38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 193600 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 20775 |
| 3 | 20250307 | 193500 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 4 | 20250307 | 193400 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 5 | 20250307 | 193300 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 6 | 20250307 | 193200 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 7 | 20250307 | 193100 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 8 | 20250307 | 193000 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 9 | 20250307 | 192900 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 10 | 20250307 | 192800 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 11 | 20250307 | 192700 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 12 | 20250307 | 192600 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 13 | 20250307 | 192500 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 14 | 20250307 | 192400 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 15 | 20250307 | 192300 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 16 | 20250307 | 192200 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 17 | 20250307 | 192100 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 18 | 20250307 | 192000 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 19 | 20250307 | 191900 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 20 | 20250307 | 191800 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 21 | 20250307 | 191700 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 22 | 20250307 | 191600 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 23 | 20250307 | 191500 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 24 | 20250307 | 191400 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 25 | 20250307 | 191300 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 26 | 20250307 | 191200 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 27 | 20250307 | 191100 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 28 | 20250307 | 191000 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 29 | 20250307 | 190900 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 30 | 20250307 | 190800 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 31 | 20250307 | 190700 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 32 | 20250307 | 190600 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 20775 |
| 33 | 20250307 | 190500 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 34 | 20250307 | 190400 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 35 | 20250307 | 190300 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 36 | 20250307 | 190200 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 37 | 20250307 | 190100 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 38 | 20250307 | 190000 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 39 | 20250307 | 185900 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 40 | 20250307 | 185800 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 41 | 20250307 | 185700 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 42 | 20250307 | 185600 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 43 | 20250307 | 185500 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 44 | 20250307 | 185400 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 45 | 20250307 | 185300 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 46 | 20250307 | 185200 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 47 | 20250307 | 185100 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 48 | 20250307 | 185000 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 49 | 20250307 | 184900 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 50 | 20250307 | 184800 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 51 | 20250307 | 184700 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 52 | 20250307 | 184600 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 53 | 20250307 | 184500 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 54 | 20250307 | 184400 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 55 | 20250307 | 184300 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 56 | 20250307 | 184200 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 57 | 20250307 | 184100 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 58 | 20250307 | 184000 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 59 | 20250307 | 183900 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 60 | 20250307 | 183800 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 61 | 20250307 | 183700 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 62 | 20250307 | 183600 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 20775 |
| 63 | 20250307 | 183500 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 64 | 20250307 | 183400 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 65 | 20250307 | 183300 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 66 | 20250307 | 183200 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 67 | 20250307 | 183100 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 68 | 20250307 | 183000 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 69 | 20250307 | 182900 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 70 | 20250307 | 182800 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 71 | 20250307 | 182700 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 72 | 20250307 | 182600 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 73 | 20250307 | 182500 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 74 | 20250307 | 182400 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 75 | 20250307 | 182300 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 76 | 20250307 | 182200 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 77 | 20250307 | 182100 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 78 | 20250307 | 182000 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 79 | 20250307 | 181900 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 80 | 20250307 | 181800 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 81 | 20250307 | 181700 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 82 | 20250307 | 181600 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 83 | 20250307 | 181500 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 84 | 20250307 | 181400 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 85 | 20250307 | 181300 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 86 | 20250307 | 181200 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 87 | 20250307 | 181100 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 88 | 20250307 | 181000 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 89 | 20250307 | 180900 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 90 | 20250307 | 180800 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 91 | 20250307 | 180700 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 92 | 20250307 | 180600 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 20775 |
| 93 | 20250307 | 180500 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 94 | 20250307 | 180400 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 95 | 20250307 | 180300 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 96 | 20250307 | 180200 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 97 | 20250307 | 180100 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 98 | 20250307 | 180000 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 99 | 20250307 | 175900 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 100 | 20250307 | 175800 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 101 | 20250307 | 175700 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 102 | 20250307 | 175600 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 103 | 20250307 | 175500 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 104 | 20250307 | 175400 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 105 | 20250307 | 175300 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 106 | 20250307 | 175200 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 107 | 20250307 | 175100 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 108 | 20250307 | 175000 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 109 | 20250307 | 174900 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 110 | 20250307 | 174800 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 111 | 20250307 | 174700 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 112 | 20250307 | 174600 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 113 | 20250307 | 174500 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 114 | 20250307 | 174400 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 115 | 20250307 | 174300 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 116 | 20250307 | 174200 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 117 | 20250307 | 174100 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 118 | 20250307 | 174000 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 119 | 20250307 | 173900 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 120 | 20250307 | 173800 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 121 | 20250307 | 173700 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 122 | 20250307 | 173600 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 20775 |
| 123 | 20250307 | 173500 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 124 | 20250307 | 173400 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 125 | 20250307 | 173300 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 126 | 20250307 | 173200 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 127 | 20250307 | 173100 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 128 | 20250307 | 173000 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 129 | 20250307 | 172900 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 130 | 20250307 | 172800 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 131 | 20250307 | 172700 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 132 | 20250307 | 172600 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 133 | 20250307 | 172500 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 134 | 20250307 | 172400 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 135 | 20250307 | 172300 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 136 | 20250307 | 172200 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 137 | 20250307 | 172100 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 138 | 20250307 | 172000 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 139 | 20250307 | 171900 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 140 | 20250307 | 171800 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 141 | 20250307 | 171700 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 142 | 20250307 | 171600 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 143 | 20250307 | 171500 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 144 | 20250307 | 171400 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 145 | 20250307 | 171300 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 146 | 20250307 | 171200 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 147 | 20250307 | 171100 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 148 | 20250307 | 171000 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 149 | 20250307 | 170900 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 150 | 20250307 | 170800 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 151 | 20250307 | 170700 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 152 | 20250307 | 170600 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 20775 |
| 153 | 20250307 | 170500 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 154 | 20250307 | 170400 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 155 | 20250307 | 170300 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 156 | 20250307 | 170200 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 157 | 20250307 | 170100 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 158 | 20250307 | 170000 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 159 | 20250307 | 165900 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 160 | 20250307 | 165800 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 161 | 20250307 | 165700 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 162 | 20250307 | 165600 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 163 | 20250307 | 165500 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 164 | 20250307 | 165400 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 165 | 20250307 | 165300 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 166 | 20250307 | 165200 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 167 | 20250307 | 165100 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 168 | 20250307 | 165000 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 169 | 20250307 | 164900 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 170 | 20250307 | 164800 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 171 | 20250307 | 164700 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 172 | 20250307 | 164600 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 173 | 20250307 | 164500 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 174 | 20250307 | 164400 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 175 | 20250307 | 164300 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 176 | 20250307 | 164200 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 177 | 20250307 | 164100 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 178 | 20250307 | 164000 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 179 | 20250307 | 163900 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 180 | 20250307 | 163800 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 181 | 20250307 | 163700 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 182 | 20250307 | 163600 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 20775 |
| 183 | 20250307 | 163500 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 184 | 20250307 | 163400 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 185 | 20250307 | 163300 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 186 | 20250307 | 163200 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 187 | 20250307 | 163100 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 188 | 20250307 | 163000 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 189 | 20250307 | 162900 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 190 | 20250307 | 162800 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 191 | 20250307 | 162700 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 192 | 20250307 | 162600 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 193 | 20250307 | 162500 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 194 | 20250307 | 162400 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 195 | 20250307 | 162300 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 196 | 20250307 | 162200 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 197 | 20250307 | 162100 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 198 | 20250307 | 162000 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 199 | 20250307 | 161900 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 200 | 20250307 | 161800 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 201 | 20250307 | 161700 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 202 | 20250307 | 161600 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 203 | 20250307 | 161500 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 204 | 20250307 | 161400 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 205 | 20250307 | 161300 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 206 | 20250307 | 161200 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 207 | 20250307 | 161100 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 208 | 20250307 | 161000 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 209 | 20250307 | 160900 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 210 | 20250307 | 160800 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 211 | 20250307 | 160700 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 212 | 20250307 | 160600 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 20775 |
| 213 | 20250307 | 160500 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 214 | 20250307 | 160400 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 215 | 20250307 | 160300 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 216 | 20250307 | 160200 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 217 | 20250307 | 160100 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 218 | 20250307 | 160000 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 219 | 20250307 | 155900 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 220 | 20250307 | 155800 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 221 | 20250307 | 155700 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 222 | 20250307 | 155600 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 223 | 20250307 | 155500 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 224 | 20250307 | 155400 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 225 | 20250307 | 155300 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 226 | 20250307 | 155200 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 227 | 20250307 | 155100 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 228 | 20250307 | 155000 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 229 | 20250307 | 154900 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 230 | 20250307 | 154800 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 231 | 20250307 | 154700 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 232 | 20250307 | 154600 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 233 | 20250307 | 154500 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 234 | 20250307 | 154400 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 235 | 20250307 | 154300 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 236 | 20250307 | 154200 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 237 | 20250307 | 154100 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 238 | 20250307 | 154000 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 239 | 20250307 | 153900 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 240 | 20250307 | 153800 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 241 | 20250307 | 153700 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 242 | 20250307 | 153600 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 20775 |
| 243 | 20250307 | 153500 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 244 | 20250307 | 153400 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 245 | 20250307 | 153300 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 246 | 20250307 | 153200 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 247 | 20250307 | 153100 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 248 | 20250307 | 153000 | 146120811000 | 250500 | 250500 | 250500 | 250500 | 20775 |
| 249 | 20250307 | 152900 | 140916673500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 250 | 20250307 | 152800 | 140916673500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 251 | 20250307 | 152700 | 140916673500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 252 | 20250307 | 152600 | 140916673500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 253 | 20250307 | 152500 | 140916673500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 254 | 20250307 | 152400 | 140916673500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 255 | 20250307 | 152300 | 140916673500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 256 | 20250307 | 152200 | 140916673500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 257 | 20250307 | 152100 | 140916673500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 258 | 20250307 | 152000 | 140916673500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 259 | 20250307 | 151900 | 140916673500 | 250000 | 251500 | 251500 | 250000 | 4404 |
| 260 | 20250307 | 151800 | 139812582500 | 251000 | 251500 | 251500 | 251000 | 743 |
| 261 | 20250307 | 151700 | 139625988000 | 251500 | 252000 | 252000 | 251000 | 1564 |
| 262 | 20250307 | 151600 | 139232841500 | 252000 | 252000 | 252000 | 251500 | 666 |
| 263 | 20250307 | 151500 | 139065129500 | 252000 | 252500 | 252500 | 251500 | 2171 |
| 264 | 20250307 | 151400 | 138517734500 | 252500 | 252000 | 252500 | 251500 | 2055 |
| 265 | 20250307 | 151300 | 137999650750 | 252000 | 252500 | 252500 | 251500 | 1859 |
| 266 | 20250307 | 151200 | 137531189750 | 252000 | 252000 | 252500 | 251500 | 1829 |
| 267 | 20250307 | 151100 | 137069613750 | 252500 | 252000 | 252500 | 251500 | 1343 |
| 268 | 20250307 | 151000 | 136730907250 | 252500 | 252000 | 252500 | 251500 | 1078 |
| 269 | 20250307 | 150900 | 136459031500 | 252000 | 252500 | 252500 | 251500 | 1463 |
| 270 | 20250307 | 150800 | 136090094750 | 252000 | 252500 | 252500 | 252000 | 2417 |
| 271 | 20250307 | 150700 | 135480201750 | 252500 | 252500 | 252500 | 252000 | 1162 |
| 272 | 20250307 | 150600 | 135186869750 | 252500 | 252500 | 252500 | 252000 | 1525 |
| 273 | 20250307 | 150500 | 134801921500 | 252500 | 252500 | 252500 | 252000 | 1300 |
| 274 | 20250307 | 150400 | 134473719500 | 252500 | 252000 | 252500 | 251500 | 2915 |
| 275 | 20250307 | 150300 | 133738934250 | 252000 | 252000 | 252000 | 251500 | 1351 |
| 276 | 20250307 | 150200 | 133398718250 | 252000 | 251500 | 252000 | 251000 | 1946 |
| 277 | 20250307 | 150100 | 132909209000 | 251000 | 251000 | 251000 | 250500 | 2406 |
| 278 | 20250307 | 150000 | 132305515500 | 251000 | 250500 | 251000 | 250500 | 1623 |
| 279 | 20250307 | 145900 | 131898303500 | 251000 | 250000 | 251000 | 249500 | 5127 |
| 280 | 20250307 | 145800 | 130615181500 | 250000 | 249500 | 250000 | 249500 | 1049 |
| 281 | 20250307 | 145700 | 130353115500 | 249750 | 249500 | 250000 | 249500 | 931 |
| 282 | 20250307 | 145600 | 130120674500 | 249500 | 250000 | 250000 | 249500 | 747 |
| 283 | 20250307 | 145500 | 129934099000 | 249500 | 250000 | 250000 | 249500 | 767 |
| 284 | 20250307 | 145400 | 129742506000 | 249500 | 250000 | 250000 | 249500 | 669 |
| 285 | 20250307 | 145300 | 129575337000 | 250000 | 250500 | 250500 | 249500 | 825 |
| 286 | 20250307 | 145200 | 129369141000 | 250000 | 250000 | 250500 | 249000 | 1418 |
| 287 | 20250307 | 145100 | 129014924500 | 250000 | 249500 | 250000 | 249500 | 868 |
| 288 | 20250307 | 145000 | 128798163500 | 250000 | 249750 | 250500 | 249500 | 1817 |
| 289 | 20250307 | 144900 | 128344073750 | 250000 | 250000 | 250500 | 249000 | 2157 |
| 290 | 20250307 | 144800 | 127805034500 | 250000 | 250500 | 250500 | 250000 | 1914 |
| 291 | 20250307 | 144700 | 127326292500 | 250500 | 250500 | 251000 | 250000 | 824 |
| 292 | 20250307 | 144600 | 127119740750 | 251000 | 251000 | 251000 | 250500 | 1147 |
| 293 | 20250307 | 144500 | 126832246750 | 251000 | 250000 | 251000 | 250000 | 1463 |
| 294 | 20250307 | 144400 | 126465766500 | 250500 | 251000 | 251000 | 250000 | 748 |
| 295 | 20250307 | 144300 | 126278354750 | 250500 | 250500 | 251000 | 250000 | 2035 |
| 296 | 20250307 | 144200 | 125768613250 | 250500 | 250500 | 251000 | 250000 | 1523 |
| 297 | 20250307 | 144100 | 125387056500 | 250500 | 251000 | 251000 | 250500 | 775 |
| 298 | 20250307 | 144000 | 125192700250 | 250500 | 250750 | 251000 | 250500 | 744 |
| 299 | 20250307 | 143900 | 125006179250 | 250750 | 251000 | 251000 | 250000 | 1032 |
| 300 | 20250307 | 143800 | 124747598000 | 250500 | 251000 | 251000 | 250500 | 1740 |
| 301 | 20250307 | 143700 | 124311480000 | 251000 | 251000 | 251000 | 250500 | 813 |
| 302 | 20250307 | 143600 | 124107574000 | 251000 | 251000 | 251000 | 250500 | 1084 |
| 303 | 20250307 | 143500 | 123835806750 | 250500 | 251000 | 251000 | 250500 | 685 |
| 304 | 20250307 | 143400 | 123664017250 | 251000 | 251000 | 251500 | 250500 | 792 |
| 305 | 20250307 | 143300 | 123465318500 | 251000 | 251500 | 251500 | 250500 | 1716 |
| 306 | 20250307 | 143200 | 123034569750 | 251500 | 251500 | 251500 | 251000 | 984 |
| 307 | 20250307 | 143100 | 122787260500 | 251500 | 251000 | 251500 | 250500 | 1570 |
| 308 | 20250307 | 143000 | 122392703000 | 251500 | 251500 | 251500 | 250500 | 1053 |
| 309 | 20250307 | 142900 | 122128215500 | 251500 | 251500 | 252000 | 251000 | 996 |
| 310 | 20250307 | 142800 | 121877926500 | 252000 | 252000 | 252000 | 251000 | 786 |
| 311 | 20250307 | 142700 | 121680172500 | 252000 | 252000 | 252000 | 251500 | 1142 |
| 312 | 20250307 | 142600 | 121392797000 | 252000 | 252000 | 252000 | 251500 | 565 |
| 313 | 20250307 | 142500 | 121250506750 | 251500 | 251500 | 252000 | 251000 | 745 |
| 314 | 20250307 | 142400 | 121062987750 | 252000 | 252000 | 252000 | 251000 | 541 |
| 315 | 20250307 | 142300 | 120926857250 | 252000 | 252000 | 252000 | 251250 | 931 |
| 316 | 20250307 | 142200 | 120692553000 | 252000 | 252500 | 252500 | 251500 | 686 |
| 317 | 20250307 | 142100 | 120519857500 | 252500 | 252250 | 252500 | 252000 | 921 |
| 318 | 20250307 | 142000 | 120287623750 | 252500 | 252000 | 252500 | 251500 | 1132 |
| 319 | 20250307 | 141900 | 120002311750 | 252000 | 251500 | 252000 | 251500 | 559 |
| 320 | 20250307 | 141800 | 119861530750 | 252000 | 251500 | 252000 | 251500 | 758 |
| 321 | 20250307 | 141700 | 119670617250 | 252000 | 251500 | 252000 | 251500 | 1154 |
| 322 | 20250307 | 141600 | 119380234750 | 252000 | 252000 | 252000 | 251500 | 594 |
| 323 | 20250307 | 141500 | 119230716250 | 252000 | 251500 | 252000 | 251000 | 1205 |
| 324 | 20250307 | 141400 | 118927591750 | 251500 | 250500 | 251500 | 250500 | 860 |
| 325 | 20250307 | 141300 | 118711752750 | 251000 | 250500 | 251500 | 250500 | 1460 |
| 326 | 20250307 | 141200 | 118345474000 | 251000 | 252000 | 252000 | 250500 | 2171 |
| 327 | 20250307 | 141100 | 117800176500 | 252000 | 252500 | 252500 | 251500 | 1134 |
| 328 | 20250307 | 141000 | 117514381000 | 252500 | 252000 | 252500 | 251500 | 1353 |
| 329 | 20250307 | 140900 | 117173522750 | 252000 | 252000 | 252000 | 251500 | 1241 |
| 330 | 20250307 | 140800 | 116861135750 | 252000 | 252000 | 252000 | 251500 | 971 |
| 331 | 20250307 | 140700 | 116616610250 | 252000 | 252000 | 252000 | 251500 | 830 |
| 332 | 20250307 | 140600 | 116407722250 | 251500 | 252000 | 252500 | 251500 | 3230 |
| 333 | 20250307 | 140500 | 115593794250 | 252000 | 253000 | 253000 | 252000 | 1537 |
| 334 | 20250307 | 140400 | 115205788250 | 253000 | 253000 | 253000 | 252500 | 1667 |
| 335 | 20250307 | 140300 | 114784467250 | 253000 | 253000 | 253500 | 252500 | 1258 |
| 336 | 20250307 | 140200 | 114466474750 | 253500 | 254000 | 254000 | 253000 | 863 |
| 337 | 20250307 | 140100 | 114247643250 | 254000 | 254000 | 254500 | 253500 | 1139 |
| 338 | 20250307 | 140000 | 113958498750 | 254000 | 254000 | 254500 | 253500 | 1067 |
| 339 | 20250307 | 135900 | 113687443750 | 254000 | 253500 | 254500 | 253000 | 2533 |
| 340 | 20250307 | 135800 | 113045269250 | 253000 | 253000 | 253500 | 252500 | 1587 |
| 341 | 20250307 | 135700 | 112643625000 | 253500 | 255000 | 255000 | 253000 | 2039 |
| 342 | 20250307 | 135600 | 112125809000 | 254500 | 254500 | 255000 | 254000 | 1606 |
| 343 | 20250307 | 135500 | 111716912000 | 254000 | 254750 | 255000 | 254000 | 1382 |
| 344 | 20250307 | 135400 | 111365405750 | 255000 | 255000 | 255000 | 254500 | 1594 |
| 345 | 20250307 | 135300 | 110959431000 | 254500 | 255000 | 255000 | 254500 | 766 |
| 346 | 20250307 | 135200 | 110764188500 | 255000 | 254500 | 255000 | 254500 | 2029 |
| 347 | 20250307 | 135100 | 110247191500 | 255000 | 255000 | 255000 | 254500 | 1286 |
| 348 | 20250307 | 135000 | 109919348500 | 255000 | 255000 | 255000 | 254000 | 1292 |
| 349 | 20250307 | 134900 | 109590568250 | 255000 | 255000 | 255000 | 254500 | 1429 |
| 350 | 20250307 | 134800 | 109226605250 | 254500 | 254500 | 255000 | 254000 | 1501 |
| 351 | 20250307 | 134700 | 108844366750 | 254500 | 254500 | 254500 | 254000 | 752 |
| 352 | 20250307 | 134600 | 108653101750 | 254500 | 254500 | 255000 | 254000 | 1892 |
| 353 | 20250307 | 134500 | 108171167000 | 255000 | 255000 | 255000 | 254500 | 2221 |
| 354 | 20250307 | 134400 | 107605608750 | 255000 | 255000 | 255000 | 254500 | 1226 |
| 355 | 20250307 | 134300 | 107293112500 | 255000 | 255500 | 255500 | 254500 | 1597 |
| 356 | 20250307 | 134200 | 106885977500 | 255000 | 255000 | 255500 | 254500 | 5397 |
| 357 | 20250307 | 134100 | 105509756750 | 254500 | 254000 | 255000 | 253500 | 8755 |
| 358 | 20250307 | 134000 | 103282279000 | 254000 | 253750 | 254000 | 253500 | 837 |
| 359 | 20250307 | 133900 | 103069808500 | 254000 | 253500 | 254000 | 253500 | 1790 |
| 360 | 20250307 | 133800 | 102615386750 | 253500 | 253500 | 254000 | 253000 | 3232 |
| 361 | 20250307 | 133700 | 101795367250 | 253500 | 253500 | 253500 | 253000 | 2396 |
| 362 | 20250307 | 133600 | 101188055000 | 253000 | 251500 | 253500 | 251500 | 5082 |
| 363 | 20250307 | 133500 | 99903704250 | 252000 | 252000 | 252000 | 251500 | 1765 |
| 364 | 20250307 | 133400 | 99459005750 | 252000 | 251000 | 252000 | 251000 | 939 |
| 365 | 20250307 | 133300 | 99222627750 | 251500 | 251500 | 251500 | 251000 | 1285 |
| 366 | 20250307 | 133200 | 98899545250 | 251500 | 251000 | 251500 | 250500 | 1550 |
| 367 | 20250307 | 133100 | 98510466500 | 251000 | 249500 | 251000 | 249500 | 2321 |
| 368 | 20250307 | 133000 | 97929414500 | 249500 | 250000 | 250000 | 249500 | 613 |
| 369 | 20250307 | 132900 | 97776265750 | 250000 | 249500 | 250000 | 249500 | 518 |
| 370 | 20250307 | 132800 | 97646850500 | 249500 | 249500 | 250000 | 249500 | 759 |
| 371 | 20250307 | 132700 | 97457242750 | 250000 | 250000 | 250000 | 249500 | 1026 |
| 372 | 20250307 | 132600 | 97201057250 | 250000 | 249500 | 250000 | 249500 | 405 |
| 373 | 20250307 | 132500 | 97099831750 | 249500 | 250500 | 250500 | 249000 | 1733 |
| 374 | 20250307 | 132400 | 96666937250 | 250500 | 250500 | 251000 | 250000 | 1394 |
| 375 | 20250307 | 132300 | 96317773000 | 250000 | 250500 | 250500 | 250000 | 464 |
| 376 | 20250307 | 132200 | 96201654500 | 250500 | 251000 | 251000 | 250000 | 807 |
| 377 | 20250307 | 132100 | 95999352500 | 251000 | 251000 | 251500 | 250000 | 793 |
| 378 | 20250307 | 132000 | 95800556000 | 251500 | 251500 | 251500 | 250500 | 1084 |
| 379 | 20250307 | 131900 | 95528418500 | 251500 | 250500 | 251500 | 250500 | 789 |
| 380 | 20250307 | 131800 | 95330384000 | 250500 | 251000 | 251000 | 250000 | 829 |
| 381 | 20250307 | 131700 | 95122495000 | 250500 | 252000 | 252000 | 250500 | 843 |
| 382 | 20250307 | 131600 | 94910670000 | 252000 | 251500 | 252000 | 250000 | 2438 |
| 383 | 20250307 | 131500 | 94298847750 | 251500 | 252000 | 253000 | 251000 | 1994 |
| 384 | 20250307 | 131400 | 93795986500 | 252000 | 253000 | 253500 | 252000 | 1185 |
| 385 | 20250307 | 131300 | 93496431500 | 253000 | 253000 | 253500 | 252500 | 3297 |
| 386 | 20250307 | 131200 | 92662307000 | 253000 | 252500 | 253000 | 252250 | 905 |
| 387 | 20250307 | 131100 | 92433469750 | 252500 | 252500 | 253000 | 252000 | 1854 |
| 388 | 20250307 | 131000 | 91965102250 | 252500 | 253000 | 253000 | 252000 | 5849 |
| 389 | 20250307 | 130900 | 90485965250 | 252000 | 252000 | 252000 | 252000 | 0 |
| 390 | 20250307 | 130800 | 90485965250 | 252000 | 251500 | 252000 | 251500 | 4228 |
| 391 | 20250307 | 130700 | 89420864250 | 252000 | 251000 | 252000 | 251000 | 2847 |
| 392 | 20250307 | 130600 | 88704824250 | 251500 | 250250 | 252000 | 250250 | 10673 |
| 393 | 20250307 | 130500 | 86025874250 | 250500 | 249500 | 250500 | 249500 | 10601 |
| 394 | 20250307 | 130400 | 83377645500 | 249000 | 249500 | 249500 | 249000 | 2835 |
| 395 | 20250307 | 130300 | 82671452000 | 249500 | 248500 | 249500 | 248500 | 3396 |
| 396 | 20250307 | 130200 | 81826207750 | 248500 | 247500 | 248500 | 247000 | 3138 |
| 397 | 20250307 | 130100 | 81048254750 | 247000 | 247000 | 247500 | 246750 | 3148 |
| 398 | 20250307 | 130000 | 80270401500 | 246750 | 246250 | 247000 | 246250 | 1732 |
| 399 | 20250307 | 125900 | 79843028000 | 246500 | 246000 | 246500 | 245500 | 667 |
| 400 | 20250307 | 125800 | 79678854000 | 246500 | 245500 | 246500 | 245500 | 633 |
| 401 | 20250307 | 125700 | 79523139000 | 245500 | 245500 | 246000 | 245500 | 427 |
| 402 | 20250307 | 125600 | 79418174250 | 245500 | 247000 | 247000 | 245500 | 1230 |
| 403 | 20250307 | 125500 | 79115308750 | 247000 | 246500 | 247000 | 246500 | 326 |
| 404 | 20250307 | 125400 | 79034855250 | 247000 | 247000 | 247000 | 246500 | 302 |
| 405 | 20250307 | 125300 | 78960332750 | 247000 | 246500 | 247000 | 246500 | 257 |
| 406 | 20250307 | 125200 | 78896889500 | 247000 | 247000 | 247000 | 246000 | 3049 |
| 407 | 20250307 | 125100 | 78145013500 | 246500 | 246500 | 247000 | 246500 | 1304 |
| 408 | 20250307 | 125000 | 77823003750 | 247000 | 247000 | 247000 | 246500 | 179 |
| 409 | 20250307 | 124900 | 77778849750 | 247000 | 247000 | 247000 | 246500 | 3755 |
| 410 | 20250307 | 124800 | 76852345000 | 246500 | 247000 | 247000 | 246500 | 280 |
| 411 | 20250307 | 124700 | 76783274000 | 246500 | 247000 | 247000 | 246000 | 2161 |
| 412 | 20250307 | 124600 | 76250471500 | 246500 | 246000 | 246750 | 245750 | 4745 |
| 413 | 20250307 | 124500 | 75081247000 | 246000 | 246000 | 246000 | 245500 | 967 |
| 414 | 20250307 | 124400 | 74843386000 | 245500 | 246000 | 246000 | 245500 | 283 |
| 415 | 20250307 | 124300 | 74773796500 | 246000 | 245500 | 246000 | 245000 | 951 |
| 416 | 20250307 | 124200 | 74540230500 | 245000 | 245000 | 245500 | 245000 | 450 |
| 417 | 20250307 | 124100 | 74429803750 | 245500 | 245500 | 245500 | 244500 | 1676 |
| 418 | 20250307 | 124000 | 74019006250 | 245000 | 245000 | 245500 | 245000 | 380 |
| 419 | 20250307 | 123900 | 73925876000 | 245000 | 245000 | 245500 | 245000 | 274 |
| 420 | 20250307 | 123800 | 73858682250 | 245000 | 245500 | 245500 | 245000 | 270 |
| 421 | 20250307 | 123700 | 73792476000 | 245000 | 245500 | 245500 | 245000 | 260 |
| 422 | 20250307 | 123600 | 73728728250 | 245500 | 245000 | 245500 | 245000 | 416 |
| 423 | 20250307 | 123500 | 73626752250 | 245000 | 245250 | 245500 | 245000 | 345 |
| 424 | 20250307 | 123400 | 73542131500 | 245500 | 245000 | 245500 | 245000 | 455 |
| 425 | 20250307 | 123300 | 73430617750 | 245000 | 245500 | 245500 | 245000 | 446 |
| 426 | 20250307 | 123200 | 73321267500 | 245500 | 245500 | 246000 | 245000 | 537 |
| 427 | 20250307 | 123100 | 73189434500 | 245000 | 245000 | 245500 | 244500 | 1589 |
| 428 | 20250307 | 123000 | 72799814750 | 245500 | 245500 | 245500 | 245000 | 1232 |
| 429 | 20250307 | 122900 | 72497898750 | 245500 | 245000 | 245500 | 245000 | 314 |
| 430 | 20250307 | 122800 | 72420888750 | 245000 | 245000 | 245500 | 245000 | 328 |
| 431 | 20250307 | 122700 | 72340407500 | 245250 | 245500 | 246000 | 245000 | 444 |
| 432 | 20250307 | 122600 | 72231392750 | 245500 | 246000 | 246000 | 245500 | 411 |
| 433 | 20250307 | 122500 | 72130451000 | 246000 | 246000 | 246000 | 245500 | 510 |
| 434 | 20250307 | 122400 | 72005034000 | 245500 | 246000 | 246000 | 245500 | 399 |
| 435 | 20250307 | 122300 | 71906999750 | 246000 | 246000 | 246000 | 245500 | 1337 |
| 436 | 20250307 | 122200 | 71578240750 | 246000 | 246500 | 246500 | 246000 | 279 |
| 437 | 20250307 | 122100 | 71509558000 | 246500 | 246000 | 246500 | 245500 | 875 |
| 438 | 20250307 | 122000 | 71294179500 | 246000 | 246000 | 246000 | 245000 | 4041 |
| 439 | 20250307 | 121900 | 70300354250 | 246000 | 245000 | 246000 | 245000 | 1783 |
| 440 | 20250307 | 121800 | 69862631000 | 245000 | 245500 | 245500 | 245000 | 630 |
| 441 | 20250307 | 121700 | 69708151250 | 245000 | 245500 | 245500 | 245000 | 616 |
| 442 | 20250307 | 121600 | 69557090000 | 245500 | 245500 | 245500 | 245000 | 544 |
| 443 | 20250307 | 121500 | 69423770000 | 245500 | 245500 | 245500 | 245000 | 498 |
| 444 | 20250307 | 121400 | 69301680750 | 245500 | 245500 | 245500 | 245000 | 498 |
| 445 | 20250307 | 121300 | 69179565500 | 245000 | 245000 | 245500 | 245000 | 432 |
| 446 | 20250307 | 121200 | 69073560250 | 245500 | 245000 | 245500 | 245000 | 492 |
| 447 | 20250307 | 121100 | 68952830250 | 245000 | 245000 | 245500 | 245000 | 243 |
| 448 | 20250307 | 121000 | 68893207500 | 245500 | 246000 | 246000 | 245000 | 440 |
| 449 | 20250307 | 120900 | 68785180000 | 246000 | 245500 | 246000 | 245500 | 301 |
| 450 | 20250307 | 120800 | 68711245500 | 245500 | 245000 | 246000 | 245000 | 2025 |
| 451 | 20250307 | 120700 | 68214145000 | 245000 | 245500 | 245500 | 245000 | 1028 |
| 452 | 20250307 | 120600 | 67962234000 | 245500 | 245000 | 245500 | 245000 | 909 |
| 453 | 20250307 | 120500 | 67739428000 | 245500 | 246000 | 246000 | 245500 | 810 |
| 454 | 20250307 | 120400 | 67540507500 | 246000 | 246000 | 246000 | 245500 | 295 |
| 455 | 20250307 | 120300 | 67467993500 | 246000 | 246500 | 246500 | 245500 | 1831 |
| 456 | 20250307 | 120200 | 67017635500 | 246500 | 245500 | 246500 | 245500 | 823 |
| 457 | 20250307 | 120100 | 66815188500 | 245500 | 246500 | 246500 | 245500 | 2545 |
| 458 | 20250307 | 120000 | 66189023750 | 246000 | 247000 | 247000 | 246000 | 2061 |
| 459 | 20250307 | 115900 | 65680832250 | 246500 | 247500 | 247500 | 246500 | 1604 |
| 460 | 20250307 | 115800 | 65284462000 | 247500 | 247000 | 247500 | 247000 | 425 |
| 461 | 20250307 | 115700 | 65179333000 | 247500 | 247000 | 247500 | 247000 | 486 |
| 462 | 20250307 | 115600 | 65059116000 | 247000 | 247000 | 247500 | 246500 | 2231 |
| 463 | 20250307 | 115500 | 64507663000 | 246500 | 246500 | 247000 | 246500 | 992 |
| 464 | 20250307 | 115400 | 64262822000 | 246500 | 246500 | 247000 | 246500 | 724 |
| 465 | 20250307 | 115300 | 64084223500 | 246500 | 246500 | 247000 | 246500 | 591 |
| 466 | 20250307 | 115200 | 63938446000 | 246750 | 247000 | 247000 | 246500 | 488 |
| 467 | 20250307 | 115100 | 63818065250 | 246500 | 246750 | 247000 | 246500 | 967 |
| 468 | 20250307 | 115000 | 63579610500 | 246500 | 247000 | 247000 | 246500 | 450 |
| 469 | 20250307 | 114900 | 63468600000 | 247000 | 247500 | 247500 | 246500 | 900 |
| 470 | 20250307 | 114800 | 63246228500 | 247500 | 247500 | 247500 | 247000 | 579 |
| 471 | 20250307 | 114700 | 63103094000 | 247000 | 247500 | 248000 | 247000 | 968 |
| 472 | 20250307 | 114600 | 62863464500 | 247500 | 247500 | 248000 | 247000 | 1248 |
| 473 | 20250307 | 114500 | 62554587250 | 247000 | 247000 | 247500 | 247000 | 559 |
| 474 | 20250307 | 114400 | 62416402750 | 247000 | 247000 | 247500 | 247000 | 689 |
| 475 | 20250307 | 114300 | 62246146250 | 247000 | 248000 | 248000 | 247000 | 1107 |
| 476 | 20250307 | 114200 | 61972232250 | 248000 | 247500 | 248000 | 247500 | 300 |
| 477 | 20250307 | 114100 | 61897909500 | 247500 | 248000 | 248000 | 247500 | 565 |
| 478 | 20250307 | 114000 | 61757867500 | 247500 | 248000 | 248000 | 247500 | 543 |
| 479 | 20250307 | 113900 | 61623379250 | 247500 | 248500 | 248500 | 247500 | 982 |
| 480 | 20250307 | 113800 | 61379875750 | 248500 | 248500 | 248500 | 248000 | 1366 |
| 481 | 20250307 | 113700 | 61040993000 | 248500 | 248000 | 248500 | 247500 | 929 |
| 482 | 20250307 | 113600 | 60810568750 | 247500 | 248000 | 248500 | 247500 | 1059 |
| 483 | 20250307 | 113500 | 60547900500 | 248000 | 247000 | 248500 | 247000 | 2521 |
| 484 | 20250307 | 113400 | 59923666500 | 247500 | 248000 | 248000 | 247000 | 1269 |
| 485 | 20250307 | 113300 | 59609765250 | 248000 | 247500 | 248000 | 247500 | 504 |
| 486 | 20250307 | 113200 | 59484960500 | 248000 | 248000 | 248000 | 247500 | 644 |
| 487 | 20250307 | 113100 | 59325410250 | 248000 | 248000 | 248000 | 247500 | 726 |
| 488 | 20250307 | 113000 | 59145432250 | 248000 | 248000 | 248500 | 248000 | 465 |
| 489 | 20250307 | 112900 | 59029977000 | 248000 | 248000 | 248500 | 247500 | 1092 |
| 490 | 20250307 | 112800 | 58759110500 | 248000 | 248500 | 248500 | 248000 | 425 |
| 491 | 20250307 | 112700 | 58653570750 | 248500 | 248500 | 248500 | 248000 | 369 |
| 492 | 20250307 | 112600 | 58561959250 | 248500 | 247500 | 248500 | 247500 | 1532 |
| 493 | 20250307 | 112500 | 58182279250 | 247500 | 247500 | 247500 | 247000 | 835 |
| 494 | 20250307 | 112400 | 57975892250 | 247000 | 249000 | 249000 | 247000 | 3049 |
| 495 | 20250307 | 112300 | 57219667000 | 248500 | 249000 | 249000 | 248500 | 315 |
| 496 | 20250307 | 112200 | 57141293500 | 248500 | 249000 | 249000 | 248500 | 332 |
| 497 | 20250307 | 112100 | 57058654750 | 249000 | 249000 | 249000 | 248500 | 1016 |
| 498 | 20250307 | 112000 | 56805790750 | 249000 | 248500 | 249000 | 248000 | 649 |
| 499 | 20250307 | 111900 | 56644519000 | 248500 | 248500 | 248500 | 248000 | 502 |
| 500 | 20250307 | 111800 | 56519789000 | 248500 | 248000 | 248500 | 248000 | 478 |
| 501 | 20250307 | 111700 | 56401051000 | 248500 | 249000 | 249000 | 248000 | 429 |
| 502 | 20250307 | 111600 | 56294458500 | 249000 | 248500 | 249000 | 248000 | 1575 |
| 503 | 20250307 | 111500 | 55903263250 | 248500 | 248500 | 248500 | 248000 | 607 |
| 504 | 20250307 | 111400 | 55752463250 | 248000 | 248500 | 248500 | 248000 | 2084 |
| 505 | 20250307 | 111300 | 55235452750 | 248000 | 249000 | 249000 | 248000 | 1169 |
| 506 | 20250307 | 111200 | 54944858500 | 249000 | 248500 | 249000 | 248000 | 1394 |
| 507 | 20250307 | 111100 | 54598456750 | 248500 | 248000 | 248500 | 248000 | 347 |
| 508 | 20250307 | 111000 | 54512306250 | 248000 | 248500 | 248500 | 247500 | 2003 |
| 509 | 20250307 | 110900 | 54015429000 | 248000 | 249000 | 249000 | 248000 | 1347 |
| 510 | 20250307 | 110800 | 53680436750 | 249000 | 249500 | 249500 | 248500 | 1351 |
| 511 | 20250307 | 110700 | 53343912250 | 249000 | 249500 | 249500 | 249000 | 1053 |
| 512 | 20250307 | 110600 | 53081297750 | 249500 | 250500 | 250500 | 249000 | 1865 |
| 513 | 20250307 | 110500 | 52615715250 | 250500 | 250000 | 250500 | 249500 | 1429 |
| 514 | 20250307 | 110400 | 52258475750 | 250000 | 249500 | 250000 | 249500 | 1068 |
| 515 | 20250307 | 110300 | 51991765000 | 249500 | 249000 | 249500 | 249000 | 955 |
| 516 | 20250307 | 110200 | 51753742250 | 249500 | 250000 | 250000 | 249000 | 1331 |
| 517 | 20250307 | 110100 | 51421471000 | 250000 | 249500 | 250000 | 249000 | 1110 |
| 518 | 20250307 | 110000 | 51144462750 | 250000 | 250500 | 250500 | 249500 | 2882 |
| 519 | 20250307 | 105900 | 50423263250 | 250500 | 250500 | 251000 | 250000 | 1950 |
| 520 | 20250307 | 105800 | 49934762250 | 250000 | 250500 | 250500 | 250000 | 1502 |
| 521 | 20250307 | 105700 | 49558545250 | 250500 | 250500 | 250500 | 249500 | 2406 |
| 522 | 20250307 | 105600 | 48956697500 | 250000 | 249500 | 250500 | 249000 | 6536 |
| 523 | 20250307 | 105500 | 47323220250 | 249500 | 249500 | 249500 | 249000 | 1953 |
| 524 | 20250307 | 105400 | 46836580500 | 249000 | 249000 | 249500 | 249000 | 497 |
| 525 | 20250307 | 105300 | 46712678750 | 249500 | 249250 | 249500 | 249000 | 928 |
| 526 | 20250307 | 105200 | 46481234250 | 249500 | 250000 | 250000 | 249000 | 1796 |
| 527 | 20250307 | 105100 | 46033075250 | 249500 | 250000 | 250000 | 249500 | 2370 |
| 528 | 20250307 | 105000 | 45440772750 | 250000 | 249500 | 250000 | 249500 | 788 |
| 529 | 20250307 | 104900 | 45243924500 | 250000 | 249500 | 250000 | 249000 | 3218 |
| 530 | 20250307 | 104800 | 44440773750 | 250000 | 249500 | 250000 | 249000 | 3347 |
| 531 | 20250307 | 104700 | 43605501750 | 249500 | 248500 | 249500 | 248000 | 2825 |
| 532 | 20250307 | 104600 | 42902326000 | 248500 | 248500 | 248500 | 248000 | 3492 |
| 533 | 20250307 | 104500 | 42035092000 | 248500 | 248500 | 249000 | 248000 | 2324 |
| 534 | 20250307 | 104400 | 41457642750 | 248500 | 247500 | 248500 | 247000 | 2811 |
| 535 | 20250307 | 104300 | 40760766750 | 247500 | 246000 | 247500 | 245500 | 5686 |
| 536 | 20250307 | 104200 | 39358145000 | 246000 | 245750 | 246500 | 245500 | 2252 |
| 537 | 20250307 | 104100 | 38804250250 | 245500 | 245500 | 246000 | 245500 | 311 |
| 538 | 20250307 | 104000 | 38727805500 | 246000 | 246000 | 246000 | 245500 | 658 |
| 539 | 20250307 | 103900 | 38566058000 | 246000 | 245750 | 246000 | 245500 | 1175 |
| 540 | 20250307 | 103800 | 38277124250 | 245750 | 245500 | 246000 | 245500 | 590 |
| 541 | 20250307 | 103700 | 38132176500 | 246000 | 246000 | 246000 | 245500 | 761 |
| 542 | 20250307 | 103600 | 37945155000 | 246000 | 246500 | 246500 | 245500 | 995 |
| 543 | 20250307 | 103500 | 37700393500 | 246500 | 247000 | 247000 | 246000 | 918 |
| 544 | 20250307 | 103400 | 37474138250 | 246500 | 246000 | 247000 | 246000 | 1071 |
| 545 | 20250307 | 103300 | 37210208750 | 246500 | 247000 | 247000 | 246000 | 2190 |
| 546 | 20250307 | 103200 | 36670001000 | 247000 | 246000 | 247000 | 246000 | 628 |
| 547 | 20250307 | 103100 | 36515147500 | 246500 | 246500 | 246500 | 245500 | 2178 |
| 548 | 20250307 | 103000 | 35978956500 | 246000 | 247000 | 247000 | 245500 | 2567 |
| 549 | 20250307 | 102900 | 35345785750 | 247000 | 246000 | 247000 | 246000 | 1704 |
| 550 | 20250307 | 102800 | 34925651000 | 246500 | 246000 | 246500 | 245500 | 3711 |
| 551 | 20250307 | 102700 | 34012737750 | 245500 | 245000 | 246000 | 244500 | 4306 |
| 552 | 20250307 | 102600 | 32957237250 | 245000 | 244500 | 245000 | 244000 | 1907 |
| 553 | 20250307 | 102500 | 32490754250 | 245000 | 244500 | 245000 | 244500 | 411 |
| 554 | 20250307 | 102400 | 32390158500 | 244500 | 245000 | 245000 | 244500 | 427 |
| 555 | 20250307 | 102300 | 32285576500 | 245000 | 244000 | 245000 | 244000 | 890 |
| 556 | 20250307 | 102200 | 32068002000 | 244000 | 244000 | 244500 | 243500 | 637 |
| 557 | 20250307 | 102100 | 31912519500 | 244500 | 244000 | 244500 | 243500 | 1355 |
| 558 | 20250307 | 102000 | 31581795000 | 244000 | 244500 | 244500 | 243500 | 929 |
| 559 | 20250307 | 101900 | 31355203750 | 244500 | 244000 | 244500 | 243000 | 1419 |
| 560 | 20250307 | 101800 | 31009414500 | 244000 | 244500 | 244500 | 243500 | 920 |
| 561 | 20250307 | 101700 | 30784856000 | 244500 | 244000 | 245000 | 244000 | 2048 |
| 562 | 20250307 | 101600 | 30284159000 | 244000 | 244000 | 244500 | 243500 | 1016 |
| 563 | 20250307 | 101500 | 30036202000 | 244000 | 244000 | 244000 | 243500 | 527 |
| 564 | 20250307 | 101400 | 29907667000 | 244000 | 244750 | 245000 | 244000 | 3330 |
| 565 | 20250307 | 101300 | 29093865500 | 244750 | 243500 | 245000 | 243000 | 7320 |
| 566 | 20250307 | 101200 | 27306719250 | 243000 | 243000 | 243500 | 243000 | 1690 |
| 567 | 20250307 | 101100 | 26895899250 | 243000 | 243000 | 243500 | 242500 | 1557 |
| 568 | 20250307 | 101000 | 26517723750 | 242500 | 242500 | 243000 | 242000 | 1567 |
| 569 | 20250307 | 100900 | 26137942250 | 242000 | 242500 | 243000 | 242000 | 852 |
| 570 | 20250307 | 100800 | 25931418250 | 242500 | 243000 | 243000 | 242000 | 1376 |
| 571 | 20250307 | 100700 | 25597566500 | 242500 | 243000 | 243500 | 242500 | 5332 |
| 572 | 20250307 | 100600 | 24301924000 | 242500 | 241500 | 243000 | 241000 | 3653 |
| 573 | 20250307 | 100500 | 23417706500 | 241500 | 241000 | 241500 | 241000 | 397 |
| 574 | 20250307 | 100400 | 23321868250 | 241500 | 241500 | 241500 | 241000 | 331 |
| 575 | 20250307 | 100300 | 23241981750 | 241500 | 242500 | 242500 | 241000 | 4225 |
| 576 | 20250307 | 100200 | 22222158750 | 242000 | 242500 | 242500 | 242000 | 1770 |
| 577 | 20250307 | 100100 | 21793284250 | 242500 | 241500 | 242500 | 240500 | 4380 |
| 578 | 20250307 | 100000 | 20734335750 | 241500 | 241000 | 241500 | 241000 | 605 |
| 579 | 20250307 | 095900 | 20588369250 | 241000 | 241000 | 241500 | 240500 | 1889 |
| 580 | 20250307 | 095800 | 20133502500 | 241000 | 240500 | 241250 | 240000 | 4340 |
| 581 | 20250307 | 095700 | 19088202250 | 240500 | 240000 | 240500 | 240000 | 1208 |
| 582 | 20250307 | 095600 | 18798280250 | 240000 | 240000 | 240000 | 239500 | 413 |
| 583 | 20250307 | 095500 | 18699199750 | 240000 | 240000 | 240250 | 239500 | 420 |
| 584 | 20250307 | 095400 | 18598423000 | 240000 | 239000 | 240500 | 238500 | 3781 |
| 585 | 20250307 | 095300 | 17692492250 | 239000 | 239000 | 239000 | 238500 | 475 |
| 586 | 20250307 | 095200 | 17579052000 | 239000 | 239000 | 239000 | 238500 | 288 |
| 587 | 20250307 | 095100 | 17510222500 | 238500 | 239000 | 239500 | 238500 | 2169 |
| 588 | 20250307 | 095000 | 16991749000 | 239000 | 238000 | 239000 | 237500 | 3265 |
| 589 | 20250307 | 094900 | 16213704500 | 237500 | 237000 | 238000 | 237000 | 1804 |
| 590 | 20250307 | 094800 | 15785586000 | 237000 | 237000 | 237000 | 236500 | 111 |
| 591 | 20250307 | 094700 | 15759291000 | 237000 | 237000 | 237500 | 236500 | 285 |
| 592 | 20250307 | 094600 | 15691738500 | 237000 | 237000 | 237500 | 236500 | 1553 |
| 593 | 20250307 | 094500 | 15323668000 | 237000 | 237500 | 237500 | 237000 | 166 |
| 594 | 20250307 | 094400 | 15284275500 | 237500 | 237500 | 237500 | 237000 | 158 |
| 595 | 20250307 | 094300 | 15246772000 | 237500 | 237000 | 237500 | 237000 | 1725 |
| 596 | 20250307 | 094200 | 14837882500 | 237000 | 236000 | 237000 | 236000 | 1519 |
| 597 | 20250307 | 094100 | 14478567500 | 236000 | 236000 | 236000 | 236000 | 356 |
| 598 | 20250307 | 094000 | 14394551500 | 236500 | 237000 | 237000 | 236000 | 744 |
| 599 | 20250307 | 093900 | 14218646250 | 237000 | 237000 | 237500 | 236000 | 2487 |
| 600 | 20250307 | 093800 | 13629304750 | 236500 | 236500 | 237000 | 236500 | 1553 |
| 601 | 20250307 | 093700 | 13261872000 | 237000 | 237500 | 237500 | 236500 | 1121 |
| 602 | 20250307 | 093600 | 12996003000 | 237000 | 237000 | 237500 | 237000 | 578 |
| 603 | 20250307 | 093500 | 12858793000 | 237000 | 237000 | 237500 | 236500 | 1743 |
| 604 | 20250307 | 093400 | 12445674500 | 236500 | 237000 | 237500 | 236500 | 695 |
| 605 | 20250307 | 093300 | 12280961250 | 237000 | 237000 | 237500 | 237000 | 427 |
| 606 | 20250307 | 093200 | 12179601750 | 237500 | 237000 | 238000 | 236500 | 1443 |
| 607 | 20250307 | 093100 | 11837293750 | 236500 | 237500 | 238000 | 236500 | 1445 |
| 608 | 20250307 | 093000 | 11494275500 | 237000 | 237000 | 237500 | 236500 | 2900 |
| 609 | 20250307 | 092900 | 10806629000 | 237000 | 237000 | 237000 | 236500 | 3019 |
| 610 | 20250307 | 092800 | 10092084000 | 236500 | 237000 | 237500 | 236500 | 569 |
| 611 | 20250307 | 092700 | 9957229000 | 237500 | 238000 | 238000 | 237000 | 1360 |
| 612 | 20250307 | 092600 | 9634122500 | 238000 | 237000 | 238000 | 236750 | 2051 |
| 613 | 20250307 | 092500 | 9147475500 | 237000 | 237000 | 237500 | 236500 | 1683 |
| 614 | 20250307 | 092400 | 8748747250 | 236500 | 236500 | 237000 | 236000 | 1082 |
| 615 | 20250307 | 092300 | 8492803250 | 236000 | 235000 | 236500 | 235000 | 2375 |
| 616 | 20250307 | 092200 | 7933260750 | 235000 | 235000 | 235000 | 235000 | 1823 |
| 617 | 20250307 | 092100 | 7504855750 | 235000 | 234500 | 235500 | 234000 | 1875 |
| 618 | 20250307 | 092000 | 7064608500 | 234000 | 233500 | 234500 | 233000 | 1542 |
| 619 | 20250307 | 091900 | 6704314000 | 233500 | 233500 | 233500 | 233000 | 125 |
| 620 | 20250307 | 091800 | 6675131500 | 233500 | 233000 | 234000 | 233000 | 1634 |
| 621 | 20250307 | 091700 | 6293505500 | 233500 | 233500 | 233500 | 233000 | 122 |
| 622 | 20250307 | 091600 | 6265065500 | 233500 | 233500 | 233500 | 233000 | 553 |
| 623 | 20250307 | 091500 | 6135945500 | 233000 | 233500 | 233500 | 233000 | 143 |
| 624 | 20250307 | 091400 | 6102586250 | 233500 | 234000 | 234000 | 233000 | 1447 |
| 625 | 20250307 | 091300 | 5764658500 | 234000 | 233500 | 234500 | 233500 | 1031 |
| 626 | 20250307 | 091200 | 5523510750 | 233500 | 233000 | 233500 | 232500 | 1230 |
| 627 | 20250307 | 091100 | 5236751750 | 233000 | 231500 | 233000 | 231000 | 1027 |
| 628 | 20250307 | 091000 | 4997719250 | 231500 | 229500 | 232000 | 229500 | 3730 |
| 629 | 20250307 | 090900 | 4136333750 | 229500 | 230000 | 230000 | 229000 | 2670 |
| 630 | 20250307 | 090800 | 3523367750 | 230500 | 230500 | 230500 | 230000 | 459 |
| 631 | 20250307 | 090700 | 3417668250 | 230500 | 230500 | 231000 | 230000 | 699 |
| 632 | 20250307 | 090600 | 3256627750 | 230500 | 231500 | 231500 | 230500 | 1419 |
| 633 | 20250307 | 090500 | 2928689000 | 231250 | 231000 | 231500 | 231000 | 393 |
| 634 | 20250307 | 090400 | 2837713750 | 231000 | 230000 | 231500 | 229500 | 1025 |
| 635 | 20250307 | 090300 | 2601430250 | 229500 | 230500 | 231000 | 229500 | 2062 |
| 636 | 20250307 | 090200 | 2126862750 | 230500 | 229000 | 231500 | 229000 | 1843 |
| 637 | 20250307 | 090100 | 1702420750 | 229500 | 229000 | 230000 | 228500 | 2946 |
| 638 | 20250307 | 090000 | 1026617500 | 229000 | 229500 | 229500 | 228000 | 4395 |