219500 | 218500 | 509 |
| 487 | 20250207 | 113000 | 26530122500 | 219000 | 218500 | 219000 | 218500 | 199 |
| 488 | 20250207 | 112900 | 26486543500 | 219000 | 219000 | 219000 | 218500 | 95 |
| 489 | 20250207 | 112800 | 26465760000 | 219000 | 219000 | 219000 | 218500 | 89 |
| 490 | 20250207 | 112700 | 26446270500 | 219000 | 219000 | 219000 | 218500 | 339 |
| 491 | 20250207 | 112600 | 26372131000 | 219000 | 218500 | 219000 | 218500 | 77 |
| 492 | 20250207 | 112500 | 26355281000 | 218500 | 219000 | 219000 | 218500 | 166 |
| 493 | 20250207 | 112400 | 26318962500 | 218500 | 219000 | 219000 | 218500 | 143 |
| 494 | 20250207 | 112300 | 26287652500 | 219000 | 218500 | 219000 | 218500 | 188 |
| 495 | 20250207 | 112200 | 26246539000 | 218500 | 218500 | 219000 | 218500 | 317 |
| 496 | 20250207 | 112100 | 26177251000 | 219000 | 218500 | 219000 | 218500 | 99 |
| 497 | 20250207 | 112000 | 26155581500 | 218500 | 218500 | 219000 | 218500 | 142 |
| 498 | 20250207 | 111900 | 26124492000 | 218500 | 219000 | 219000 | 218500 | 176 |
| 499 | 20250207 | 111800 | 26085985000 | 219000 | 219000 | 219000 | 218500 | 100 |
| 500 | 20250207 | 111700 | 26064120000 | 219000 | 218500 | 219000 | 218500 | 397 |
| 501 | 20250207 | 111600 | 25977372500 | 218000 | 218500 | 219000 | 218000 | 452 |
| 502 | 20250207 | 111500 | 25878612000 | 218500 | 219000 | 219000 | 218500 | 150 |
| 503 | 20250207 | 111400 | 25845802000 | 219000 | 219000 | 219000 | 218500 | 405 |
| 504 | 20250207 | 111300 | 25757259000 | 219000 | 218500 | 219000 | 218500 | 111 |
| 505 | 20250207 | 111200 | 25732971000 | 218500 | 219000 | 219000 | 218500 | 209 |
| 506 | 20250207 | 111100 | 25687241500 | 218500 | 218500 | 219000 | 218500 | 138 |
| 507 | 20250207 | 111000 | 25657036000 | 219000 | 219000 | 219000 | 218500 | 182 |
| 508 | 20250207 | 110900 | 25617215500 | 218500 | 219000 | 219000 | 218500 | 77 |
| 509 | 20250207 | 110800 | 25600356500 | 219000 | 219000 | 219000 | 218500 | 124 |
| 510 | 20250207 | 110700 | 25573224000 | 219000 | 218500 | 219000 | 218500 | 121 |
| 511 | 20250207 | 110600 | 25546733000 | 219000 | 219000 | 219000 | 218500 | 484 |
| 512 | 20250207 | 110500 | 25440915500 | 219000 | 219000 | 219000 | 218500 | 129 |
| 513 | 20250207 | 110400 | 25412676500 | 219000 | 218500 | 219000 | 218500 | 100 |
| 514 | 20250207 | 110300 | 25390806500 | 218500 | 218500 | 219000 | 218500 | 96 |
| 515 | 20250207 | 110200 | 25369796500 | 218500 | 218500 | 219000 | 218000 | 2082 |
| 516 | 20250207 | 110100 | 24914885000 | 219000 | 219000 | 219000 | 218500 | 162 |
| 517 | 20250207 | 110000 | 24879416500 | 219000 | 219000 | 219000 | 218500 | 190 |
| 518 | 20250207 | 105900 | 24837836000 | 219000 | 219000 | 219000 | 218500 | 292 |
| 519 | 20250207 | 105800 | 24773903000 | 219000 | 218500 | 219000 | 218500 | 134 |
| 520 | 20250207 | 105700 | 24744605500 | 219000 | 218500 | 219000 | 218500 | 165 |
| 521 | 20250207 | 105600 | 24708485000 | 218500 | 219000 | 219000 | 218500 | 237 |
| 522 | 20250207 | 105500 | 24656650500 | 219000 | 219000 | 219000 | 218500 | 122 |
| 523 | 20250207 | 105400 | 24629937500 | 219000 | 219000 | 219000 | 218500 | 190 |
| 524 | 20250207 | 105300 | 24588353000 | 218500 | 219000 | 219000 | 218500 | 71 |
| 525 | 20250207 | 105200 | 24572814500 | 219000 | 218500 | 219000 | 218500 | 154 |
| 526 | 20250207 | 105100 | 24539112000 | 219000 | 218500 | 219000 | 218500 | 64 |
| 527 | 20250207 | 105000 | 24525103000 | 218500 | 219000 | 219000 | 218500 | 206 |
| 528 | 20250207 | 104900 | 24480028000 | 218500 | 219000 | 219000 | 218500 | 1590 |
| 529 | 20250207 | 104800 | 24132531000 | 218500 | 219000 | 219500 | 218500 | 247 |
| 530 | 20250207 | 104700 | 24078419000 | 218500 | 219000 | 219500 | 218500 | 262 |
| 531 | 20250207 | 104600 | 24021085000 | 219000 | 219000 | 219000 | 218500 | 203 |
| 532 | 20250207 | 104500 | 23976633500 | 219000 | 219000 | 219000 | 218500 | 132 |
| 533 | 20250207 | 104400 | 23947751500 | 219000 | 219000 | 219000 | 218500 | 208 |
| 534 | 20250207 | 104300 | 23902227500 | 219000 | 219000 | 219000 | 218500 | 288 |
| 535 | 20250207 | 104200 | 23839182000 | 219000 | 218500 | 219000 | 218500 | 377 |
| 536 | 20250207 | 104100 | 23756628000 | 218500 | 218500 | 219500 | 218500 | 202 |
| 537 | 20250207 | 104000 | 23712406000 | 219000 | 219000 | 219000 | 218500 | 179 |
| 538 | 20250207 | 103900 | 23673211000 | 219000 | 219000 | 219000 | 218500 | 606 |
| 539 | 20250207 | 103800 | 23540521500 | 218500 | 218500 | 218500 | 218000 | 294 |
| 540 | 20250207 | 103700 | 23476289500 | 218500 | 218500 | 218500 | 218000 | 125 |
| 541 | 20250207 | 103600 | 23449010500 | 218000 | 218000 | 218500 | 217500 | 2365 |
| 542 | 20250207 | 103500 | 22933490500 | 217500 | 217500 | 218000 | 217500 | 183 |
| 543 | 20250207 | 103400 | 22893630000 | 218000 | 218000 | 218000 | 217500 | 223 |
| 544 | 20250207 | 103300 | 22845031500 | 218000 | 217500 | 218000 | 217500 | 313 |
| 545 | 20250207 | 103200 | 22776886000 | 217500 | 218000 | 218000 | 217500 | 493 |
| 546 | 20250207 | 103100 | 22669624000 | 217500 | 217500 | 218000 | 217500 | 170 |
| 547 | 20250207 | 103000 | 22632591500 | 217500 | 218000 | 218000 | 217500 | 141 |
| 548 | 20250207 | 102900 | 22601871000 | 218000 | 217000 | 218000 | 217000 | 1773 |
| 549 | 20250207 | 102800 | 22216257500 | 217000 | 217000 | 217500 | 217000 | 125 |
| 550 | 20250207 | 102700 | 22189129500 | 217000 | 217000 | 217500 | 217000 | 2784 |
| 551 | 20250207 | 102600 | 21584972500 | 217500 | 217500 | 218000 | 217000 | 4333 |
| 552 | 20250207 | 102500 | 20642737500 | 217500 | 217500 | 218000 | 217500 | 703 |
| 553 | 20250207 | 102400 | 20489797000 | 217500 | 217500 | 218000 | 217500 | 1247 |
| 554 | 20250207 | 102300 | 20218514000 | 217500 | 217500 | 218000 | 217500 | 400 |
| 555 | 20250207 | 102200 | 20131408500 | 218000 | 217500 | 218000 | 217500 | 196 |
| 556 | 20250207 | 102100 | 20088707000 | 218000 | 218000 | 218000 | 217500 | 320 |
| 557 | 20250207 | 102000 | 20018982000 | 217500 | 218000 | 218000 | 217500 | 402 |
| 558 | 20250207 | 101900 | 19931485500 | 217500 | 218000 | 218000 | 217500 | 430 |
| 559 | 20250207 | 101800 | 19837893500 | 217500 | 217500 | 218000 | 217500 | 508 |
| 560 | 20250207 | 101700 | 19727326500 | 217500 | 217500 | 218000 | 217500 | 63 |
| 561 | 20250207 | 101600 | 19713622500 | 217500 | 218000 | 218500 | 217500 | 1683 |
| 562 | 20250207 | 101500 | 19346789500 | 218000 | 218500 | 218500 | 218000 | 884 |
| 563 | 20250207 | 101400 | 19154036500 | 218000 | 218000 | 218500 | 218000 | 202 |
| 564 | 20250207 | 101300 | 19109957000 | 218500 | 218000 | 218500 | 218000 | 918 |
| 565 | 20250207 | 101200 | 18909388000 | 218500 | 218500 | 219000 | 218000 | 215 |
| 566 | 20250207 | 101100 | 18862405500 | 218000 | 217500 | 218500 | 217500 | 559 |
| 567 | 20250207 | 101000 | 18740573500 | 218000 | 218000 | 218000 | 217500 | 670 |
| 568 | 20250207 | 100900 | 18594558500 | 218000 | 218000 | 218000 | 217500 | 350 |
| 569 | 20250207 | 100800 | 18518299000 | 218000 | 217500 | 218000 | 217500 | 193 |
| 570 | 20250207 | 100700 | 18476260500 | 217500 | 218000 | 218000 | 217500 | 152 |
| 571 | 20250207 | 100600 | 18443149500 | 218000 | 218000 | 218000 | 217500 | 201 |
| 572 | 20250207 | 100500 | 18399337000 | 217500 | 218000 | 218000 | 217500 | 159 |
| 573 | 20250207 | 100400 | 18364686000 | 218000 | 218000 | 218000 | 217500 | 372 |
| 574 | 20250207 | 100300 | 18283645000 | 218000 | 218000 | 218500 | 217500 | 1856 |
| 575 | 20250207 | 100200 | 17879089500 | 218000 | 217500 | 218000 | 217500 | 747 |
| 576 | 20250207 | 100100 | 17716397500 | 218000 | 218000 | 218000 | 217500 | 428 |
| 577 | 20250207 | 100000 | 17623196000 | 218000 | 217500 | 218000 | 217500 | 632 |
| 578 | 20250207 | 095900 | 17485601500 | 218000 | 218500 | 218500 | 217500 | 2020 |
| 579 | 20250207 | 095800 | 17045272500 | 218000 | 219000 | 219000 | 218000 | 2709 |
| 580 | 20250207 | 095700 | 16453676000 | 218500 | 219000 | 219000 | 218500 | 1432 |
| 581 | 20250207 | 095600 | 16140627000 | 219000 | 219000 | 219000 | 218500 | 519 |
| 582 | 20250207 | 095500 | 16027063000 | 219000 | 219000 | 219000 | 218500 | 1504 |
| 583 | 20250207 | 095400 | 15698014500 | 219000 | 219000 | 219000 | 218500 | 393 |
| 584 | 20250207 | 095300 | 15612035500 | 218500 | 219500 | 219500 | 218500 | 2183 |
| 585 | 20250207 | 095200 | 15134223500 | 219500 | 219500 | 219500 | 219000 | 398 |
| 586 | 20250207 | 095100 | 15046964000 | 219500 | 220500 | 220500 | 219000 | 1476 |
| 587 | 20250207 | 095000 | 14723012000 | 220000 | 220000 | 220500 | 220000 | 144 |
| 588 | 20250207 | 094900 | 14691313000 | 220000 | 220000 | 220500 | 220000 | 73 |
| 589 | 20250207 | 094800 | 14675250500 | 220000 | 220500 | 221000 | 219500 | 4326 |
| 590 | 20250207 | 094700 | 13723253000 | 220500 | 220500 | 221000 | 220500 | 129 |
| 591 | 20250207 | 094600 | 13694802500 | 220500 | 221000 | 221000 | 220500 | 111 |
| 592 | 20250207 | 094500 | 13670275000 | 221000 | 220500 | 221000 | 220500 | 339 |
| 593 | 20250207 | 094400 | 13595356500 | 221000 | 221000 | 221000 | 220500 | 99 |
| 594 | 20250207 | 094300 | 13573494000 | 220500 | 220500 | 221000 | 220500 | 230 |
| 595 | 20250207 | 094200 | 13522777500 | 221000 | 220500 | 221000 | 220000 | 248 |
| 596 | 20250207 | 094100 | 13468098000 | 220500 | 220500 | 221000 | 220500 | 1311 |
| 597 | 20250207 | 094000 | 13178992000 | 220500 | 221000 | 221000 | 220500 | 409 |
| 598 | 20250207 | 093900 | 13088767500 | 220500 | 221000 | 221000 | 220500 | 384 |
| 599 | 20250207 | 093800 | 13003920500 | 220500 | 221000 | 221000 | 220500 | 206 |
| 600 | 20250207 | 093700 | 12958407500 | 221000 | 221000 | 221000 | 221000 | 489 |
| 601 | 20250207 | 093600 | 12850338500 | 221000 | 221000 | 221000 | 220500 | 149 |
| 602 | 20250207 | 093500 | 12817424500 | 220500 | 221000 | 221000 | 220500 | 117 |
| 603 | 20250207 | 093400 | 12791573500 | 221000 | 221000 | 221000 | 220500 | 456 |
| 604 | 20250207 | 093300 | 12690798000 | 221000 | 220500 | 221000 | 220500 | 187 |
| 605 | 20250207 | 093200 | 12649490000 | 221000 | 221000 | 221500 | 220500 | 795 |
| 606 | 20250207 | 093100 | 12473843000 | 221000 | 221000 | 221500 | 220500 | 371 |
| 607 | 20250207 | 093000 | 12391843500 | 221000 | 220500 | 221500 | 220500 | 1005 |
| 608 | 20250207 | 092900 | 12169728000 | 220500 | 220500 | 221000 | 220000 | 443 |
| 609 | 20250207 | 092800 | 12072035000 | 220500 | 220500 | 220500 | 220000 | 72 |
| 610 | 20250207 | 092700 | 12056177000 | 220000 | 220500 | 221000 | 220000 | 929 |
| 611 | 20250207 | 092600 | 11851463500 | 220500 | 220500 | 221000 | 220500 | 228 |
| 612 | 20250207 | 092500 | 11801170000 | 220500 | 221000 | 221000 | 220500 | 48 |
| 613 | 20250207 | 092400 | 11790585500 | 220500 | 221500 | 221500 | 220500 | 1524 |
| 614 | 20250207 | 092300 | 11454033000 | 221000 | 221500 | 221500 | 221000 | 360 |
| 615 | 20250207 | 092200 | 11374304000 | 221500 | 222000 | 222500 | 221500 | 1715 |
| 616 | 20250207 | 092100 | 10993616500 | 222000 | 223000 | 223000 | 222000 | 742 |
| 617 | 20250207 | 092000 | 10828500500 | 223000 | 222500 | 223000 | 222500 | 507 |
| 618 | 20250207 | 091900 | 10715443000 | 223000 | 222500 | 223000 | 222000 | 2168 |
| 619 | 20250207 | 091800 | 10232953500 | 222500 | 223500 | 224000 | 222500 | 2456 |
| 620 | 20250207 | 091700 | 9685045500 | 224000 | 223500 | 224000 | 223500 | 2276 |
| 621 | 20250207 | 091600 | 9176019500 | 224000 | 224500 | 224500 | 223500 | 3646 |
| 622 | 20250207 | 091500 | 8359963500 | 224000 | 223500 | 224500 | 223500 | 944 |
| 623 | 20250207 | 091400 | 8148496500 | 223500 | 223500 | 224000 | 223000 | 1743 |
| 624 | 20250207 | 091300 | 7758916000 | 224000 | 224000 | 224000 | 223500 | 1100 |
| 625 | 20250207 | 091200 | 7512664000 | 223500 | 223500 | 224000 | 223500 | 522 |
| 626 | 20250207 | 091100 | 7395825500 | 223500 | 223500 | 224000 | 223000 | 4799 |
| 627 | 20250207 | 091000 | 6322964000 | 223500 | 223000 | 223500 | 222500 | 983 |
| 628 | 20250207 | 090900 | 6103551000 | 223000 | 222500 | 223000 | 222500 | 1463 |
| 629 | 20250207 | 090800 | 5777625500 | 222500 | 221500 | 222500 | 221000 | 2381 |
| 630 | 20250207 | 090700 | 5249879500 | 221500 | 221000 | 222000 | 221000 | 3937 |
| 631 | 20250207 | 090600 | 4377101500 | 220500 | 220000 | 221500 | 220000 | 8624 |
| 632 | 20250207 | 090500 | 2472372500 | 219500 | 220000 | 220000 | 219500 | 72 |
| 633 | 20250207 | 090400 | 2456556000 | 220000 | 219500 | 220500 | 219500 | 2186 |
| 634 | 20250207 | 090300 | 1975921000 | 219500 | 219000 | 220000 | 219000 | 964 |
| 635 | 20250207 | 090200 | 1764345500 | 219500 | 218500 | 219500 | 218500 | 718 |
| 636 | 20250207 | 090100 | 1607058000 | 218500 | 220000 | 220500 | 218500 | 2053 |
| 637 | 20250207 | 090000 | 1156879500 | 220500 | 220000 | 221000 | 219000 | 5222 |