Files
KissMeData/052420/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202505121410139514161393328408461685871000.00N216
3202505091394141514151390397519554127849000.00N5-15
4202505081409139814121395292918411460651000.00N28
5202505071401139814091385390754543752825000.00N23
6202505021398140514171398310609436139771000.00N5-7
7202504301405143414381404443088627036938000.00N5-33
8202504291438144914571432367337529768745000.00N5-11
9202504281449148214821445444508646447829000.00N5-24
10202504251473146214801462525457772739700000.00N212
11202504241461147114811452421253615981287000.00N5-8
122025042314691468147514507213971055072242000.00N212
132025042214571428147914287972121163591766000.00N212
14202504211445143614511426567732818118386000.00N27
1520250418143814581489141010985601572297860000.00N220
16202504171418139914271399454634644215889000.00N221
17202504161397143014311392551379777231882000.00N5-38
18202504151435143514371419545059779592810000.00N25
19202504141430143014371420595196850360872000.00N27
20202504111423140014271395450899638038306000.00N25
212025041014181390143013848216971156323558000.00N258
22202504091360136113841348683588931045835000.00N5-19
23202504081379139314151375652879908887417000.00N5-5
2420250407138414581465137410752971502005144000.00N5-60
252025040414441405144713677447101064616756000.00N229
26202504031415141314351388501259710901236000.00N5-10
272025040214251405143714018058381146045224000.00N220
2820250401140513271420132211414311557665545000.00N270
29202503311335134513571309520138691476635000.00N5-29
30202503281364140914111361708390971843538000.00N5-44
31202503271408142814291405307246435378281000.00N5-22
32202503261430140214351402465500662951091000.00N212
33202503251418140014211388580030813676278000.00N221
34202503241397139014101379190908266551153000.00N25
35202503211392139614071380473511658248863000.00N5-4
36202503201396142414251396453817638873180000.00N5-22
37202503191418141514251397354514500177572000.00N30
38202503181418142114301415246532350403581000.00N5-3
39202503171421140814281408381449540548938000.00N216
40202503141405139914171393216369303983682000.00N215
41202503131390140814261388366989514827527000.00N5-17
42202503121407140014301400290288410301172000.00N30
43202503111407140514211387457088641366524000.00N5-20
44202503101427138514521374652562927219326000.00N242
45202503071385141514171382473335662411867000.00N5-30
46202503061415143814511410444909631789683000.00N5-20
47202503051435142214441415396831565590916000.00N214
48202503041421141914541391673561955994307000.00N22
4920250228141914621479141910110411458104491000.00N5-63
502025022714821520153514819369741408477250000.00N5-33
5120250226151515171589150429190684511007977000.00N5-7
52202502251522153915401512468543714088843000.00N5-19
532025022415411519154614847162031094597416000.00N211
542025022115301532154015096700481021067600000.00N22
5520250220152815591582152714859312305614560000.00N5-14
5620250219154215491555152312052721862312468000.00N5-2
5720250218154415111555150515641032399427530000.00N236
582025021715081502151914908389951265047733000.00N215
5920250214149314951512147013811782064243521000.00N225
602025021314681465148214577356741082648912000.00N23
612025021214651445147914357127041039057230000.00N214
62202502111451145914651426573294834206226000.00N5-8
632025021014591429146314159016641303499316000.00N229
642025020714301455147014299568481381423424000.00N5-20
6520250206145014721516144320868543072900459000.00N24
662025020514461430147514309905851433224947000.00N212
6720250204143414181465141010340761488798419000.00N218
682025020314161426143813848812051237842451000.00N5-14
692025013114301430147314168846921276694659000.00N5-6
7020250124143614811585143659900889083894560000.00N5-44
71202501231480149414981466589019871914158000.00N25
72202501221475148015101459510104754711569000.00N5-4
732025012114791503152514656890751023194266000.00N5-26
7420250120150514591528144716798422516715045000.00N247
752025011714581475147914477460351086320028000.00N5-22
762025011614801508152414708263921232498482000.00N5-24
77202501151504148915041485449156671054139000.00N215
78202501141489147214971461439948650163167000.00N211
792025011314781514151414766985691041318292000.00N5-39
802025011015171514152314996832511032801262000.00N30
812025010915171526153315046798481031128190000.00N5-6
82202501081523150615321504657324998218121000.00N211
832025010715121531153515028639471308223744000.00N5-15
8420250106152715041530150311432331734123657000.00N226
8520250103150114261517142618686692790303970000.00N278
86202501021423142314511417655459937467571000.00N21
87202412301422136014381360641939905964847000.00N240
882024122713821400141413607701961067778400000.00N5-27
89202412261409143214531404593184839417890000.00N5-23
90202412241432144414611424690723992982814000.00N5-12
912024122314441418145514187213451038604924000.00N226
9220241220141814791489141810041621445394205000.00N5-71
932024121914891470150714628812811306199796000.00N5-29
9420241218151815311561150015822772406414373000.00N5-11
9520241217152915131532149414652682219900801000.00N223
9620241216150614981529148819358612916942027000.00N229
9720241213147714431484144318705662746247154000.00N239
9820241212143814601480142819593772841797251000.00N5-17
9920241211145513611461135326155603736169445000.00N296
10020241210135912411365124120965862788970731000.00N2118
10120241209124112761291124120879312616444410000.00N5-78
10220241206131913491360128317354782285835436000.00N5-30
1032024120513491381138813499746801329521727000.00N5-32
10420241204138113811440136718285142536448764000.00N5-28
1052024120314091391141313869989871402040746000.00N29
10620241202140013941430138410301271441996770000.00N219
10720241129138114251434138113993431955380148000.00N5-47
10820241128142814371438142110016271430798117000.00N24
10920241127142414671468142417806992562065161000.00N5-40
11020241126146414451467143821528463131335128000.00N226
11120241125143814281449142812804981842020294000.00N217
11220241122142114241464142025899813718587496000.00N5-19
1132024112114401481154014401230204018327912977000.00N5-30
11420241120147014801511145544239566508702105000.00N5-33
11520241119150314181758138661314764100188745732000.00N283
11620241118142013911425137913509071904570365000.00N233
11720241115138713621391133617450732375568982000.00N214
11820241114137313921424137018079292525152748000.00N5-17
11920241113139014071438138917742072494839533000.00N5-43
12020241112143314551523143024361853532148853000.00N5-38
12120241111147115191520144926389113880804473000.00N5-59
122202411081530144515611445683349910392143211000.00N290
12320241107144015111511143052977467746676930000.00N5-85
1242024110615251835194215013526434061795024375000.00N5-260
1252024110517851798190417541248251222999162481000.00N5-27
1262024110418121770195717514074834476244021832000.00N2124
1272024110116881677182516601996382034841018380000.00N5-6
12820241031169417181756166920373893464952603000.00N5-23
12920241030171717111730170010048981725349037000.00N5-6
13020241029172317111723168813817642351908763000.00N29
13120241028171416611733165029633675042221002000.00N264
13220241025165016801714164615667322599276107000.00N5-26
13320241024167617041717167119120703230750018000.00N5-27
13420241023170317901815170029493445113994440000.00N5-41
13520241022174418131828174427141224799950003000.00N5-74
13620241021181818101836180712061952194676489000.00N30
13720241018181818251886180526710904901576775000.00N5-15
13820241017183318201875180320418483736302012000.00N27
13920241016182618441854181317022123104099688000.00N5-30
14020241015185618421932182439659337402497314000.00N29
14120241014184718361882181121755544010588107000.00N5-5
14220241011185218651886182024073584466048896000.00N5-27
14320241010187918921936186123003964350727991000.00N5-15
14420241008189419511978187231594356041805238000.00N5-76
14520241007197019411971191819886323867874712000.00N231
14620241004193919582025193926839645294312041000.00N5-45
14720241002198419692045192834847466942688000000.00N5-21
14820240930200519972035198220082914031304321000.00N5-5
14920240927201021352135201041130348461814380000.00N5-105
15020240926211521002145207544577999412514170000.00N5-20
151202409252135211521752080766630716362374705000.00N235
15220240924210020902110205529464696134131835000.00N5-20
15320240923212021202135206534399237229055340000.00N5-10
15420240920213021802205211039793258547894260000.00N5-50
155202409192180227022852150517069511388619245000.00N5-75
156202409132255233023602235737920616905971875000.00N5-115
1572024091223702315241522901121434026508771905000.00N255
1582024091123152540259022603769215291746793030000.00N5-285
15920240910260023102610215049629520118923723385000.00N2465
160202409092135198021551980784722316512893912000.00N290
16120240906204520552100199547807569712548012000.00N5-35
1622024090520802040222020401165386824894217425000.00N245
1632024090420352215229020151937976442369615275000.00N5-75
164202409032110213021452090606992313280854890000.00N5-30
165202409022140231523202130502967710992132790000.00N5-125
166202408302265224523202215608366113791561355000.00N225
167202408292240222022602170508703611256256970000.00N5-40
168202408282280237524402270724973317003561795000.00N5-145
1692024082724252520257524001815129645179121135000.00N265
1702024082623602485251023551046158925690143120000.00N5-125
1712024082324852295256522802985460073766184130000.00N2115
1722024082223702355243522351506279435127523705000.00N5-5
17320240821237525402775237591688008241396986285000.00N30
1742024082023752430245022501515028736489704045000.00N5-45
175202408192420252525302345897332621580297970000.00N5-105
1762024081625252600260024651007048525495597925000.00N5-50
1772024081425752695269525351269485333005442115000.00N5-90
1782024081326652780284525902050115655744691795000.00N5-150
17920240812281524202915240595518224261893135890000.00N2430
1802024080923852440257023601794129844180997325000.00N5-15
1812024080824002665267023502199150055169338735000.00N5-30
1822024080724302395252523801761750043512569590000.00N240
1832024080623902400249022652262868454530613615000.00N280
1842024080523102410262020052423770857808785070000.00N5-185
1852024080224952380253023502048621450647402880000.00N235
1862024080124602450250523651376408533789528120000.00N210
18720240731245023452560222059214312144919480825000.00N2170
18820240730228021902445219044153232102344277065000.00N275
1892024072922052195237021902309877052407240835000.00N230
19020240726217522002390213087794760200406476160000.00N2155
19120240725202018372225182997857728203922247011000.00N2123
1922024072418972040208518703696861272502983208000.00N217
193202407231880167620101653117032056220804251221000.00N2291
1942024072215891791179115711862709431176518083000.00N5-42
1952024071916311516171614806101539298223875555000.00N2176
1962024071814551403145513848432001206600122000.00N252
197202407171403139714081386273273381659060000.00N21
198202407161402143814381402235717332811204000.00N5-29
199202407151431146214641419537542770136347000.00N5-28
2002024071214591390145913897362221057817742000.00N265
201202407111394140214081388245849343374599000.00N5-8
202202407101402141014201385173314242266026000.00N5-12
203202407091414142914351410184965262393115000.00N5-19
204202407081433138614351372478940674349300000.00N240
205202407051393141214231380210056293410737000.00N5-18
206202407041411138114151368363812505215837000.00N232
207202407031379139114231375303016420899775000.00N5-11
208202407021390142014291377532950739339661000.00N5-30
209202407011420140814391408194469276638943000.00N5-2
210202406281422141114301402295308417699648000.00N211
211202406271411144914491404416573590646899000.00N5-29
212202406261440145214761430278912404216341000.00N5-21
213202406251461146214651429398450575579092000.00N5-1
214202406241462145114621435260224378133821000.00N22
215202406211460148014811415493021716189803000.00N5-10
216202406201470148915071470334176497936663000.00N5-19
217202406191489151515151476544083811204194000.00N5-14
218202406181503150115291485418690631979326000.00N29
219202406171494149515151482539331807969456000.00N5-1
2202024061414951547154714947559561139232561000.00N5-53
22120240613154814901553149012632841940447861000.00N253
222202406121495152015201491540352812590856000.00N5-21
2232024061115161508153715007825751189256773000.00N29
2242024061015071463152414627220401087969756000.00N245
225202406071462146114841457322735474514833000.00N5-7
226202406051469150415051451398046587274846000.00N5-16
227202406041485153515361485589114888060725000.00N5-46
2282024060315311506153514769941551499200630000.00N229
2292024053115021494154114919811371486115948000.00N27
230202405301495150515141490545474818789044000.00N5-10
231202405291505150015151483655446980754371000.00N25
2322024052815001478151014729115151361469869000.00N226
2332024052714741468148414477357061072582054000.00N26
234202405241468146015031449445793653469562000.00N5-6
2352024052314741478150414557471821105944790000.00N5-9
23620240522148315351535148212010641807527179000.00N5-46
23720240521152915091533148319683322969414044000.00N242
23820240520148714251489142122742903349439072000.00N246
2392024051714411465167114351931393630084588777000.00N5-16
240202405161457146014641436582939845479413000.00N28
241202405141449141514541408565218811916976000.00N234
242202405131415139914211393352124497879463000.00N217
243202405101398139314101390309910433922398000.00N28
244202405091390140714111388417114583782729000.00N5-16
245202405081406140014171398337539474533918000.00N22
2462024050714041414142613977764191091644280000.00N5-9
24720240503141314191428139711594251634120676000.00N5-6
2482024050214191536162914131123447917136879628000.00N221
249202404301398140114141390199096279177872000.00N5-2
250202404291400136814141368284248397545475000.00N234
251202404261366138413871358243822333597186000.00N5-17
2522024042513831345144213358399911176387283000.00N244
253202404241339133213421320130736174193812000.00N28
254202404231331133913491318127352169294611000.00N22
255202404221329132513431325133104177234353000.00N5-12
256202404191341135813691329241446324989675000.00N5-9
257202404181350131213691312153626206189977000.00N221
258202404171329129513481295213881283641037000.00N224
259202404161305131613251290219418286555683000.00N5-12
260202404151317132113301295325986427184640000.00N5-8
261202404121325134213551325161057215080417000.00N5-19
262202404111344136413641331154624207703513000.00N5-20
263202404091364135913761349150120204175969000.00N25
264202404081359137913801335258757349308350000.00N28
265202404051351136913801348313809425051654000.00N5-19
266202404041370139014071361377229520349547000.00N5-9
267202404031379139314001370250561345940154000.00N5-16
268202404021395141014211390219669307080407000.00N5-13
269202404011408139914121393189807266541242000.00N29
270202403291399142614261395242953341136086000.00N5-27
271202403281426143914481401215512308245391000.00N5-12
272202403271438143814511429191756275930250000.00N5-2
273202403261440145014501431214362308849361000.00N5-9
274202403251449143614751431533731777363144000.00N226
275202403221423141914301412171963244329040000.00N22
276202403211421142614351412220468313007313000.00N5-5
277202403201426144014461417257112366699055000.00N5-4
2782024031914301428148014188251671193518771000.00N212
279202403181418140014211391314052442687785000.00N227
280202403151391138213931377193695267792095000.00N30
281202403141391138313921378209511289867601000.00N5-1
282202403131392140014001378331369459928122000.00N5-7
283202403121399140214151386307129428505221000.00N5-4
284202403111403141514151385206499289574421000.00N28
285202403081395139314051377235877328591643000.00N22
286202403071393140014051376306635426482511000.00N22
287202403061391139113981389135737189035491000.00N5-3
288202403051394140514101390300781420141655000.00N5-18
289202403041412141214261409207700293664935000.00N22
290202402291410143014301400219728309946225000.00N5-20
291202402281430141014571400260947370820696000.00N220
292202402271410144314461401149305210683590000.00N5-32
293202402261442148014801433188984273363457000.00N5-27
294202402231469147814841434419832614265902000.00N23
2952024022214661410147513978944391289600110000.00N262
296202402211404140514141396224238315079067000.00N5-1
297202402201405141714171398203322285096508000.00N22
298202402191403140214111395201219282127852000.00N21
299202402161402141214231398269387378293580000.00N5-10
300202402151412143314371410268761380691293000.00N5-19
301202402141431142014411417246980351599430000.00N5-12
302202402131443143614571429191085275837006000.00N214
30320240208142914381438141691841131141171000.00N5-4
304202402071433144214441395181751259263259000.00N5-14
305202402061447145714571423214867309742488000.00N5-9
3062024020514561435151314119423211374291216000.00N259
307202402021397139114061383206428288342129000.00N218
308202402011379137113901363265786365689274000.00N21
309202401311378142014241370601313833027214000.00N5-43
310202401301421144714541401335086475793020000.00N5-26
311202401291447148714921370490001712100354000.00N5-40
312202401261487149015011480199267296493927000.00N30
313202401251487153115341485333942502854831000.00N5-44
3142024012415311569157515247196661108851442000.00N5-26
3152024012315571553158115316565061023695666000.00N25
31620240122155215351614151419602413062672624000.00N223
317202401191529150015461500493300750642278000.00N230
318202401181499146215141462368871552279358000.00N228
319202401171471150815301460373826552724988000.00N5-37
320202401161508151915271469331253497755947000.00N5-9
321202401151517149115201480486710733218576000.00N232
322202401121485152415241469315886468867177000.00N5-25
323202401111510151015231502226018341765076000.00N30
324202401101510153415431510241415367167475000.00N5-23
325202401091533152515501525225240345068082000.00N211
326202401081522154915631520425676651379358000.00N5-27
327202401051549155115751536252467392401764000.00N5-1
328202401041550156815701534323458499924397000.00N5-26
32920240103157615801612156414118402239822858000.00N5-4
330202401021580152015801507618791955083289000.00N261
331202312281519149615251475483127725997227000.00N214
33220231227150514581534143016180702413777464000.00N288
333202312261417144914541417186162265767762000.00N5-30
334202312221447144314491425142357204214079000.00N28
335202312211439145014621439167332242308648000.00N5-21
336202312201460145514711450205548299143345000.00N25
337202312191455147014721450141001205617947000.00N5-15
338202312181470146614861440212543312438446000.00N211
339202312151459143314631429246303357197109000.00N226
340202312141433143114451424194459278413065000.00N22
341202312131431144214451416119090170511217000.00N5-11
342202312121442144214471432184750265691597000.00N24
343202312111438141814511415219116314958339000.00N224
344202312081414141214271410127547180878560000.00N24
345202312071410143014301408184229260704734000.00N5-12
346202312061422141314271411129943184209200000.00N27
347202312051415142614431408287134407435257000.00N5-15
348202312041430143814461426164699235584001000.00N5-4
349202312011434144314581434162643234044578000.00N5-6
350202311301440143514581435139293201428139000.00N5-4
351202311291444146214761443202818294540400000.00N5-18
352202311281462148014951462185549273045232000.00N5-18
353202311271480148314991471212814314886679000.00N5-3
354202311241483150215181479285868427592957000.00N5-24
355202311231507153915401502268615406934950000.00N5-19
356202311221526149815501477605843922392015000.00N228
357202311211498149315041466261581390339190000.00N27
358202311201491147015031455376499561749611000.00N221
359202311171470148314871451303531443883270000.00N5-13
360202311161483147514891468255920378219925000.00N212
361202311151471144014741436370252539976159000.00N239
362202311141432137414331369307378433943442000.00N257
363202311131375140914181364237029326652194000.00N5-23
364202311101398143014311394291573408760012000.00N5-32
365202311091430146014631427318336457492182000.00N5-25
366202311081455146614811450335737492328618000.00N5-8
367202311071463149114911451366758538156260000.00N5-28
36820231106149114781508146210911131627419660000.00N219
36920231103147214601520144011308551677518507000.00N227
370202311021445144014651422443650642755904000.00N25
37120231101144014161490140511660061691845674000.00N244
372202310311396143114411392368228518779282000.00N5-24
37320231030142013951504139513527171966649219000.00N225
374202310271395140014161385307516430246111000.00N5-21
37520231026141614031518138120165152930779283000.00N5-5
37620231025142113821520138223180063372079661000.00N260
377202310241361135213751339481062652804984000.00N29
378202310231352134313841343347344472214681000.00N5-18
379202310201370140114191370719191998317509000.00N5-66
380202310191436148015001436623771910016318000.00N5-70
38120231018150615701674150418613092892855794000.00N5-55
3822023101715611515159015158176481271533069000.00N243
38320231016151815521552149511288431711926799000.00N5-54
38420231013157216201643156915034772404578066000.00N5-43
3852023101216151520193015201917580433783205662000.00N295
386202310111520148115391481336161512861219000.00N241
387202310101479149815351479413820622976889000.00N5-24
388202310061503148915101483247028370635513000.00N223
389202310051480151115371474416211622728585000.00N5-19
39020231004149915801580145910044531514308392000.00N5-81
391202309271580160216351528592864945872528000.00N5-38
3922023092616181712171416148755921440750347000.00N5-82
39320230925170016531733160817545302955587957000.00N288
394202309221612160016241580450161721294469000.00N5-3
39520230921161515961682158812065701969128124000.00N224
396202309201591160316191580518966828004721000.00N5-17
3972023091916081638165716087284571183274407000.00N5-34
3982023091816421699170216339406471553722323000.00N5-38
39920230915168017201720167012537122115303941000.00N5-19
40020230914169916951727165818733993171192853000.00N25
40120230913169417501795167050802568699794529000.00N5-209
4022023091219031892219018881184927824052531678000.00N257
40320230911184619461957182119957803722724029000.00N5-96
40420230908194219982030193322230534369191127000.00N5-78
40520230907202020202105191845740219142170150000.00N5-15
4062023090620351968221019572118098444291492043000.00N2195
40720230905184019571958182331444485858163275000.00N5-113
408202309041953175919531754925003317291716656000.00N2233
4092023090117201821204017151184842022223737805000.00N5-90
4102023083118101800218517914713078497299967023000.00N2126
4112023083016841635169816336449861075899823000.00N253
4122023082916311606166416037781421274119416000.00N228
413202308281603157716161563563487898880580000.00N231
414202308251572156416211543578967921563902000.00N27
415202308241565153015691520460229712963831000.00N239
4162023082315261473154414587325171104594714000.00N264
417202308221462143815001436471651693794640000.00N242
418202308211420144014501410192577274343546000.00N5-20
419202308181440140014591400155191222956244000.00N22
420202308171438143014651397181934259635096000.00N28
421202308161430144014851425237203344577078000.00N5-25
422202308141455145414611405158279227174837000.00N21
423202308111454145314591437137872199914817000.00N211
424202308101443140914511397151438216653863000.00N234
425202308091409138014101337133650184956722000.00N229
426202308081380142414261380168463234572576000.00N5-47
42720230807142714521452140091694130780676000.00N5-25
42820230804145214521458142880498116379226000.00N30
429202308031452143014601414119403172176471000.00N21
430202308021451142014541407255034366740681000.00N222
431202308011429140914321404151771215595836000.00N29
432202307311420140714281379180736253259450000.00N220
433202307281400128114081281277372378126904000.00N299
434202307271301121113011211205169262746286000.00N262
435202307261239127512801193577759705968275000.00N5-41
436202307251280130613321280350667453058202000.00N5-52
437202307241332138913891328363643487995477000.00N5-57
438202307211389139714101380132755185216712000.00N5-8
439202307201397138214151351147832205552150000.00N215
440202307191382140014001380137494190391376000.00N5-17
441202307181399142514371391178715250749542000.00N5-23
442202307171422139114241391145468204776774000.00N217
443202307141405143514361398226405318365747000.00N5-20
444202307131425140314321403111992159039069000.00N218
44520230712140714101413140085509120116760000.00N5-3
446202307111410140914111397133222186685781000.00N211
447202307101399139614161380210712294555617000.00N5-5
448202307071404141914211390353622495681723000.00N5-20
449202307061424147914851421321139462600952000.00N5-55
450202307051479149615121471254885379741665000.00N5-17
451202307041496150715141489141893212123750000.00N5-9
452202307031505148115321481176738264760849000.00N226
453202306301479146814981459127114186629936000.00N5-3
454202306291482151015101466268480399174005000.00N5-27
455202306281509153715371506197255299333423000.00N5-21
456202306271530155115511521158164242928824000.00N5-21
45720230626155115471565153079475122831929000.00N5-5
458202306231556158216031548147809231468073000.00N5-26
459202306221582152116001521235628369994540000.00N251
460202306211531156015741525201426309822975000.00N5-31
461202306201562158015911562118174185762932000.00N5-18
462202306191580156515831560200623314282108000.00N5-6
463202306161586158016041569144967229523932000.00N29
464202306151577157515941550174052273588155000.00N210
465202306141567160016141564271836430073458000.00N5-53
466202306131620161016301596120471194733044000.00N210
467202306121610161416261591119394191588006000.00N5-3
46820230609161316111640161074192120291396000.00N22
469202306081611163616381605153254247441520000.00N5-20
47020230607163116311653162774784122227462000.00N30
471202306051631164216491622115252188461413000.00N5-10
472202306021641165816581630127620208854999000.00N5-25
473202306011666168316831634148499244321218000.00N5-6
474202305311672168916911658116514194436975000.00N5-2
475202305301674166117051661163232274620304000.00N213
476202305261661171017121661182385305422810000.00N5-39
477202305251700169617201645237945398384334000.00N30
478202305241700168017161672303119514529076000.00N218
479202305231682168916891667125396210463239000.00N22
480202305221680167816951635202953339354449000.00N22
4812023051916781581173015609229971540443114000.00N290
482202305181588157516291560229616366903585000.00N236
483202305171552151815581515173050266593399000.00N235
484202305161517151915351502182645277308888000.00N5-2
485202305151519154515551498232369351279976000.00N5-26
486202305121545157515851531175166272982756000.00N5-30
487202305111575158415961565198554313532291000.00N26
488202305101569156215861551130947205515282000.00N27
489202305091562161016111555224058350789113000.00N5-48
490202305081610160516171577191478306280541000.00N230
491202305041580159016111571183789290644257000.00N5-22
492202305031602159016201555305619484652405000.00N214
493202305021588155116091510182079285237133000.00N237
494202304281551160516201551304165478095986000.00N5-35
495202304271586158316501570243499386423924000.00N26
496202304261580160316191570170971271988159000.00N5-23
497202304251603167516841571448985724166110000.00N5-62
498202304241665172517251664370724622344265000.00N5-52
499202304211717175117651705460453796274150000.00N5-27
5002023042017441844184417358938411582539847000.00N5-100
50120230419184417341855170314865972680572994000.00N2110
502202304181734175317531699529857910262124000.00N5-16
5032023041717501749179417156305281104450098000.00N5-4
5042023041417541773182417528607261529991590000.00N5-15
50520230413176916971834166433676515992846454000.00N272
506202304121697168617141656525386886434847000.00N215
50720230411168216211720161010551531764911679000.00N250
50820230410163216991725163012705762109011081000.00N5-68
509202304071700165718491620854166415068322140000.00N2112
510202304061588161516391565421241685985698000.00N5-23
511202304051611162316501611234741381413004000.00N5-2
512202304041613157416351574404497653533033000.00N239
513202304031574157215921554237561372557564000.00N5-11
514202303311585159015981550172063271337175000.00N5-5
515202303301590159816011565310508491883298000.00N215
516202303291575156215941542274085430154241000.00N221
517202303281554154015541501220426339847694000.00N224
518202303271530154515501497201045305775926000.00N5-15
519202303241545150015471481188383286689111000.00N254
520202303231491149915101480210538313572999000.00N5-21
521202303221512152615401507123373187393644000.00N5-11
522202303211523150415321504124783189386572000.00N216
523202303201507150815391497117656178992956000.00N5-3
524202303171510148315211467166245249710261000.00N243
525202303161467147814781400179356260080449000.00N5-11
526202303151478145014951450175884259478899000.00N229
527202303141449152215311440542773798052335000.00N5-86
528202303131535153515521513214675327707756000.00N5-28
529202303101563156115871559212832333586997000.00N5-42
530202303091605160816191578311709495333534000.00N5-2
531202303081607163116391599466974752503473000.00N5-40
532202303071647166216651639173154285036572000.00N5-11
533202303061658164516611632243005399103411000.00N215
534202303031643163616451631169735277950014000.00N28
535202303021635165516721630282143462988141000.00N5-20
536202302281655163317001631328089547269332000.00N222
537202302271633168416841600393997642200951000.00N5-51
5382023022416841730176316796864741178010226000.00N5-46
539202302231730165519181655567899910231898474000.00N2115
540202302221615165216531612223928362546203000.00N5-38
541202302211653168116861652147339245256599000.00N5-20
542202302201673162216771619191037314780339000.00N240
543202302171633161616491612117873191892889000.00N5-6
544202302161639162916591627128140210405077000.00N212
545202302151627168216891616268574440822263000.00N5-55
546202302141682168716981675148323249756510000.00N5-3
547202302131685172517251676238277402415020000.00N5-42
548202302101727177917791713247420427805686000.00N5-44
549202302091771174217741717270878474407569000.00N221
550202302081750171617791709326174570290686000.00N234
55120230207171617061729170693364160351769000.00N5-4
55220230206172017431743170688992152777882000.00N5-20
553202302031740173617491720165988287216447000.00N25
554202302021735170417441702201209346926317000.00N231
555202302011704171117351701178993307137378000.00N5-11
556202301311715168917211681182517311863523000.00N216
557202301301699173317351686204946348933249000.00N5-33
558202301271732170017391688305728524582946000.00N250
559202301261682165016971650209444352107934000.00N221
560202301251661164216611616204962336976734000.00N241
561202301201620161016401610107636174828770000.00N5-5
562202301191625163516401615158474257831830000.00N5-25
563202301181650167016751650126655209822115000.00N5-25
564202301171675167517051665105864177648165000.00N5-10
565202301161685169017051665212886359412060000.00N5-5
566202301131690170017101675111218187909470000.00N25
567202301121685173017301675128761217604530000.00N5-15
568202301111700168017101675134953228813460000.00N225
569202301101675169517301665260328440453955000.00N5-10
570202301091685163517001625245174409485545000.00N250
571202301061635159516651590154706252361855000.00N230
572202301051605160017151600481629792418470000.00N225
573202301041580157016001560206460327112210000.00N210
574202301031570161516201500363074563522995000.00N5-45
575202301021615165516701600155525252895935000.00N5-15
576202212291630166516901615190421312376405000.00N5-50
577202212281680170517601655250566423778225000.00N5-30
578202212271710171518001685506552882319290000.00N5-15
5792022122617251655181516009165631589440165000.00N295
580202212231630170017001630311464514494965000.00N5-95
581202212221725174017701720177005307823900000.00N5-35
582202212211760170017651645574822977741050000.00N260
583202212201700176517701700274024471887750000.00N5-60
584202212191760180018051750223430394008625000.00N5-20
585202212161780178018001755332234592791545000.00N5-30
586202212151810182518401795223719405813745000.00N5-30
587202212141840180518501800446093813380175000.00N240
58820221213180019302020180037127537106178350000.00N5-10
5892022121218101750184017457225731337290615000.00N265
590202212091745174017551720244351423576380000.00N5-10
591202212081755174517851720244899428149180000.00N5-25
592202212071780178517951700278962488620045000.00N5-5
593202212061785185018551780435722788927465000.00N5-65
594202212051850187518951845365653682208855000.00N5-20
595202212021870189519051870277745523083350000.00N5-10
5962022120118801910192018705385231019560265000.00N30
59720221130188019002000187519154803721779140000.00N235
598202211291845182518701825241690445467015000.00N220
599202211281825185019051825384751716500905000.00N5-45
600202211251870190019001845308812575856280000.00N5-10
601202211241880182519001825397241745368155000.00N235
602202211231845187518751820400068736994360000.00N30
603202211221845187018951840352053651423990000.00N5-25
6042022112118701970197018608103651534044165000.00N5-95
6052022111819651995202019605431171075137065000.00N5-30
6062022111719952030203519905190391041362795000.00N5-35
607202211162030204520552020463578944042055000.00N5-10
6082022111520402065207519956151381251242165000.00N5-25
60920221114206520902200206014744983105807250000.00N245
6102022111120202035204020006130711236802355000.00N220
6112022111020001985202519556454631289310470000.00N30
61220221109200020702070195012982752581374005000.00N5-70
6132022110820702075211020606462861342076405000.00N215
61420221107205520402080198512743862584512535000.00N5-15
61520221104207021602165204511861552463968355000.00N5-120
6162022110321902245224521556722591469066055000.00N5-40
6172022110222302260229522209097002046957435000.00N5-40
61820221101227022602325223510581252411215410000.00N250
6192022103122202285230022206358621424289485000.00N5-65
62020221028228523902395225012442282858047055000.00N5-135
62120221027242025402585241529278197344124720000.00N210
62220221026241024852515241012601433113662985000.00N5-30
62320221025244025352540243510411782569697555000.00N5-110
62420221024255025352570242516660544212827330000.00N210
62520221021254025952640250027876647162674805000.00N5-20
62620221020256024402560237026459226564733080000.00N2140
62720221019242024952495240510618502592233730000.00N5-75
62820221018249525402560246013346863353088335000.00N5-20
62920221017251525152660243530022937701024990000.00N30
63020221014251524352600241031901897994123980000.00N2130
63120221013238525652570232023011715534292105000.00N5-220
63220221012260527702775260034773809257675135000.00N5-95
633202210112700263527102575738473419640850395000.00N295
6342022100726052695289025502151202858584831530000.00N2150
6352022100624552455252524101192638929411627715000.00N2115
63620221005234024002460230032483177700948280000.00N5-95
6372022100424352430259022451541196637419471435000.00N25
6382022093024301710243016551931464042859162855000.00N1560
63920220929187019602215171541606558327189330000.00N5-90
64020220928196019601960196000000.00N00
64120220927196019601960196000000.00N00
64220220926196019601960196000000.00N00
64320220923196019601960196000000.00N00
64420220922196019601960196000000.00N00
64520220921196019601960196000000.00N00
64620220920196019601960196000000.00N00
64720220919196019601960196000000.00N00
64820220916196019601960196000000.00N00
64920220915196019601960196000000.00N00
65020220914196019601960196000000.00N00
65120220913196019601960196000000.00N00
65220220908196019601960196000000.00N00
65320220907196019601960196000000.00N00
65420220906196019601960196000000.00N00
65520220905196019601960196000000.00N00
65620220902196019601960196000000.00N00
65720220901196019601960196000000.00N00
65820220831196019601960196000000.00N00
65920220830196019601960196000000.00N00
66020220829196019601960196000000.00N00
66120220826196019601960196000000.00N00
66220220825196019601960196000000.00N00
66320220824196019601960196000000.00N00
66420220823196019601960196000000.00N00
66520220822196019601960196000000.00N00
66620220819196019601960196000000.00N00
66720220818196019601960196000000.00N00
66820220817196019601960196000000.00N00
66920220816196019601960196000000.00N00
67020220812196019601960196000000.00N00
67120220811196019601960196000000.00N00
67220220810196019601960196000000.00N00
67320220809196019601960196000000.00N00
67420220808196019601960196000000.00N00
67520220805196019601960196000000.00N00
67620220804196019601960196000000.00N00
67720220803196019601960196000000.00N00
67820220802196019601960196000000.00N00
67920220801196019601960196000000.00N00
68020220729196019601960196000000.00N00
68120220728196019601960196000000.00N00
68220220727196019601960196000000.00N00
68320220726196019601960196000000.00N00
68420220725196019601960196000000.00N00
68520220722196019601960196000000.00N00
68620220721196019601960196000000.00N00
68720220720196019601960196000000.00N00
68820220719196019601960196000000.00N00
68920220718196019601960196000000.00N00
69020220715196019601960196000000.00N00
69120220714196019601960196000000.00N00
69220220713196019601960196000000.00N00
69320220712196019601960196000000.00N00
69420220711196019601960196000000.00N00
69520220708196019601960196000000.00N00
69620220707196019601960196000000.00N00
69720220706196019601960196000000.00N00
69820220705196019601960196000000.00N00
69920220704196019601960196000000.00N00
70020220701196019601960196000000.00N00
70120220630196019601960196000000.00N00
70220220629196019601960196000000.00N00
70320220628196019601960196000000.00N00
70420220627196019601960196000000.00N00
70520220624196019601960196000000.00N00
70620220623196019601960196000000.00N00
70720220622196019601960196000000.00N00
70820220621196019601960196000000.00N00
70920220620196019601960196000000.00N00
71020220617196019601960196000000.00N00
71120220616196019601960196000000.00N00
71220220615196019601960196000000.00N00
71320220614196019601960196000000.00N00
71420220613196019601960196000000.00N00
71520220610196019601960196000000.00N00
71620220609196019601960196000000.00N00
71720220608196019601960196000000.00N00
71820220607196019601960196000000.00N00
71920220603196019601960196000000.00N00
72020220602196019601960196000000.00N00
72120220531196019601960196000000.00N00
72220220530196019601960196000000.00N00
72320220527196019601960196000000.00N00
72420220526196019601960196000000.00N00
72520220525196019601960196000000.00N00
72620220524196019601960196000000.00N00
72720220523196019601960196000000.00N00
72820220520196019601960196000000.00N00
72920220519196019601960196000000.00N00
73020220518196019601960196000000.00N00
73120220517196019601960196000000.00N00
73220220516196019601960196000000.00N00