31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 192300 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 31094 |
| 3 | 20230925 | 192200 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 4 | 20230925 | 192100 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 5 | 20230925 | 192000 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 6 | 20230925 | 191900 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 7 | 20230925 | 191800 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 8 | 20230925 | 191700 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 9 | 20230925 | 191600 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 10 | 20230925 | 191500 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 11 | 20230925 | 191400 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 12 | 20230925 | 191300 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 13 | 20230925 | 191200 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 14 | 20230925 | 191100 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 15 | 20230925 | 191000 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 16 | 20230925 | 190900 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 17 | 20230925 | 190800 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 18 | 20230925 | 190700 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 19 | 20230925 | 190600 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 20 | 20230925 | 190500 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 21 | 20230925 | 190400 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 22 | 20230925 | 190300 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 23 | 20230925 | 190200 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 24 | 20230925 | 190100 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 25 | 20230925 | 190000 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 26 | 20230925 | 185900 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 27 | 20230925 | 185800 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 28 | 20230925 | 185700 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 29 | 20230925 | 185600 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 30 | 20230925 | 185500 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 31 | 20230925 | 185400 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 32 | 20230925 | 185300 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 31094 |
| 33 | 20230925 | 185200 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 34 | 20230925 | 185100 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 35 | 20230925 | 185000 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 36 | 20230925 | 184900 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 37 | 20230925 | 184800 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 38 | 20230925 | 184700 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 39 | 20230925 | 184600 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 40 | 20230925 | 184500 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 41 | 20230925 | 184400 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 42 | 20230925 | 184300 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 43 | 20230925 | 184200 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 44 | 20230925 | 184100 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 45 | 20230925 | 184000 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 46 | 20230925 | 183900 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 47 | 20230925 | 183800 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 48 | 20230925 | 183700 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 49 | 20230925 | 183600 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 50 | 20230925 | 183500 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 51 | 20230925 | 183400 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 52 | 20230925 | 183300 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 53 | 20230925 | 183200 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 54 | 20230925 | 183100 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 55 | 20230925 | 183000 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 56 | 20230925 | 182900 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 57 | 20230925 | 182800 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 58 | 20230925 | 182700 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 59 | 20230925 | 182600 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 60 | 20230925 | 182500 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 61 | 20230925 | 182400 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 62 | 20230925 | 182300 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 31094 |
| 63 | 20230925 | 182200 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 64 | 20230925 | 182100 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 65 | 20230925 | 182000 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 66 | 20230925 | 181900 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 67 | 20230925 | 181800 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 68 | 20230925 | 181700 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 69 | 20230925 | 181600 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 70 | 20230925 | 181500 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 71 | 20230925 | 181400 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 72 | 20230925 | 181300 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 73 | 20230925 | 181200 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 74 | 20230925 | 181100 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 75 | 20230925 | 181000 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 76 | 20230925 | 180900 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 77 | 20230925 | 180800 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 78 | 20230925 | 180700 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 79 | 20230925 | 180600 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 80 | 20230925 | 180500 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 81 | 20230925 | 180400 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 82 | 20230925 | 180300 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 83 | 20230925 | 180200 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 84 | 20230925 | 180100 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 85 | 20230925 | 180000 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 86 | 20230925 | 175900 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 87 | 20230925 | 175800 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 88 | 20230925 | 175700 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 89 | 20230925 | 175600 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 90 | 20230925 | 175500 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 91 | 20230925 | 175400 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 92 | 20230925 | 175300 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 31094 |
| 93 | 20230925 | 175200 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 94 | 20230925 | 175100 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 95 | 20230925 | 175000 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 96 | 20230925 | 174900 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 97 | 20230925 | 174800 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 98 | 20230925 | 174700 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 99 | 20230925 | 174600 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 100 | 20230925 | 174500 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 101 | 20230925 | 174400 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 102 | 20230925 | 174300 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 103 | 20230925 | 174200 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 104 | 20230925 | 174100 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 105 | 20230925 | 174000 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 106 | 20230925 | 173900 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 107 | 20230925 | 173800 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 108 | 20230925 | 173700 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 109 | 20230925 | 173600 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 110 | 20230925 | 173500 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 111 | 20230925 | 173400 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 112 | 20230925 | 173300 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 113 | 20230925 | 173200 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 114 | 20230925 | 173100 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 115 | 20230925 | 173000 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 116 | 20230925 | 172900 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 117 | 20230925 | 172800 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 118 | 20230925 | 172700 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 119 | 20230925 | 172600 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 120 | 20230925 | 172500 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 121 | 20230925 | 172400 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 122 | 20230925 | 172300 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 31094 |
| 123 | 20230925 | 172200 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 124 | 20230925 | 172100 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 125 | 20230925 | 172000 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 126 | 20230925 | 171900 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 127 | 20230925 | 171800 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 128 | 20230925 | 171700 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 129 | 20230925 | 171600 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 130 | 20230925 | 171500 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 131 | 20230925 | 171400 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 132 | 20230925 | 171300 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 133 | 20230925 | 171200 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 134 | 20230925 | 171100 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 135 | 20230925 | 171000 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 136 | 20230925 | 170900 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 137 | 20230925 | 170800 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 138 | 20230925 | 170700 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 139 | 20230925 | 170600 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 140 | 20230925 | 170500 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 141 | 20230925 | 170400 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 142 | 20230925 | 170300 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 143 | 20230925 | 170200 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 144 | 20230925 | 170100 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 145 | 20230925 | 170000 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 146 | 20230925 | 165900 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 147 | 20230925 | 165800 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 148 | 20230925 | 165700 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 149 | 20230925 | 165600 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 150 | 20230925 | 165500 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 151 | 20230925 | 165400 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 152 | 20230925 | 165300 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 31094 |
| 153 | 20230925 | 165200 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 154 | 20230925 | 165100 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 155 | 20230925 | 165000 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 156 | 20230925 | 164900 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 157 | 20230925 | 164800 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 158 | 20230925 | 164700 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 159 | 20230925 | 164600 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 160 | 20230925 | 164500 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 161 | 20230925 | 164400 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 162 | 20230925 | 164300 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 163 | 20230925 | 164200 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 164 | 20230925 | 164100 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 165 | 20230925 | 164000 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 166 | 20230925 | 163900 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 167 | 20230925 | 163800 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 168 | 20230925 | 163700 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 169 | 20230925 | 163600 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 170 | 20230925 | 163500 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 171 | 20230925 | 163400 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 172 | 20230925 | 163300 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 173 | 20230925 | 163200 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 174 | 20230925 | 163100 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 175 | 20230925 | 163000 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 176 | 20230925 | 162900 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 177 | 20230925 | 162800 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 178 | 20230925 | 162700 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 179 | 20230925 | 162600 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 180 | 20230925 | 162500 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 181 | 20230925 | 162400 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 182 | 20230925 | 162300 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 31094 |
| 183 | 20230925 | 162200 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 184 | 20230925 | 162100 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 185 | 20230925 | 162000 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 186 | 20230925 | 161900 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 187 | 20230925 | 161800 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 188 | 20230925 | 161700 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 189 | 20230925 | 161600 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 190 | 20230925 | 161500 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 191 | 20230925 | 161400 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 192 | 20230925 | 161300 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 193 | 20230925 | 161200 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 194 | 20230925 | 161100 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 195 | 20230925 | 161000 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 196 | 20230925 | 160900 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 197 | 20230925 | 160800 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 198 | 20230925 | 160700 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 199 | 20230925 | 160600 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 200 | 20230925 | 160500 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 201 | 20230925 | 160400 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 202 | 20230925 | 160300 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 203 | 20230925 | 160200 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 204 | 20230925 | 160100 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 205 | 20230925 | 160000 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 206 | 20230925 | 155900 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 207 | 20230925 | 155800 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 208 | 20230925 | 155700 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 209 | 20230925 | 155600 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 210 | 20230925 | 155500 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 211 | 20230925 | 155400 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 212 | 20230925 | 155300 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 31094 |
| 213 | 20230925 | 155200 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 214 | 20230925 | 155100 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 215 | 20230925 | 155000 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 216 | 20230925 | 154900 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 217 | 20230925 | 154800 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 218 | 20230925 | 154700 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 219 | 20230925 | 154600 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 220 | 20230925 | 154500 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 221 | 20230925 | 154400 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 222 | 20230925 | 154300 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 223 | 20230925 | 154200 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 224 | 20230925 | 154100 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 225 | 20230925 | 154000 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 226 | 20230925 | 153900 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 227 | 20230925 | 153800 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 228 | 20230925 | 153700 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 229 | 20230925 | 153600 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 230 | 20230925 | 153500 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 231 | 20230925 | 153400 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 232 | 20230925 | 153300 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 233 | 20230925 | 153200 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 234 | 20230925 | 153100 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 0 |
| 235 | 20230925 | 153000 | 2907397726 | 1700 | 1700 | 1700 | 1700 | 31094 |
| 236 | 20230925 | 152900 | 2854537926 | 1700 | 1700 | 1700 | 1700 | 0 |
| 237 | 20230925 | 152800 | 2854537926 | 1700 | 1700 | 1700 | 1700 | 0 |
| 238 | 20230925 | 152700 | 2854537926 | 1700 | 1700 | 1700 | 1700 | 0 |
| 239 | 20230925 | 152600 | 2854537926 | 1700 | 1700 | 1700 | 1700 | 0 |
| 240 | 20230925 | 152500 | 2854537926 | 1700 | 1700 | 1700 | 1700 | 0 |
| 241 | 20230925 | 152400 | 2854537926 | 1700 | 1700 | 1700 | 1700 | 0 |
| 242 | 20230925 | 152300 | 2854537926 | 1700 | 1700 | 1700 | 1700 | 0 |
| 243 | 20230925 | 152200 | 2854537926 | 1700 | 1700 | 1700 | 1700 | 0 |
| 244 | 20230925 | 152100 | 2854537926 | 1700 | 1700 | 1700 | 1700 | 0 |
| 245 | 20230925 | 152000 | 2854537926 | 1700 | 1700 | 1700 | 1700 | 0 |
| 246 | 20230925 | 151900 | 2854537926 | 1700 | 1697 | 1701 | 1697 | 10132 |
| 247 | 20230925 | 151800 | 2837319361 | 1697 | 1698 | 1698 | 1696 | 3380 |
| 248 | 20230925 | 151700 | 2831583269 | 1698 | 1696 | 1698 | 1692 | 2974 |
| 249 | 20230925 | 151600 | 2826543481 | 1696 | 1696 | 1697 | 1692 | 848 |
| 250 | 20230925 | 151500 | 2825105627 | 1696 | 1696 | 1697 | 1690 | 4860 |
| 251 | 20230925 | 151400 | 2816876445 | 1696 | 1699 | 1701 | 1696 | 9314 |
| 252 | 20230925 | 151300 | 2801066469 | 1698 | 1701 | 1701 | 1698 | 6179 |
| 253 | 20230925 | 151200 | 2790567643 | 1702 | 1701 | 1702 | 1701 | 2633 |
| 254 | 20230925 | 151100 | 2786088734 | 1701 | 1700 | 1701 | 1700 | 699 |
| 255 | 20230925 | 151000 | 2784900384 | 1701 | 1702 | 1702 | 1700 | 2777 |
| 256 | 20230925 | 150900 | 2780177371 | 1702 | 1697 | 1702 | 1697 | 6964 |
| 257 | 20230925 | 150800 | 2768339008 | 1697 | 1695 | 1698 | 1695 | 2511 |
| 258 | 20230925 | 150700 | 2764078279 | 1695 | 1695 | 1695 | 1691 | 6180 |
| 259 | 20230925 | 150600 | 2753604537 | 1691 | 1690 | 1695 | 1690 | 8021 |
| 260 | 20230925 | 150500 | 2740040305 | 1690 | 1691 | 1691 | 1690 | 12448 |
| 261 | 20230925 | 150400 | 2719002021 | 1694 | 1694 | 1694 | 1690 | 3361 |
| 262 | 20230925 | 150300 | 2713318915 | 1694 | 1694 | 1695 | 1692 | 3008 |
| 263 | 20230925 | 150200 | 2708228877 | 1694 | 1694 | 1695 | 1694 | 455 |
| 264 | 20230925 | 150100 | 2707458000 | 1695 | 1695 | 1695 | 1692 | 4603 |
| 265 | 20230925 | 150000 | 2699662093 | 1695 | 1696 | 1696 | 1695 | 502 |
| 266 | 20230925 | 145900 | 2698811119 | 1697 | 1697 | 1697 | 1697 | 469 |
| 267 | 20230925 | 145800 | 2698015226 | 1697 | 1698 | 1698 | 1697 | 944 |
| 268 | 20230925 | 145700 | 2696413144 | 1698 | 1698 | 1698 | 1697 | 1360 |
| 269 | 20230925 | 145600 | 2694103917 | 1698 | 1697 | 1698 | 1697 | 1575 |
| 270 | 20230925 | 145500 | 2691430388 | 1697 | 1698 | 1700 | 1697 | 908 |
| 271 | 20230925 | 145400 | 2689889181 | 1697 | 1698 | 1698 | 1697 | 21 |
| 272 | 20230925 | 145300 | 2689853524 | 1696 | 1696 | 1696 | 1691 | 5201 |
| 273 | 20230925 | 145200 | 2681049024 | 1696 | 1702 | 1702 | 1696 | 6169 |
| 274 | 20230925 | 145100 | 2670559424 | 1702 | 1701 | 1704 | 1701 | 663 |
| 275 | 20230925 | 145000 | 2669431420 | 1701 | 1710 | 1710 | 1701 | 7436 |
| 276 | 20230925 | 144900 | 2656746175 | 1710 | 1710 | 1711 | 1709 | 17486 |
| 277 | 20230925 | 144800 | 2626846620 | 1709 | 1707 | 1709 | 1706 | 16842 |
| 278 | 20230925 | 144700 | 2598080733 | 1707 | 1702 | 1707 | 1702 | 6616 |
| 279 | 20230925 | 144600 | 2586800860 | 1702 | 1705 | 1706 | 1702 | 15916 |
| 280 | 20230925 | 144500 | 2559689583 | 1704 | 1701 | 1705 | 1701 | 11302 |
| 281 | 20230925 | 144400 | 2540431466 | 1702 | 1697 | 1702 | 1697 | 4864 |
| 282 | 20230925 | 144300 | 2532162355 | 1697 | 1697 | 1697 | 1697 | 436 |
| 283 | 20230925 | 144200 | 2531422463 | 1694 | 1695 | 1697 | 1694 | 5223 |
| 284 | 20230925 | 144100 | 2522562383 | 1695 | 1697 | 1698 | 1695 | 16161 |
| 285 | 20230925 | 144000 | 2495133033 | 1697 | 1700 | 1700 | 1697 | 3298 |
| 286 | 20230925 | 143900 | 2489531552 | 1700 | 1703 | 1703 | 1700 | 5924 |
| 287 | 20230925 | 143800 | 2479448588 | 1704 | 1697 | 1704 | 1695 | 24907 |
| 288 | 20230925 | 143700 | 2437109795 | 1698 | 1698 | 1698 | 1696 | 3400 |
| 289 | 20230925 | 143600 | 2431338558 | 1698 | 1698 | 1699 | 1698 | 2451 |
| 290 | 20230925 | 143500 | 2427176671 | 1698 | 1693 | 1699 | 1685 | 6723 |
| 291 | 20230925 | 143400 | 2415775370 | 1692 | 1683 | 1692 | 1683 | 15692 |
| 292 | 20230925 | 143300 | 2389308230 | 1682 | 1682 | 1682 | 1682 | 120 |
| 293 | 20230925 | 143200 | 2389106390 | 1683 | 1681 | 1683 | 1681 | 2 |
| 294 | 20230925 | 143100 | 2389103026 | 1683 | 1683 | 1683 | 1683 | 357 |
| 295 | 20230925 | 143000 | 2388502195 | 1683 | 1681 | 1684 | 1681 | 2544 |
| 296 | 20230925 | 142900 | 2384221253 | 1680 | 1683 | 1683 | 1680 | 159 |
| 297 | 20230925 | 142800 | 2383954112 | 1680 | 1680 | 1683 | 1680 | 5133 |
| 298 | 20230925 | 142700 | 2375330666 | 1680 | 1680 | 1680 | 1680 | 2 |
| 299 | 20230925 | 142600 | 2375327306 | 1684 | 1684 | 1684 | 1684 | 10 |
| 300 | 20230925 | 142500 | 2375310466 | 1684 | 1683 | 1684 | 1683 | 2 |
| 301 | 20230925 | 142400 | 2375307099 | 1680 | 1684 | 1685 | 1680 | 2950 |
| 302 | 20230925 | 142300 | 2370341807 | 1684 | 1679 | 1684 | 1679 | 9640 |
| 303 | 20230925 | 142200 | 2354135719 | 1678 | 1676 | 1678 | 1676 | 2071 |
| 304 | 20230925 | 142100 | 2350663880 | 1676 | 1676 | 1676 | 1676 | 200 |
| 305 | 20230925 | 142000 | 2350328680 | 1678 | 1676 | 1678 | 1676 | 201 |
| 306 | 20230925 | 141900 | 2349991802 | 1676 | 1676 | 1676 | 1676 | 400 |
| 307 | 20230925 | 141800 | 2349321402 | 1678 | 1678 | 1678 | 1678 | 13 |
| 308 | 20230925 | 141700 | 2349299588 | 1679 | 1675 | 1679 | 1674 | 3240 |
| 309 | 20230925 | 141600 | 2343875654 | 1679 | 1679 | 1679 | 1679 | 3 |
| 310 | 20230925 | 141500 | 2343870617 | 1679 | 1679 | 1679 | 1675 | 1972 |
| 311 | 20230925 | 141400 | 2340565440 | 1679 | 1680 | 1680 | 1675 | 3341 |
| 312 | 20230925 | 141300 | 2334955683 | 1680 | 1680 | 1682 | 1680 | 1032 |
| 313 | 20230925 | 141200 | 2333221463 | 1680 | 1678 | 1680 | 1678 | 35 |
| 314 | 20230925 | 141100 | 2333162709 | 1679 | 1677 | 1679 | 1675 | 1072 |
| 315 | 20230925 | 141000 | 2331366104 | 1677 | 1677 | 1677 | 1677 | 316 |
| 316 | 20230925 | 140900 | 2330836172 | 1677 | 1677 | 1677 | 1677 | 3 |
| 317 | 20230925 | 140800 | 2330831141 | 1677 | 1676 | 1677 | 1672 | 10765 |
| 318 | 20230925 | 140700 | 2312817154 | 1677 | 1675 | 1677 | 1675 | 350 |
| 319 | 20230925 | 140600 | 2312230304 | 1675 | 1676 | 1676 | 1675 | 1211 |
| 320 | 20230925 | 140500 | 2310201859 | 1676 | 1676 | 1676 | 1676 | 0 |
| 321 | 20230925 | 140400 | 2310201859 | 1676 | 1677 | 1677 | 1676 | 246 |
| 322 | 20230925 | 140300 | 2309789518 | 1677 | 1677 | 1677 | 1677 | 0 |
| 323 | 20230925 | 140200 | 2309789518 | 1677 | 1677 | 1677 | 1677 | 474 |
| 324 | 20230925 | 140100 | 2308994620 | 1677 | 1678 | 1678 | 1677 | 101 |
| 325 | 20230925 | 140000 | 2308825242 | 1678 | 1682 | 1682 | 1678 | 2946 |
| 326 | 20230925 | 135900 | 2303877739 | 1682 | 1682 | 1682 | 1682 | 454 |
| 327 | 20230925 | 135800 | 2303114111 | 1682 | 1681 | 1682 | 1681 | 352 |
| 328 | 20230925 | 135700 | 2302522199 | 1681 | 1682 | 1682 | 1681 | 293 |
| 329 | 20230925 | 135600 | 2302029429 | 1682 | 1682 | 1682 | 1682 | 176 |
| 330 | 20230925 | 135500 | 2301733397 | 1682 | 1685 | 1686 | 1682 | 1317 |
| 331 | 20230925 | 135400 | 2299514307 | 1685 | 1684 | 1686 | 1684 | 1622 |
| 332 | 20230925 | 135300 | 2296781075 | 1682 | 1676 | 1684 | 1676 | 2361 |
| 333 | 20230925 | 135200 | 2292811007 | 1676 | 1675 | 1676 | 1675 | 22 |
| 334 | 20230925 | 135100 | 2292774136 | 1675 | 1674 | 1675 | 1674 | 68 |
| 335 | 20230925 | 135000 | 2292660246 | 1674 | 1674 | 1674 | 1674 | 32 |
| 336 | 20230925 | 134900 | 2292606678 | 1674 | 1674 | 1674 | 1674 | 74 |
| 337 | 20230925 | 134800 | 2292482802 | 1674 | 1668 | 1674 | 1668 | 3794 |
| 338 | 20230925 | 134700 | 2286142370 | 1668 | 1667 | 1668 | 1667 | 493 |
| 339 | 20230925 | 134600 | 2285320437 | 1668 | 1668 | 1668 | 1668 | 135 |
| 340 | 20230925 | 134500 | 2285095257 | 1667 | 1667 | 1667 | 1667 | 370 |
| 341 | 20230925 | 134400 | 2284478467 | 1667 | 1667 | 1667 | 1667 | 1 |
| 342 | 20230925 | 134300 | 2284476800 | 1667 | 1667 | 1667 | 1667 | 537 |
| 343 | 20230925 | 134200 | 2283581621 | 1667 | 1667 | 1667 | 1667 | 1000 |
| 344 | 20230925 | 134100 | 2281914621 | 1666 | 1666 | 1666 | 1666 | 0 |
| 345 | 20230925 | 134000 | 2281914621 | 1666 | 1668 | 1668 | 1666 | 100 |
| 346 | 20230925 | 133900 | 2281747827 | 1668 | 1668 | 1668 | 1668 | 112 |
| 347 | 20230925 | 133800 | 2281561011 | 1665 | 1665 | 1665 | 1665 | 1914 |
| 348 | 20230925 | 133700 | 2278374201 | 1664 | 1665 | 1665 | 1664 | 2569 |
| 349 | 20230925 | 133600 | 2274097078 | 1665 | 1667 | 1667 | 1665 | 60 |
| 350 | 20230925 | 133500 | 2273997101 | 1667 | 1667 | 1667 | 1667 | 53 |
| 351 | 20230925 | 133400 | 2273908750 | 1667 | 1667 | 1667 | 1667 | 21 |
| 352 | 20230925 | 133300 | 2273873743 | 1667 | 1667 | 1667 | 1667 | 39 |
| 353 | 20230925 | 133200 | 2273808730 | 1667 | 1667 | 1667 | 1666 | 41 |
| 354 | 20230925 | 133100 | 2273740384 | 1667 | 1668 | 1668 | 1661 | 50 |
| 355 | 20230925 | 133000 | 2273657057 | 1668 | 1668 | 1668 | 1661 | 1167 |
| 356 | 20230925 | 132900 | 2271716022 | 1665 | 1668 | 1668 | 1665 | 2959 |
| 357 | 20230925 | 132800 | 2266785020 | 1668 | 1668 | 1668 | 1668 | 5 |
| 358 | 20230925 | 132700 | 2266776680 | 1667 | 1668 | 1668 | 1667 | 1845 |
| 359 | 20230925 | 132600 | 2263699360 | 1668 | 1669 | 1669 | 1668 | 1008 |
| 360 | 20230925 | 132500 | 2262017016 | 1668 | 1669 | 1669 | 1668 | 519 |
| 361 | 20230925 | 132400 | 2261151157 | 1669 | 1669 | 1670 | 1669 | 622 |
| 362 | 20230925 | 132300 | 2260113032 | 1669 | 1669 | 1669 | 1669 | 0 |
| 363 | 20230925 | 132200 | 2260113032 | 1669 | 1669 | 1669 | 1669 | 113 |
| 364 | 20230925 | 132100 | 2259924435 | 1669 | 1669 | 1669 | 1669 | 0 |
| 365 | 20230925 | 132000 | 2259924435 | 1669 | 1671 | 1671 | 1669 | 666 |
| 366 | 20230925 | 131900 | 2258812140 | 1671 | 1671 | 1671 | 1671 | 371 |
| 367 | 20230925 | 131800 | 2258192199 | 1670 | 1671 | 1671 | 1670 | 941 |
| 368 | 20230925 | 131700 | 2256620615 | 1672 | 1672 | 1672 | 1672 | 0 |
| 369 | 20230925 | 131600 | 2256620615 | 1672 | 1671 | 1672 | 1671 | 280 |
| 370 | 20230925 | 131500 | 2256152734 | 1671 | 1671 | 1671 | 1671 | 358 |
| 371 | 20230925 | 131400 | 2255554516 | 1671 | 1671 | 1672 | 1671 | 842 |
| 372 | 20230925 | 131300 | 2254147434 | 1671 | 1671 | 1671 | 1671 | 161 |
| 373 | 20230925 | 131200 | 2253878403 | 1671 | 1671 | 1672 | 1671 | 1761 |
| 374 | 20230925 | 131100 | 2250934020 | 1672 | 1671 | 1672 | 1671 | 1159 |
| 375 | 20230925 | 131000 | 2248996381 | 1672 | 1674 | 1674 | 1671 | 2162 |
| 376 | 20230925 | 130900 | 2245381648 | 1674 | 1673 | 1674 | 1673 | 667 |
| 377 | 20230925 | 130800 | 2244265174 | 1673 | 1674 | 1674 | 1673 | 5328 |
| 378 | 20230925 | 130700 | 2235351429 | 1673 | 1673 | 1674 | 1673 | 857 |
| 379 | 20230925 | 130600 | 2233917292 | 1673 | 1673 | 1673 | 1673 | 525 |
| 380 | 20230925 | 130500 | 2233038967 | 1674 | 1675 | 1675 | 1674 | 1299 |
| 381 | 20230925 | 130400 | 2230863618 | 1675 | 1676 | 1676 | 1675 | 555 |
| 382 | 20230925 | 130300 | 2229933740 | 1676 | 1677 | 1677 | 1676 | 130 |
| 383 | 20230925 | 130200 | 2229715810 | 1677 | 1678 | 1678 | 1677 | 3991 |
| 384 | 20230925 | 130100 | 2223022012 | 1678 | 1681 | 1681 | 1678 | 1365 |
| 385 | 20230925 | 130000 | 2220730607 | 1686 | 1686 | 1686 | 1686 | 91 |
| 386 | 20230925 | 125900 | 2220577181 | 1686 | 1685 | 1686 | 1678 | 336 |
| 387 | 20230925 | 125800 | 2220012407 | 1686 | 1686 | 1686 | 1685 | 4088 |
| 388 | 20230925 | 125700 | 2213120966 | 1686 | 1688 | 1688 | 1685 | 2235 |
| 389 | 20230925 | 125600 | 2209350327 | 1688 | 1686 | 1688 | 1686 | 2680 |
| 390 | 20230925 | 125500 | 2204828580 | 1686 | 1686 | 1687 | 1686 | 1402 |
| 391 | 20230925 | 125400 | 2202464792 | 1686 | 1685 | 1686 | 1684 | 1612 |
| 392 | 20230925 | 125300 | 2199748576 | 1684 | 1684 | 1684 | 1684 | 1239 |
| 393 | 20230925 | 125200 | 2197662100 | 1684 | 1681 | 1684 | 1681 | 1753 |
| 394 | 20230925 | 125100 | 2194711751 | 1681 | 1679 | 1682 | 1679 | 2705 |
| 395 | 20230925 | 125000 | 2190163459 | 1679 | 1676 | 1679 | 1676 | 242 |
| 396 | 20230925 | 124900 | 2189757581 | 1676 | 1676 | 1676 | 1676 | 546 |
| 397 | 20230925 | 124800 | 2188842485 | 1676 | 1676 | 1676 | 1675 | 601 |
| 398 | 20230925 | 124700 | 2187835506 | 1675 | 1676 | 1676 | 1675 | 2060 |
| 399 | 20230925 | 124600 | 2184382969 | 1676 | 1676 | 1676 | 1676 | 25 |
| 400 | 20230925 | 124500 | 2184341069 | 1673 | 1673 | 1673 | 1673 | 0 |
| 401 | 20230925 | 124400 | 2184341069 | 1673 | 1673 | 1673 | 1673 | 314 |
| 402 | 20230925 | 124300 | 2183815747 | 1673 | 1676 | 1676 | 1673 | 1227 |
| 403 | 20230925 | 124200 | 2181761702 | 1676 | 1679 | 1679 | 1676 | 2047 |
| 404 | 20230925 | 124100 | 2178327078 | 1679 | 1678 | 1679 | 1677 | 2704 |
| 405 | 20230925 | 124000 | 2173788526 | 1679 | 1679 | 1681 | 1679 | 796 |
| 406 | 20230925 | 123900 | 2172451392 | 1679 | 1678 | 1679 | 1678 | 359 |
| 407 | 20230925 | 123800 | 2171848655 | 1678 | 1675 | 1678 | 1675 | 731 |
| 408 | 20230925 | 123700 | 2170622828 | 1675 | 1671 | 1676 | 1671 | 2588 |
| 409 | 20230925 | 123600 | 2166291913 | 1671 | 1671 | 1671 | 1671 | 229 |
| 410 | 20230925 | 123500 | 2165909254 | 1671 | 1671 | 1671 | 1671 | 821 |
| 411 | 20230925 | 123400 | 2164537363 | 1670 | 1666 | 1670 | 1666 | 358 |
| 412 | 20230925 | 123300 | 2163939651 | 1662 | 1662 | 1662 | 1662 | 62 |
| 413 | 20230925 | 123200 | 2163836607 | 1666 | 1663 | 1666 | 1663 | 83 |
| 414 | 20230925 | 123100 | 2163698569 | 1663 | 1662 | 1663 | 1661 | 2377 |
| 415 | 20230925 | 123000 | 2159749010 | 1661 | 1661 | 1661 | 1661 | 198 |
| 416 | 20230925 | 122900 | 2159420132 | 1660 | 1661 | 1661 | 1660 | 76 |
| 417 | 20230925 | 122800 | 2159293897 | 1661 | 1661 | 1661 | 1661 | 90 |
| 418 | 20230925 | 122700 | 2159144407 | 1661 | 1660 | 1661 | 1660 | 1572 |
| 419 | 20230925 | 122600 | 2156534217 | 1658 | 1660 | 1660 | 1658 | 543 |
| 420 | 20230925 | 122500 | 2155633760 | 1660 | 1660 | 1660 | 1660 | 101 |
| 421 | 20230925 | 122400 | 2155466100 | 1661 | 1661 | 1661 | 1661 | 1 |
| 422 | 20230925 | 122300 | 2155464439 | 1661 | 1659 | 1661 | 1658 | 644 |
| 423 | 20230925 | 122200 | 2154396473 | 1659 | 1661 | 1661 | 1659 | 2475 |
| 424 | 20230925 | 122100 | 2150289191 | 1660 | 1660 | 1661 | 1660 | 1340 |
| 425 | 20230925 | 122000 | 2148064780 | 1661 | 1661 | 1661 | 1660 | 1076 |
| 426 | 20230925 | 121900 | 2146277545 | 1661 | 1661 | 1661 | 1661 | 1554 |
| 427 | 20230925 | 121800 | 2143696351 | 1663 | 1664 | 1664 | 1661 | 5003 |
| 428 | 20230925 | 121700 | 2135381385 | 1664 | 1666 | 1666 | 1664 | 269 |
| 429 | 20230925 | 121600 | 2134933527 | 1667 | 1672 | 1672 | 1667 | 206 |
| 430 | 20230925 | 121500 | 2134589105 | 1672 | 1672 | 1672 | 1672 | 1 |
| 431 | 20230925 | 121400 | 2134587433 | 1665 | 1670 | 1671 | 1665 | 625 |
| 432 | 20230925 | 121300 | 2133543710 | 1671 | 1671 | 1671 | 1670 | 1072 |
| 433 | 20230925 | 121200 | 2131753251 | 1670 | 1670 | 1670 | 1670 | 40 |
| 434 | 20230925 | 121100 | 2131686451 | 1670 | 1670 | 1670 | 1670 | 1 |
| 435 | 20230925 | 121000 | 2131684781 | 1670 | 1670 | 1670 | 1670 | 435 |
| 436 | 20230925 | 120900 | 2130958331 | 1670 | 1667 | 1670 | 1665 | 1073 |
| 437 | 20230925 | 120800 | 2129166583 | 1665 | 1665 | 1665 | 1665 | 523 |
| 438 | 20230925 | 120700 | 2128295788 | 1666 | 1666 | 1666 | 1666 | 450 |
| 439 | 20230925 | 120600 | 2127546088 | 1666 | 1668 | 1668 | 1666 | 206 |
| 440 | 20230925 | 120500 | 2127202584 | 1668 | 1670 | 1670 | 1668 | 319 |
| 441 | 20230925 | 120400 | 2126670104 | 1671 | 1671 | 1671 | 1671 | 0 |
| 442 | 20230925 | 120300 | 2126670104 | 1671 | 1671 | 1672 | 1669 | 1370 |
| 443 | 20230925 | 120200 | 2124380886 | 1671 | 1670 | 1671 | 1665 | 205 |
| 444 | 20230925 | 120100 | 2124039400 | 1671 | 1667 | 1671 | 1667 | 232 |
| 445 | 20230925 | 120000 | 2123652072 | 1666 | 1667 | 1667 | 1666 | 1853 |
| 446 | 20230925 | 115900 | 2120563148 | 1667 | 1661 | 1667 | 1661 | 1599 |
| 447 | 20230925 | 115800 | 2117901349 | 1661 | 1660 | 1661 | 1660 | 1535 |
| 448 | 20230925 | 115700 | 2115353149 | 1660 | 1660 | 1660 | 1660 | 6 |
| 449 | 20230925 | 115600 | 2115343189 | 1660 | 1660 | 1667 | 1660 | 2194 |
| 450 | 20230925 | 115500 | 2111696599 | 1660 | 1659 | 1660 | 1659 | 343 |
| 451 | 20230925 | 115400 | 2111127226 | 1659 | 1659 | 1659 | 1659 | 882 |
| 452 | 20230925 | 115300 | 2109663988 | 1658 | 1667 | 1668 | 1658 | 3897 |
| 453 | 20230925 | 115200 | 2103191755 | 1668 | 1668 | 1668 | 1668 | 130 |
| 454 | 20230925 | 115100 | 2102974915 | 1668 | 1656 | 1668 | 1656 | 1130 |
| 455 | 20230925 | 115000 | 2101102305 | 1656 | 1657 | 1657 | 1656 | 4214 |
| 456 | 20230925 | 114900 | 2094123416 | 1657 | 1664 | 1664 | 1657 | 3166 |
| 457 | 20230925 | 114800 | 2088862630 | 1664 | 1663 | 1664 | 1658 | 7411 |
| 458 | 20230925 | 114700 | 2076555715 | 1662 | 1663 | 1664 | 1662 | 892 |
| 459 | 20230925 | 114600 | 2075072638 | 1663 | 1665 | 1665 | 1663 | 1583 |
| 460 | 20230925 | 114500 | 2072437605 | 1671 | 1672 | 1672 | 1665 | 9390 |
| 461 | 20230925 | 114400 | 2056758957 | 1671 | 1672 | 1672 | 1670 | 1289 |
| 462 | 20230925 | 114300 | 2054604401 | 1672 | 1672 | 1672 | 1672 | 0 |
| 463 | 20230925 | 114200 | 2054604401 | 1672 | 1674 | 1674 | 1672 | 3619 |
| 464 | 20230925 | 114100 | 2048549854 | 1673 | 1673 | 1676 | 1673 | 470 |
| 465 | 20230925 | 114000 | 2047762851 | 1673 | 1675 | 1676 | 1673 | 2186 |
| 466 | 20230925 | 113900 | 2044102533 | 1675 | 1675 | 1675 | 1675 | 321 |
| 467 | 20230925 | 113800 | 2043564858 | 1675 | 1676 | 1676 | 1674 | 1719 |
| 468 | 20230925 | 113700 | 2040685622 | 1676 | 1676 | 1676 | 1676 | 35 |
| 469 | 20230925 | 113600 | 2040626962 | 1676 | 1680 | 1682 | 1676 | 3242 |
| 470 | 20230925 | 113500 | 2035190341 | 1682 | 1683 | 1683 | 1682 | 1372 |
| 471 | 20230925 | 113400 | 2032882186 | 1684 | 1684 | 1684 | 1678 | 1941 |
| 472 | 20230925 | 113300 | 2029621248 | 1679 | 1679 | 1684 | 1679 | 2042 |
| 473 | 20230925 | 113200 | 2026192725 | 1685 | 1684 | 1686 | 1677 | 2460 |
| 474 | 20230925 | 113100 | 2022047710 | 1685 | 1687 | 1688 | 1674 | 1084 |
| 475 | 20230925 | 113000 | 2020227333 | 1686 | 1665 | 1688 | 1664 | 27004 |
| 476 | 20230925 | 112900 | 1975078926 | 1665 | 1671 | 1671 | 1665 | 7199 |
| 477 | 20230925 | 112800 | 1963072494 | 1671 | 1680 | 1684 | 1671 | 16120 |
| 478 | 20230925 | 112700 | 1936072519 | 1681 | 1690 | 1690 | 1681 | 9586 |
| 479 | 20230925 | 112600 | 1919930497 | 1693 | 1693 | 1693 | 1687 | 18050 |
| 480 | 20230925 | 112500 | 1889391786 | 1693 | 1692 | 1693 | 1692 | 1421 |
| 481 | 20230925 | 112400 | 1886987385 | 1692 | 1692 | 1702 | 1692 | 2695 |
| 482 | 20230925 | 112300 | 1882402177 | 1692 | 1692 | 1707 | 1692 | 5401 |
| 483 | 20230925 | 112200 | 1873216107 | 1692 | 1701 | 1701 | 1692 | 17599 |
| 484 | 20230925 | 112100 | 1843330604 | 1701 | 1702 | 1702 | 1701 | 2399 |
| 485 | 20230925 | 112000 | 1839248929 | 1702 | 1705 | 1709 | 1702 | 11175 |
| 486 | 20230925 | 111900 | 1820178261 | 1699 | 1700 | 1706 | 1698 | 14142 |
| 487 | 20230925 | 111800 | 1796135026 | 1701 | 1698 | 1709 | 1698 | 10880 |
| 488 | 20230925 | 111700 | 1777563196 | 1698 | 1705 | 1705 | 1697 | 8473 |
| 489 | 20230925 | 111600 | 1763137419 | 1705 | 1704 | 1705 | 1701 | 6169 |
| 490 | 20230925 | 111500 | 1752626113 | 1711 | 1712 | 1718 | 1701 | 56628 |
| 491 | 20230925 | 111400 | 1655758868 | 1712 | 1709 | 1713 | 1705 | 14425 |
| 492 | 20230925 | 111300 | 1631072599 | 1705 | 1700 | 1711 | 1685 | 47844 |
| 493 | 20230925 | 111200 | 1549630559 | 1700 | 1701 | 1705 | 1688 | 31026 |
| 494 | 20230925 | 111100 | 1496984450 | 1701 | 1711 | 1711 | 1699 | 44771 |
| 495 | 20230925 | 111000 | 1420673413 | 1711 | 1711 | 1719 | 1707 | 69166 |
| 496 | 20230925 | 110900 | 1302216362 | 1711 | 1706 | 1717 | 1706 | 79733 |
| 497 | 20230925 | 110800 | 1165693484 | 1706 | 1714 | 1718 | 1706 | 35687 |
| 498 | 20230925 | 110700 | 1104666963 | 1718 | 1714 | 1730 | 1709 | 52367 |
| 499 | 20230925 | 110600 | 1014432902 | 1714 | 1693 | 1733 | 1693 | 125300 |
| 500 | 20230925 | 110500 | 799567228 | 1693 | 1680 | 1695 | 1680 | 35430 |
| 501 | 20230925 | 110400 | 739703866 | 1679 | 1673 | 1680 | 1673 | 20521 |
| 502 | 20230925 | 110300 | 705268466 | 1677 | 1675 | 1679 | 1675 | 8409 |
| 503 | 20230925 | 110200 | 691168062 | 1672 | 1674 | 1678 | 1672 | 20030 |
| 504 | 20230925 | 110100 | 657605267 | 1676 | 1674 | 1676 | 1670 | 7298 |
| 505 | 20230925 | 110000 | 645381384 | 1673 | 1672 | 1673 | 1672 | 3658 |
| 506 | 20230925 | 105900 | 639263923 | 1672 | 1670 | 1672 | 1669 | 6406 |
| 507 | 20230925 | 105800 | 628561913 | 1670 | 1671 | 1672 | 1670 | 10396 |
| 508 | 20230925 | 105700 | 611192510 | 1672 | 1668 | 1672 | 1668 | 11822 |
| 509 | 20230925 | 105600 | 591448896 | 1668 | 1669 | 1670 | 1663 | 17857 |
| 510 | 20230925 | 105500 | 561637433 | 1670 | 1661 | 1670 | 1657 | 16734 |
| 511 | 20230925 | 105400 | 533749551 | 1661 | 1665 | 1671 | 1661 | 18177 |
| 512 | 20230925 | 105300 | 503425688 | 1666 | 1658 | 1666 | 1650 | 11161 |
| 513 | 20230925 | 105200 | 484890547 | 1660 | 1645 | 1660 | 1645 | 43840 |
| 514 | 20230925 | 105100 | 412453067 | 1647 | 1639 | 1647 | 1639 | 5209 |
| 515 | 20230925 | 105000 | 403880401 | 1645 | 1633 | 1645 | 1630 | 10637 |
| 516 | 20230925 | 104900 | 386489137 | 1633 | 1631 | 1633 | 1630 | 2935 |
| 517 | 20230925 | 104800 | 381699672 | 1632 | 1634 | 1634 | 1632 | 5691 |
| 518 | 20230925 | 104700 | 372411807 | 1635 | 1634 | 1636 | 1634 | 141 |
| 519 | 20230925 | 104600 | 372181256 | 1634 | 1634 | 1634 | 1634 | 4 |
| 520 | 20230925 | 104500 | 372174720 | 1636 | 1635 | 1636 | 1635 | 105 |
| 521 | 20230925 | 104400 | 372003005 | 1636 | 1636 | 1636 | 1636 | 200 |
| 522 | 20230925 | 104300 | 371675805 | 1636 | 1636 | 1636 | 1636 | 7 |
| 523 | 20230925 | 104200 | 371664353 | 1636 | 1636 | 1636 | 1636 | 1 |
| 524 | 20230925 | 104100 | 371662717 | 1640 | 1640 | 1640 | 1640 | 0 |
| 525 | 20230925 | 104000 | 371662717 | 1640 | 1640 | 1640 | 1640 | 1195 |
| 526 | 20230925 | 103900 | 369702917 | 1640 | 1640 | 1640 | 1640 | 500 |
| 527 | 20230925 | 103800 | 368882917 | 1642 | 1640 | 1642 | 1640 | 3843 |
| 528 | 20230925 | 103700 | 362572797 | 1640 | 1640 | 1640 | 1640 | 100 |
| 529 | 20230925 | 103600 | 362408797 | 1642 | 1637 | 1642 | 1637 | 5099 |
| 530 | 20230925 | 103500 | 354043944 | 1636 | 1635 | 1636 | 1632 | 1270 |
| 531 | 20230925 | 103400 | 351968821 | 1635 | 1631 | 1635 | 1631 | 2159 |
| 532 | 20230925 | 103300 | 348443492 | 1631 | 1631 | 1631 | 1631 | 1 |
| 533 | 20230925 | 103200 | 348441861 | 1631 | 1632 | 1632 | 1631 | 501 |
| 534 | 20230925 | 103100 | 347624586 | 1632 | 1632 | 1632 | 1632 | 405 |
| 535 | 20230925 | 103000 | 346963626 | 1632 | 1635 | 1635 | 1632 | 2099 |
| 536 | 20230925 | 102900 | 343537782 | 1635 | 1635 | 1635 | 1635 | 31 |
| 537 | 20230925 | 102800 | 343487097 | 1634 | 1632 | 1634 | 1632 | 228 |
| 538 | 20230925 | 102700 | 343114829 | 1632 | 1633 | 1633 | 1632 | 1546 |
| 539 | 20230925 | 102600 | 340591756 | 1632 | 1633 | 1633 | 1632 | 5262 |
| 540 | 20230925 | 102500 | 331999410 | 1633 | 1633 | 1633 | 1633 | 1240 |
| 541 | 20230925 | 102400 | 329974490 | 1633 | 1633 | 1633 | 1633 | 394 |
| 542 | 20230925 | 102300 | 329331088 | 1633 | 1633 | 1633 | 1633 | 292 |
| 543 | 20230925 | 102200 | 328854252 | 1633 | 1633 | 1633 | 1633 | 501 |
| 544 | 20230925 | 102100 | 328036119 | 1633 | 1633 | 1633 | 1633 | 158 |
| 545 | 20230925 | 102000 | 327778105 | 1633 | 1633 | 1633 | 1633 | 1 |
| 546 | 20230925 | 101900 | 327776472 | 1633 | 1633 | 1633 | 1633 | 1290 |
| 547 | 20230925 | 101800 | 325669902 | 1633 | 1633 | 1633 | 1633 | 150 |
| 548 | 20230925 | 101700 | 325424952 | 1635 | 1638 | 1638 | 1635 | 2190 |
| 549 | 20230925 | 101600 | 321840590 | 1637 | 1644 | 1644 | 1637 | 2004 |
| 550 | 20230925 | 101500 | 318548464 | 1643 | 1635 | 1643 | 1634 | 5206 |
| 551 | 20230925 | 101400 | 310032376 | 1634 | 1634 | 1634 | 1634 | 291 |
| 552 | 20230925 | 101300 | 309556882 | 1632 | 1633 | 1634 | 1632 | 982 |
| 553 | 20230925 | 101200 | 307953535 | 1635 | 1635 | 1635 | 1633 | 303 |
| 554 | 20230925 | 101100 | 307458732 | 1635 | 1630 | 1635 | 1630 | 1311 |
| 555 | 20230925 | 101000 | 305316777 | 1630 | 1630 | 1631 | 1629 | 2680 |
| 556 | 20230925 | 100900 | 300948188 | 1626 | 1624 | 1626 | 1619 | 4444 |
| 557 | 20230925 | 100800 | 293732861 | 1624 | 1623 | 1624 | 1619 | 6554 |
| 558 | 20230925 | 100700 | 283110701 | 1624 | 1626 | 1626 | 1624 | 505 |
| 559 | 20230925 | 100600 | 282290535 | 1626 | 1628 | 1630 | 1626 | 370 |
| 560 | 20230925 | 100500 | 281688075 | 1630 | 1630 | 1630 | 1630 | 90 |
| 561 | 20230925 | 100400 | 281541375 | 1631 | 1634 | 1634 | 1631 | 925 |
| 562 | 20230925 | 100300 | 280032310 | 1634 | 1630 | 1634 | 1630 | 404 |
| 563 | 20230925 | 100200 | 279372389 | 1634 | 1635 | 1636 | 1630 | 140 |
| 564 | 20230925 | 100100 | 279143458 | 1636 | 1640 | 1641 | 1636 | 298 |
| 565 | 20230925 | 100000 | 278655442 | 1641 | 1634 | 1641 | 1624 | 1621 |
| 566 | 20230925 | 095900 | 276016528 | 1634 | 1634 | 1634 | 1634 | 54 |
| 567 | 20230925 | 095800 | 275928292 | 1634 | 1643 | 1643 | 1634 | 1420 |
| 568 | 20230925 | 095700 | 273605806 | 1643 | 1642 | 1645 | 1642 | 783 |
| 569 | 20230925 | 095600 | 272318276 | 1647 | 1629 | 1647 | 1629 | 4420 |
| 570 | 20230925 | 095500 | 265085618 | 1628 | 1625 | 1628 | 1625 | 672 |
| 571 | 20230925 | 095400 | 263993072 | 1625 | 1624 | 1628 | 1619 | 4702 |
| 572 | 20230925 | 095300 | 256351071 | 1625 | 1624 | 1625 | 1624 | 2080 |
| 573 | 20230925 | 095200 | 252972151 | 1624 | 1614 | 1624 | 1614 | 10024 |
| 574 | 20230925 | 095100 | 236751852 | 1613 | 1613 | 1613 | 1613 | 4678 |
| 575 | 20230925 | 095000 | 229206238 | 1613 | 1613 | 1613 | 1613 | 68 |
| 576 | 20230925 | 094900 | 229096554 | 1609 | 1611 | 1613 | 1609 | 6020 |
| 577 | 20230925 | 094800 | 219389365 | 1608 | 1608 | 1608 | 1608 | 0 |
| 578 | 20230925 | 094700 | 219389365 | 1608 | 1608 | 1608 | 1608 | 0 |
| 579 | 20230925 | 094600 | 219389365 | 1608 | 1608 | 1608 | 1608 | 296 |
| 580 | 20230925 | 094500 | 218913397 | 1612 | 1612 | 1612 | 1612 | 0 |
| 581 | 20230925 | 094400 | 218913397 | 1612 | 1608 | 1612 | 1608 | 1728 |
| 582 | 20230925 | 094300 | 216134769 | 1609 | 1610 | 1610 | 1608 | 4607 |
| 583 | 20230925 | 094200 | 208722400 | 1610 | 1612 | 1612 | 1610 | 663 |
| 584 | 20230925 | 094100 | 207654957 | 1612 | 1611 | 1612 | 1610 | 226 |
| 585 | 20230925 | 094000 | 207290990 | 1611 | 1612 | 1612 | 1610 | 684 |
| 586 | 20230925 | 093900 | 206189140 | 1613 | 1613 | 1613 | 1611 | 133 |
| 587 | 20230925 | 093800 | 205974869 | 1611 | 1614 | 1614 | 1611 | 1065 |
| 588 | 20230925 | 093700 | 204258664 | 1615 | 1615 | 1615 | 1615 | 0 |
| 589 | 20230925 | 093600 | 204258664 | 1615 | 1615 | 1615 | 1615 | 214 |
| 590 | 20230925 | 093500 | 203913054 | 1615 | 1609 | 1615 | 1609 | 2 |
| 591 | 20230925 | 093400 | 203909830 | 1609 | 1610 | 1615 | 1609 | 2484 |
| 592 | 20230925 | 093300 | 199911372 | 1609 | 1609 | 1610 | 1609 | 595 |
| 593 | 20230925 | 093200 | 198953957 | 1609 | 1610 | 1610 | 1609 | 211 |
| 594 | 20230925 | 093100 | 198614257 | 1609 | 1610 | 1610 | 1609 | 1270 |
| 595 | 20230925 | 093000 | 196570197 | 1610 | 1610 | 1612 | 1610 | 1298 |
| 596 | 20230925 | 092900 | 194480085 | 1610 | 1611 | 1612 | 1610 | 4039 |
| 597 | 20230925 | 092800 | 187975232 | 1611 | 1612 | 1612 | 1611 | 903 |
| 598 | 20230925 | 092700 | 186520188 | 1612 | 1616 | 1616 | 1612 | 511 |
| 599 | 20230925 | 092600 | 185696422 | 1616 | 1616 | 1616 | 1612 | 5275 |
| 600 | 20230925 | 092500 | 177172222 | 1617 | 1617 | 1617 | 1617 | 147 |
| 601 | 20230925 | 092400 | 176934523 | 1617 | 1611 | 1617 | 1611 | 265 |
| 602 | 20230925 | 092300 | 176506237 | 1610 | 1611 | 1611 | 1610 | 1433 |
| 603 | 20230925 | 092200 | 174197968 | 1610 | 1616 | 1616 | 1610 | 1168 |
| 604 | 20230925 | 092100 | 172317286 | 1618 | 1618 | 1618 | 1610 | 1221 |
| 605 | 20230925 | 092000 | 170349290 | 1611 | 1611 | 1611 | 1611 | 0 |
| 606 | 20230925 | 091900 | 170349290 | 1611 | 1611 | 1620 | 1611 | 310 |
| 607 | 20230925 | 091800 | 169849772 | 1620 | 1611 | 1620 | 1611 | 961 |
| 608 | 20230925 | 091700 | 168301376 | 1611 | 1610 | 1611 | 1608 | 5386 |
| 609 | 20230925 | 091600 | 159633524 | 1610 | 1611 | 1611 | 1610 | 1711 |
| 610 | 20230925 | 091500 | 156878226 | 1611 | 1612 | 1625 | 1611 | 5456 |
| 611 | 20230925 | 091400 | 148057165 | 1612 | 1617 | 1617 | 1612 | 15160 |
| 612 | 20230925 | 091300 | 123591357 | 1617 | 1620 | 1626 | 1617 | 8076 |
| 613 | 20230925 | 091200 | 110525029 | 1621 | 1626 | 1626 | 1621 | 3882 |
| 614 | 20230925 | 091100 | 104228553 | 1626 | 1625 | 1626 | 1623 | 1661 |
| 615 | 20230925 | 091000 | 101532635 | 1623 | 1625 | 1625 | 1623 | 384 |
| 616 | 20230925 | 090900 | 100909303 | 1626 | 1625 | 1626 | 1625 | 1131 |
| 617 | 20230925 | 090800 | 99070311 | 1626 | 1626 | 1626 | 1620 | 1151 |
| 618 | 20230925 | 090700 | 97203538 | 1625 | 1626 | 1626 | 1622 | 692 |
| 619 | 20230925 | 090600 | 96080471 | 1626 | 1626 | 1626 | 1622 | 468 |
| 620 | 20230925 | 090500 | 95320739 | 1628 | 1619 | 1629 | 1619 | 1336 |
| 621 | 20230925 | 090400 | 93149141 | 1618 | 1627 | 1629 | 1618 | 4743 |
| 622 | 20230925 | 090300 | 85427564 | 1626 | 1616 | 1626 | 1616 | 11562 |
| 623 | 20230925 | 090200 | 66732533 | 1616 | 1629 | 1632 | 1615 | 7451 |
| 624 | 20230925 | 090100 | 54625598 | 1629 | 1648 | 1648 | 1629 | 7376 |
| 625 | 20230925 | 090000 | 42530888 | 1648 | 1653 | 1654 | 1644 | 25775 |