32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 193000 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 110617 |
| 3 | 20240906 | 192900 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 4 | 20240906 | 192800 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 5 | 20240906 | 192700 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 6 | 20240906 | 192600 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 7 | 20240906 | 192500 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 8 | 20240906 | 192400 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 9 | 20240906 | 192300 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 10 | 20240906 | 192200 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 11 | 20240906 | 192100 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 12 | 20240906 | 192000 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 13 | 20240906 | 191900 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 14 | 20240906 | 191800 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 15 | 20240906 | 191700 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 16 | 20240906 | 191600 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 17 | 20240906 | 191500 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 18 | 20240906 | 191400 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 19 | 20240906 | 191300 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 20 | 20240906 | 191200 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 21 | 20240906 | 191100 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 22 | 20240906 | 191000 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 23 | 20240906 | 190900 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 24 | 20240906 | 190800 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 25 | 20240906 | 190700 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 26 | 20240906 | 190600 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 27 | 20240906 | 190500 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 28 | 20240906 | 190400 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 29 | 20240906 | 190300 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 30 | 20240906 | 190200 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 31 | 20240906 | 190100 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 32 | 20240906 | 190000 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 110617 |
| 33 | 20240906 | 185900 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 34 | 20240906 | 185800 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 35 | 20240906 | 185700 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 36 | 20240906 | 185600 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 37 | 20240906 | 185500 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 38 | 20240906 | 185400 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 39 | 20240906 | 185300 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 40 | 20240906 | 185200 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 41 | 20240906 | 185100 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 42 | 20240906 | 185000 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 43 | 20240906 | 184900 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 44 | 20240906 | 184800 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 45 | 20240906 | 184700 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 46 | 20240906 | 184600 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 47 | 20240906 | 184500 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 48 | 20240906 | 184400 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 49 | 20240906 | 184300 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 50 | 20240906 | 184200 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 51 | 20240906 | 184100 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 52 | 20240906 | 184000 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 53 | 20240906 | 183900 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 54 | 20240906 | 183800 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 55 | 20240906 | 183700 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 56 | 20240906 | 183600 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 57 | 20240906 | 183500 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 58 | 20240906 | 183400 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 59 | 20240906 | 183300 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 60 | 20240906 | 183200 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 61 | 20240906 | 183100 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 62 | 20240906 | 183000 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 110617 |
| 63 | 20240906 | 182900 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 64 | 20240906 | 182800 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 65 | 20240906 | 182700 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 66 | 20240906 | 182600 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 67 | 20240906 | 182500 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 68 | 20240906 | 182400 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 69 | 20240906 | 182300 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 70 | 20240906 | 182200 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 71 | 20240906 | 182100 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 72 | 20240906 | 182000 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 73 | 20240906 | 181900 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 74 | 20240906 | 181800 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 75 | 20240906 | 181700 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 76 | 20240906 | 181600 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 77 | 20240906 | 181500 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 78 | 20240906 | 181400 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 79 | 20240906 | 181300 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 80 | 20240906 | 181200 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 81 | 20240906 | 181100 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 82 | 20240906 | 181000 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 83 | 20240906 | 180900 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 84 | 20240906 | 180800 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 85 | 20240906 | 180700 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 86 | 20240906 | 180600 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 87 | 20240906 | 180500 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 88 | 20240906 | 180400 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 89 | 20240906 | 180300 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 90 | 20240906 | 180200 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 91 | 20240906 | 180100 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 92 | 20240906 | 180000 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 110617 |
| 93 | 20240906 | 175900 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 94 | 20240906 | 175800 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 95 | 20240906 | 175700 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 96 | 20240906 | 175600 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 97 | 20240906 | 175500 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 98 | 20240906 | 175400 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 99 | 20240906 | 175300 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 100 | 20240906 | 175200 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 101 | 20240906 | 175100 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 102 | 20240906 | 175000 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 103 | 20240906 | 174900 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 104 | 20240906 | 174800 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 105 | 20240906 | 174700 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 106 | 20240906 | 174600 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 107 | 20240906 | 174500 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 108 | 20240906 | 174400 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 109 | 20240906 | 174300 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 110 | 20240906 | 174200 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 111 | 20240906 | 174100 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 112 | 20240906 | 174000 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 113 | 20240906 | 173900 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 114 | 20240906 | 173800 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 115 | 20240906 | 173700 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 116 | 20240906 | 173600 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 117 | 20240906 | 173500 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 118 | 20240906 | 173400 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 119 | 20240906 | 173300 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 120 | 20240906 | 173200 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 121 | 20240906 | 173100 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 122 | 20240906 | 173000 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 110617 |
| 123 | 20240906 | 172900 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 124 | 20240906 | 172800 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 125 | 20240906 | 172700 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 126 | 20240906 | 172600 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 127 | 20240906 | 172500 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 128 | 20240906 | 172400 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 129 | 20240906 | 172300 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 130 | 20240906 | 172200 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 131 | 20240906 | 172100 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 132 | 20240906 | 172000 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 133 | 20240906 | 171900 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 134 | 20240906 | 171800 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 135 | 20240906 | 171700 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 136 | 20240906 | 171600 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 137 | 20240906 | 171500 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 138 | 20240906 | 171400 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 139 | 20240906 | 171300 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 140 | 20240906 | 171200 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 141 | 20240906 | 171100 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 142 | 20240906 | 171000 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 143 | 20240906 | 170900 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 144 | 20240906 | 170800 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 145 | 20240906 | 170700 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 146 | 20240906 | 170600 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 147 | 20240906 | 170500 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 148 | 20240906 | 170400 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 149 | 20240906 | 170300 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 150 | 20240906 | 170200 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 151 | 20240906 | 170100 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 152 | 20240906 | 170000 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 110617 |
| 153 | 20240906 | 165900 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 154 | 20240906 | 165800 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 155 | 20240906 | 165700 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 156 | 20240906 | 165600 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 157 | 20240906 | 165500 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 158 | 20240906 | 165400 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 159 | 20240906 | 165300 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 160 | 20240906 | 165200 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 161 | 20240906 | 165100 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 162 | 20240906 | 165000 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 163 | 20240906 | 164900 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 164 | 20240906 | 164800 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 165 | 20240906 | 164700 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 166 | 20240906 | 164600 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 167 | 20240906 | 164500 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 168 | 20240906 | 164400 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 169 | 20240906 | 164300 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 170 | 20240906 | 164200 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 171 | 20240906 | 164100 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 172 | 20240906 | 164000 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 173 | 20240906 | 163900 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 174 | 20240906 | 163800 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 175 | 20240906 | 163700 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 176 | 20240906 | 163600 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 177 | 20240906 | 163500 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 178 | 20240906 | 163400 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 179 | 20240906 | 163300 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 180 | 20240906 | 163200 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 181 | 20240906 | 163100 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 182 | 20240906 | 163000 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 110617 |
| 183 | 20240906 | 162900 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 184 | 20240906 | 162800 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 185 | 20240906 | 162700 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 186 | 20240906 | 162600 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 187 | 20240906 | 162500 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 188 | 20240906 | 162400 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 189 | 20240906 | 162300 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 190 | 20240906 | 162200 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 191 | 20240906 | 162100 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 192 | 20240906 | 162000 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 193 | 20240906 | 161900 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 194 | 20240906 | 161800 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 195 | 20240906 | 161700 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 196 | 20240906 | 161600 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 197 | 20240906 | 161500 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 198 | 20240906 | 161400 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 199 | 20240906 | 161300 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 200 | 20240906 | 161200 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 201 | 20240906 | 161100 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 202 | 20240906 | 161000 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 203 | 20240906 | 160900 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20240906 | 160800 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 205 | 20240906 | 160700 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 206 | 20240906 | 160600 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 207 | 20240906 | 160500 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 208 | 20240906 | 160400 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 209 | 20240906 | 160300 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 210 | 20240906 | 160200 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 211 | 20240906 | 160100 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 212 | 20240906 | 160000 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 110617 |
| 213 | 20240906 | 155900 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 214 | 20240906 | 155800 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 215 | 20240906 | 155700 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 216 | 20240906 | 155600 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 217 | 20240906 | 155500 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 218 | 20240906 | 155400 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 219 | 20240906 | 155300 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 220 | 20240906 | 155200 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 221 | 20240906 | 155100 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 222 | 20240906 | 155000 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 223 | 20240906 | 154900 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 224 | 20240906 | 154800 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 225 | 20240906 | 154700 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 226 | 20240906 | 154600 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 227 | 20240906 | 154500 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 228 | 20240906 | 154400 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 229 | 20240906 | 154300 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 230 | 20240906 | 154200 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 231 | 20240906 | 154100 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 232 | 20240906 | 154000 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 233 | 20240906 | 153900 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 234 | 20240906 | 153800 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 235 | 20240906 | 153700 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 236 | 20240906 | 153600 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 237 | 20240906 | 153500 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 238 | 20240906 | 153400 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 239 | 20240906 | 153300 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 240 | 20240906 | 153200 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 241 | 20240906 | 153100 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 0 |
| 242 | 20240906 | 153000 | 8987744707 | 2045 | 2045 | 2045 | 2045 | 221234 |
| 243 | 20240906 | 152900 | 8761532942 | 2055 | 2055 | 2055 | 2055 | 0 |
| 244 | 20240906 | 152800 | 8761532942 | 2055 | 2055 | 2055 | 2055 | 0 |
| 245 | 20240906 | 152700 | 8761532942 | 2055 | 2055 | 2055 | 2055 | 0 |
| 246 | 20240906 | 152600 | 8761532942 | 2055 | 2055 | 2055 | 2055 | 0 |
| 247 | 20240906 | 152500 | 8761532942 | 2055 | 2055 | 2055 | 2055 | 0 |
| 248 | 20240906 | 152400 | 8761532942 | 2055 | 2055 | 2055 | 2055 | 0 |
| 249 | 20240906 | 152300 | 8761532942 | 2055 | 2055 | 2055 | 2055 | 0 |
| 250 | 20240906 | 152200 | 8761532942 | 2055 | 2055 | 2055 | 2055 | 0 |
| 251 | 20240906 | 152100 | 8761532942 | 2055 | 2055 | 2055 | 2055 | 0 |
| 252 | 20240906 | 152000 | 8761532942 | 2055 | 2055 | 2055 | 2055 | 0 |
| 253 | 20240906 | 151900 | 8761532942 | 2055 | 2055 | 2060 | 2045 | 18417 |
| 254 | 20240906 | 151800 | 8723763847 | 2055 | 2055 | 2065 | 2045 | 26693 |
| 255 | 20240906 | 151700 | 8668880702 | 2055 | 2050 | 2055 | 2045 | 18807 |
| 256 | 20240906 | 151600 | 8630360357 | 2050 | 2050 | 2060 | 2050 | 34241 |
| 257 | 20240906 | 151500 | 8560094987 | 2050 | 2045 | 2050 | 2045 | 9818 |
| 258 | 20240906 | 151400 | 8540011857 | 2050 | 2050 | 2055 | 2040 | 32551 |
| 259 | 20240906 | 151300 | 8473479707 | 2050 | 2050 | 2055 | 2045 | 10104 |
| 260 | 20240906 | 151200 | 8452769152 | 2050 | 2055 | 2055 | 2045 | 11138 |
| 261 | 20240906 | 151100 | 8429938342 | 2045 | 2050 | 2050 | 2045 | 8069 |
| 262 | 20240906 | 151000 | 8413417957 | 2045 | 2050 | 2055 | 2045 | 55425 |
| 263 | 20240906 | 150900 | 8299846217 | 2055 | 2055 | 2060 | 2050 | 32074 |
| 264 | 20240906 | 150800 | 8234004602 | 2055 | 2060 | 2060 | 2055 | 16074 |
| 265 | 20240906 | 150700 | 8200915012 | 2060 | 2055 | 2060 | 2055 | 29659 |
| 266 | 20240906 | 150600 | 8139931977 | 2055 | 2065 | 2070 | 2055 | 69093 |
| 267 | 20240906 | 150500 | 7997570217 | 2065 | 2065 | 2070 | 2065 | 23071 |
| 268 | 20240906 | 150400 | 7949876042 | 2065 | 2070 | 2070 | 2065 | 13979 |
| 269 | 20240906 | 150300 | 7921009257 | 2065 | 2070 | 2075 | 2060 | 38097 |
| 270 | 20240906 | 150200 | 7842316807 | 2075 | 2075 | 2075 | 2070 | 20170 |
| 271 | 20240906 | 150100 | 7800519287 | 2075 | 2070 | 2080 | 2065 | 16532 |
| 272 | 20240906 | 150000 | 7766279067 | 2070 | 2075 | 2085 | 2065 | 78176 |
| 273 | 20240906 | 145900 | 7604133157 | 2075 | 2080 | 2095 | 2075 | 105141 |
| 274 | 20240906 | 145800 | 7384905407 | 2080 | 2090 | 2100 | 2075 | 117611 |
| 275 | 20240906 | 145700 | 7139407032 | 2090 | 2060 | 2090 | 2060 | 69974 |
| 276 | 20240906 | 145600 | 6994519017 | 2060 | 2055 | 2065 | 2055 | 57047 |
| 277 | 20240906 | 145500 | 6877034637 | 2060 | 2055 | 2065 | 2055 | 34600 |
| 278 | 20240906 | 145400 | 6805800652 | 2055 | 2050 | 2055 | 2050 | 13647 |
| 279 | 20240906 | 145300 | 6777756752 | 2050 | 2055 | 2055 | 2050 | 30073 |
| 280 | 20240906 | 145200 | 6715972192 | 2055 | 2050 | 2055 | 2045 | 29425 |
| 281 | 20240906 | 145100 | 6655596332 | 2050 | 2045 | 2055 | 2045 | 22196 |
| 282 | 20240906 | 145000 | 6610141522 | 2045 | 2045 | 2050 | 2040 | 15131 |
| 283 | 20240906 | 144900 | 6579204052 | 2045 | 2040 | 2050 | 2035 | 39130 |
| 284 | 20240906 | 144800 | 6499270522 | 2040 | 2035 | 2040 | 2035 | 36094 |
| 285 | 20240906 | 144700 | 6425749032 | 2035 | 2030 | 2035 | 2030 | 8329 |
| 286 | 20240906 | 144600 | 6408834757 | 2030 | 2025 | 2035 | 2025 | 24557 |
| 287 | 20240906 | 144500 | 6358979907 | 2030 | 2020 | 2030 | 2020 | 16230 |
| 288 | 20240906 | 144400 | 6326114902 | 2025 | 2020 | 2025 | 2020 | 1147 |
| 289 | 20240906 | 144300 | 6323795192 | 2020 | 2025 | 2025 | 2020 | 5991 |
| 290 | 20240906 | 144200 | 6311693322 | 2020 | 2020 | 2020 | 2020 | 961 |
| 291 | 20240906 | 144100 | 6309752102 | 2020 | 2015 | 2020 | 2015 | 8007 |
| 292 | 20240906 | 144000 | 6293579052 | 2020 | 2020 | 2020 | 2020 | 1798 |
| 293 | 20240906 | 143900 | 6289947092 | 2020 | 2015 | 2020 | 2015 | 4936 |
| 294 | 20240906 | 143800 | 6279978352 | 2020 | 2020 | 2025 | 2020 | 4244 |
| 295 | 20240906 | 143700 | 6271405462 | 2020 | 2025 | 2025 | 2020 | 319 |
| 296 | 20240906 | 143600 | 6270760552 | 2025 | 2025 | 2025 | 2020 | 7616 |
| 297 | 20240906 | 143500 | 6255363227 | 2020 | 2020 | 2025 | 2020 | 796 |
| 298 | 20240906 | 143400 | 6253751927 | 2020 | 2025 | 2025 | 2020 | 4258 |
| 299 | 20240906 | 143300 | 6245150687 | 2025 | 2025 | 2025 | 2020 | 5183 |
| 300 | 20240906 | 143200 | 6234678467 | 2025 | 2020 | 2025 | 2020 | 14572 |
| 301 | 20240906 | 143100 | 6205182647 | 2020 | 2015 | 2020 | 2015 | 1709 |
| 302 | 20240906 | 143000 | 6201738857 | 2020 | 2015 | 2020 | 2015 | 1882 |
| 303 | 20240906 | 142900 | 6197941072 | 2020 | 2020 | 2020 | 2020 | 5086 |
| 304 | 20240906 | 142800 | 6187667352 | 2020 | 2020 | 2025 | 2020 | 1931 |
| 305 | 20240906 | 142700 | 6183760617 | 2025 | 2015 | 2025 | 2015 | 24483 |
| 306 | 20240906 | 142600 | 6134287382 | 2020 | 2010 | 2020 | 2010 | 29155 |
| 307 | 20240906 | 142500 | 6075556782 | 2005 | 2010 | 2010 | 2005 | 992 |
| 308 | 20240906 | 142400 | 6073563862 | 2015 | 2010 | 2015 | 2010 | 455 |
| 309 | 20240906 | 142300 | 6072649037 | 2015 | 2015 | 2015 | 2010 | 54 |
| 310 | 20240906 | 142200 | 6072540477 | 2010 | 2015 | 2015 | 2010 | 1418 |
| 311 | 20240906 | 142100 | 6069689787 | 2010 | 2010 | 2010 | 2010 | 6803 |
| 312 | 20240906 | 142000 | 6056015757 | 2010 | 2010 | 2015 | 2010 | 3381 |
| 313 | 20240906 | 141900 | 6049219547 | 2015 | 2010 | 2015 | 2010 | 12523 |
| 314 | 20240906 | 141800 | 6023985757 | 2010 | 2015 | 2015 | 2010 | 164 |
| 315 | 20240906 | 141700 | 6023655712 | 2015 | 2015 | 2015 | 2010 | 6759 |
| 316 | 20240906 | 141600 | 6010039827 | 2015 | 2005 | 2015 | 2005 | 2928 |
| 317 | 20240906 | 141500 | 6004162337 | 2005 | 2010 | 2010 | 2005 | 4139 |
| 318 | 20240906 | 141400 | 5995845822 | 2010 | 2010 | 2010 | 2010 | 1233 |
| 319 | 20240906 | 141300 | 5993367492 | 2015 | 2010 | 2015 | 2010 | 1961 |
| 320 | 20240906 | 141200 | 5989425782 | 2010 | 2010 | 2015 | 2010 | 2354 |
| 321 | 20240906 | 141100 | 5984692222 | 2010 | 2010 | 2015 | 2010 | 937 |
| 322 | 20240906 | 141000 | 5982808827 | 2015 | 2010 | 2015 | 2010 | 102 |
| 323 | 20240906 | 140900 | 5982603797 | 2015 | 2015 | 2015 | 2005 | 9345 |
| 324 | 20240906 | 140800 | 5963820057 | 2015 | 2015 | 2020 | 2015 | 1951 |
| 325 | 20240906 | 140700 | 5959888782 | 2020 | 2020 | 2020 | 2015 | 4540 |
| 326 | 20240906 | 140600 | 5950740347 | 2020 | 2015 | 2020 | 2010 | 4214 |
| 327 | 20240906 | 140500 | 5942249122 | 2015 | 2010 | 2015 | 2010 | 4172 |
| 328 | 20240906 | 140400 | 5933856712 | 2010 | 2010 | 2015 | 2010 | 2002 |
| 329 | 20240906 | 140300 | 5929832682 | 2015 | 2010 | 2015 | 2010 | 2105 |
| 330 | 20240906 | 140200 | 5925598622 | 2015 | 2015 | 2015 | 2010 | 6778 |
| 331 | 20240906 | 140100 | 5911969552 | 2020 | 2015 | 2020 | 2015 | 2155 |
| 332 | 20240906 | 140000 | 5907627192 | 2020 | 2020 | 2020 | 2015 | 2634 |
| 333 | 20240906 | 135900 | 5902318677 | 2015 | 2020 | 2020 | 2015 | 1286 |
| 334 | 20240906 | 135800 | 5899727337 | 2020 | 2020 | 2020 | 2020 | 6 |
| 335 | 20240906 | 135700 | 5899715217 | 2020 | 2020 | 2020 | 2015 | 951 |
| 336 | 20240906 | 135600 | 5897798892 | 2020 | 2020 | 2020 | 2015 | 328 |
| 337 | 20240906 | 135500 | 5897137942 | 2015 | 2015 | 2020 | 2015 | 1012 |
| 338 | 20240906 | 135400 | 5895098497 | 2020 | 2015 | 2020 | 2015 | 1566 |
| 339 | 20240906 | 135300 | 5891942747 | 2015 | 2015 | 2015 | 2010 | 1836 |
| 340 | 20240906 | 135200 | 5888243212 | 2020 | 2020 | 2020 | 2010 | 1602 |
| 341 | 20240906 | 135100 | 5885015177 | 2020 | 2020 | 2020 | 2015 | 2005 |
| 342 | 20240906 | 135000 | 5880975077 | 2015 | 2015 | 2015 | 2015 | 2258 |
| 343 | 20240906 | 134900 | 5876425207 | 2015 | 2015 | 2015 | 2015 | 208 |
| 344 | 20240906 | 134800 | 5876006087 | 2015 | 2015 | 2020 | 2015 | 2128 |
| 345 | 20240906 | 134700 | 5871717147 | 2015 | 2020 | 2020 | 2015 | 1338 |
| 346 | 20240906 | 134600 | 5869020737 | 2020 | 2015 | 2020 | 2010 | 7096 |
| 347 | 20240906 | 134500 | 5854723147 | 2010 | 2015 | 2015 | 2010 | 3046 |
| 348 | 20240906 | 134400 | 5848588282 | 2020 | 2015 | 2020 | 2015 | 10227 |
| 349 | 20240906 | 134300 | 5827978877 | 2020 | 2015 | 2020 | 2015 | 36 |
| 350 | 20240906 | 134200 | 5827906212 | 2015 | 2015 | 2015 | 2010 | 8550 |
| 351 | 20240906 | 134100 | 5810679962 | 2015 | 2010 | 2015 | 2010 | 6481 |
| 352 | 20240906 | 134000 | 5797627447 | 2010 | 2005 | 2010 | 2005 | 19164 |
| 353 | 20240906 | 133900 | 5759107812 | 2010 | 2010 | 2010 | 2005 | 649 |
| 354 | 20240906 | 133800 | 5757805822 | 2010 | 2005 | 2010 | 2005 | 358 |
| 355 | 20240906 | 133700 | 5757087982 | 2005 | 2005 | 2010 | 2000 | 23351 |
| 356 | 20240906 | 133600 | 5710375632 | 2010 | 2010 | 2010 | 2005 | 9384 |
| 357 | 20240906 | 133500 | 5691560682 | 2010 | 2010 | 2010 | 2010 | 109 |
| 358 | 20240906 | 133400 | 5691341592 | 2010 | 2010 | 2010 | 2005 | 367 |
| 359 | 20240906 | 133300 | 5690605297 | 2010 | 2015 | 2015 | 2010 | 3956 |
| 360 | 20240906 | 133200 | 5682653387 | 2015 | 2015 | 2015 | 2015 | 150 |
| 361 | 20240906 | 133100 | 5682351137 | 2015 | 2015 | 2015 | 2010 | 712 |
| 362 | 20240906 | 133000 | 5680916757 | 2010 | 2015 | 2015 | 2010 | 566 |
| 363 | 20240906 | 132900 | 5679777787 | 2015 | 2015 | 2015 | 2015 | 10 |
| 364 | 20240906 | 132800 | 5679757637 | 2015 | 2015 | 2015 | 2010 | 2229 |
| 365 | 20240906 | 132700 | 5675277062 | 2010 | 2015 | 2015 | 2010 | 384 |
| 366 | 20240906 | 132600 | 5674503427 | 2015 | 2015 | 2015 | 2015 | 736 |
| 367 | 20240906 | 132500 | 5673020387 | 2015 | 2015 | 2020 | 2015 | 7003 |
| 368 | 20240906 | 132400 | 5658909332 | 2015 | 2015 | 2015 | 2010 | 6218 |
| 369 | 20240906 | 132300 | 5646388062 | 2010 | 2005 | 2010 | 2005 | 19010 |
| 370 | 20240906 | 132200 | 5608190617 | 2010 | 2005 | 2010 | 2005 | 1516 |
| 371 | 20240906 | 132100 | 5605150957 | 2010 | 2010 | 2010 | 2005 | 165 |
| 372 | 20240906 | 132000 | 5604820062 | 2005 | 2010 | 2010 | 2005 | 3408 |
| 373 | 20240906 | 131900 | 5597976982 | 2005 | 2005 | 2010 | 2000 | 325 |
| 374 | 20240906 | 131800 | 5597326137 | 2010 | 2005 | 2010 | 2005 | 2642 |
| 375 | 20240906 | 131700 | 5592028487 | 2010 | 2005 | 2010 | 2005 | 1106 |
| 376 | 20240906 | 131600 | 5589810947 | 2010 | 2000 | 2010 | 2000 | 8340 |
| 377 | 20240906 | 131500 | 5573119107 | 2010 | 2010 | 2010 | 2000 | 11837 |
| 378 | 20240906 | 131400 | 5549406252 | 2010 | 2010 | 2010 | 2010 | 1034 |
| 379 | 20240906 | 131300 | 5547327912 | 2010 | 2005 | 2010 | 2005 | 429 |
| 380 | 20240906 | 131200 | 5546467757 | 2010 | 2010 | 2010 | 2005 | 4277 |
| 381 | 20240906 | 131100 | 5537892327 | 2005 | 2005 | 2010 | 2005 | 3964 |
| 382 | 20240906 | 131000 | 5529944492 | 2010 | 2005 | 2010 | 2005 | 3057 |
| 383 | 20240906 | 130900 | 5523814927 | 2005 | 2005 | 2005 | 2000 | 16972 |
| 384 | 20240906 | 130800 | 5489819517 | 2010 | 2010 | 2010 | 2005 | 181 |
| 385 | 20240906 | 130700 | 5489456582 | 2005 | 2005 | 2005 | 2005 | 2713 |
| 386 | 20240906 | 130600 | 5484017017 | 2005 | 2005 | 2010 | 2005 | 52 |
| 387 | 20240906 | 130500 | 5483912737 | 2010 | 2005 | 2010 | 2005 | 155 |
| 388 | 20240906 | 130400 | 5483601782 | 2010 | 2010 | 2010 | 2005 | 9041 |
| 389 | 20240906 | 130300 | 5465473262 | 2010 | 2005 | 2010 | 2005 | 1516 |
| 390 | 20240906 | 130200 | 5462433652 | 2005 | 2005 | 2005 | 2005 | 1664 |
| 391 | 20240906 | 130100 | 5459097332 | 2005 | 2005 | 2005 | 2005 | 4235 |
| 392 | 20240906 | 130000 | 5450606157 | 2010 | 2005 | 2010 | 2005 | 926 |
| 393 | 20240906 | 125900 | 5448746912 | 2005 | 2005 | 2005 | 2005 | 101 |
| 394 | 20240906 | 125800 | 5448544407 | 2005 | 2005 | 2005 | 2005 | 1519 |
| 395 | 20240906 | 125700 | 5445498812 | 2005 | 2005 | 2010 | 2000 | 2909 |
| 396 | 20240906 | 125600 | 5439665617 | 2005 | 2005 | 2005 | 2005 | 509 |
| 397 | 20240906 | 125500 | 5438645072 | 2005 | 2005 | 2005 | 2000 | 877 |
| 398 | 20240906 | 125400 | 5436887197 | 2005 | 2005 | 2005 | 2000 | 490 |
| 399 | 20240906 | 125300 | 5435904797 | 2005 | 2005 | 2005 | 2005 | 2690 |
| 400 | 20240906 | 125200 | 5430511347 | 2000 | 2005 | 2005 | 2000 | 508 |
| 401 | 20240906 | 125100 | 5429492842 | 2000 | 2000 | 2005 | 2000 | 6300 |
| 402 | 20240906 | 125000 | 5416891342 | 2000 | 2010 | 2010 | 2000 | 140 |
| 403 | 20240906 | 124900 | 5416611002 | 2010 | 2005 | 2010 | 2000 | 8685 |
| 404 | 20240906 | 124800 | 5399232617 | 2005 | 2005 | 2005 | 2005 | 1276 |
| 405 | 20240906 | 124700 | 5396674237 | 2005 | 2005 | 2005 | 2005 | 65 |
| 406 | 20240906 | 124600 | 5396543912 | 2005 | 2005 | 2005 | 2005 | 441 |
| 407 | 20240906 | 124500 | 5395659707 | 2005 | 2005 | 2005 | 2005 | 891 |
| 408 | 20240906 | 124400 | 5393873252 | 2005 | 2000 | 2010 | 2000 | 154 |
| 409 | 20240906 | 124300 | 5393564182 | 2010 | 2000 | 2010 | 2000 | 5653 |
| 410 | 20240906 | 124200 | 5382258172 | 2000 | 2000 | 2010 | 2000 | 6185 |
| 411 | 20240906 | 124100 | 5369877392 | 2000 | 2005 | 2010 | 2000 | 22262 |
| 412 | 20240906 | 124000 | 5325293907 | 2005 | 2000 | 2005 | 2000 | 22008 |
| 413 | 20240906 | 123900 | 5281277667 | 2005 | 2005 | 2005 | 2000 | 1151 |
| 414 | 20240906 | 123800 | 5278974912 | 2005 | 2005 | 2005 | 2000 | 4148 |
| 415 | 20240906 | 123700 | 5270668172 | 2005 | 2005 | 2010 | 2005 | 6573 |
| 416 | 20240906 | 123600 | 5257488297 | 2005 | 2005 | 2005 | 2005 | 1772 |
| 417 | 20240906 | 123500 | 5253935437 | 2005 | 2005 | 2005 | 2005 | 391 |
| 418 | 20240906 | 123400 | 5253151482 | 2005 | 2005 | 2005 | 2005 | 27271 |
| 419 | 20240906 | 123300 | 5198473127 | 2005 | 2005 | 2010 | 2005 | 4110 |
| 420 | 20240906 | 123200 | 5190232547 | 2005 | 2005 | 2005 | 2005 | 4 |
| 421 | 20240906 | 123100 | 5190224527 | 2005 | 2010 | 2010 | 2005 | 4003 |
| 422 | 20240906 | 123000 | 5182195177 | 2010 | 2010 | 2010 | 2005 | 1751 |
| 423 | 20240906 | 122900 | 5178675672 | 2010 | 2010 | 2010 | 2010 | 884 |
| 424 | 20240906 | 122800 | 5176898832 | 2010 | 2005 | 2010 | 2005 | 1156 |
| 425 | 20240906 | 122700 | 5174576042 | 2010 | 2010 | 2010 | 2005 | 1002 |
| 426 | 20240906 | 122600 | 5172562027 | 2005 | 2010 | 2010 | 2005 | 3814 |
| 427 | 20240906 | 122500 | 5164897542 | 2010 | 2010 | 2015 | 2010 | 465 |
| 428 | 20240906 | 122400 | 5163962887 | 2010 | 2010 | 2010 | 2010 | 507 |
| 429 | 20240906 | 122300 | 5162943817 | 2010 | 2010 | 2010 | 2010 | 816 |
| 430 | 20240906 | 122200 | 5161303657 | 2010 | 2015 | 2015 | 2005 | 4884 |
| 431 | 20240906 | 122100 | 5151484612 | 2015 | 2015 | 2015 | 2015 | 315 |
| 432 | 20240906 | 122000 | 5150849887 | 2015 | 2015 | 2015 | 2015 | 538 |
| 433 | 20240906 | 121900 | 5149765817 | 2010 | 2010 | 2015 | 2005 | 4195 |
| 434 | 20240906 | 121800 | 5141352287 | 2010 | 2015 | 2015 | 2010 | 4903 |
| 435 | 20240906 | 121700 | 5131497252 | 2015 | 2015 | 2015 | 2010 | 395 |
| 436 | 20240906 | 121600 | 5130703257 | 2010 | 2020 | 2020 | 2010 | 4524 |
| 437 | 20240906 | 121500 | 5121590867 | 2020 | 2020 | 2020 | 2020 | 141 |
| 438 | 20240906 | 121400 | 5121306047 | 2020 | 2020 | 2020 | 2020 | 428 |
| 439 | 20240906 | 121300 | 5120441487 | 2015 | 2015 | 2020 | 2010 | 436 |
| 440 | 20240906 | 121200 | 5119562952 | 2010 | 2010 | 2010 | 2010 | 0 |
| 441 | 20240906 | 121100 | 5119562952 | 2010 | 2015 | 2015 | 2010 | 3381 |
| 442 | 20240906 | 121000 | 5112757697 | 2015 | 2015 | 2015 | 2015 | 10 |
| 443 | 20240906 | 120900 | 5112737547 | 2015 | 2015 | 2015 | 2010 | 4976 |
| 444 | 20240906 | 120800 | 5102711182 | 2015 | 2010 | 2015 | 2010 | 871 |
| 445 | 20240906 | 120700 | 5100960392 | 2010 | 2010 | 2010 | 2010 | 326 |
| 446 | 20240906 | 120600 | 5100305132 | 2010 | 2015 | 2015 | 2010 | 5421 |
| 447 | 20240906 | 120500 | 5089398837 | 2010 | 2015 | 2015 | 2010 | 173 |
| 448 | 20240906 | 120400 | 5089050292 | 2015 | 2005 | 2015 | 2005 | 4206 |
| 449 | 20240906 | 120300 | 5080600502 | 2010 | 2010 | 2010 | 2005 | 2690 |
| 450 | 20240906 | 120200 | 5075204537 | 2010 | 2010 | 2010 | 2010 | 11 |
| 451 | 20240906 | 120100 | 5075182427 | 2010 | 2005 | 2010 | 2005 | 1624 |
| 452 | 20240906 | 120000 | 5071926282 | 2010 | 2005 | 2010 | 2005 | 45 |
| 453 | 20240906 | 115900 | 5071835847 | 2005 | 2005 | 2005 | 2005 | 3420 |
| 454 | 20240906 | 115800 | 5064978747 | 2010 | 2005 | 2010 | 2005 | 54 |
| 455 | 20240906 | 115700 | 5064870457 | 2005 | 2005 | 2005 | 2005 | 101 |
| 456 | 20240906 | 115600 | 5064667952 | 2005 | 2010 | 2010 | 2005 | 939 |
| 457 | 20240906 | 115500 | 5062780567 | 2005 | 2010 | 2010 | 2005 | 4739 |
| 458 | 20240906 | 115400 | 5053268687 | 2010 | 2010 | 2010 | 2005 | 126 |
| 459 | 20240906 | 115300 | 5053015432 | 2010 | 2005 | 2010 | 2005 | 6201 |
| 460 | 20240906 | 115200 | 5040569077 | 2005 | 2005 | 2010 | 2005 | 1184 |
| 461 | 20240906 | 115100 | 5038192737 | 2010 | 2005 | 2010 | 2005 | 688 |
| 462 | 20240906 | 115000 | 5036810767 | 2005 | 2010 | 2010 | 2005 | 1554 |
| 463 | 20240906 | 114900 | 5033694947 | 2005 | 2005 | 2010 | 2005 | 2621 |
| 464 | 20240906 | 114800 | 5028436342 | 2005 | 2010 | 2010 | 2005 | 4642 |
| 465 | 20240906 | 114700 | 5019105942 | 2010 | 2010 | 2010 | 2010 | 853 |
| 466 | 20240906 | 114600 | 5017391412 | 2015 | 2010 | 2015 | 2005 | 3104 |
| 467 | 20240906 | 114500 | 5011161217 | 2010 | 2010 | 2010 | 2010 | 1397 |
| 468 | 20240906 | 114400 | 5008353247 | 2010 | 2005 | 2010 | 2005 | 1975 |
| 469 | 20240906 | 114300 | 5004386042 | 2005 | 2005 | 2005 | 2005 | 3998 |
| 470 | 20240906 | 114200 | 4996370052 | 2005 | 2005 | 2005 | 2005 | 1270 |
| 471 | 20240906 | 114100 | 4993823702 | 2010 | 2005 | 2010 | 2005 | 605 |
| 472 | 20240906 | 114000 | 4992610372 | 2005 | 2005 | 2005 | 2005 | 6325 |
| 473 | 20240906 | 113900 | 4979928747 | 2005 | 2005 | 2010 | 2005 | 10207 |
| 474 | 20240906 | 113800 | 4959463707 | 2010 | 2005 | 2010 | 2005 | 3076 |
| 475 | 20240906 | 113700 | 4953296322 | 2005 | 2010 | 2010 | 2005 | 28157 |
| 476 | 20240906 | 113600 | 4896841512 | 2010 | 2005 | 2010 | 2005 | 1806 |
| 477 | 20240906 | 113500 | 4893211457 | 2005 | 2015 | 2015 | 2005 | 9208 |
| 478 | 20240906 | 113400 | 4874703377 | 2015 | 2010 | 2015 | 2010 | 202 |
| 479 | 20240906 | 113300 | 4874296357 | 2010 | 2015 | 2015 | 2010 | 271 |
| 480 | 20240906 | 113200 | 4873750407 | 2015 | 2015 | 2015 | 2015 | 255 |
| 481 | 20240906 | 113100 | 4873236582 | 2015 | 2015 | 2015 | 2015 | 1504 |
| 482 | 20240906 | 113000 | 4870206022 | 2015 | 2015 | 2015 | 2010 | 4111 |
| 483 | 20240906 | 112900 | 4861940092 | 2010 | 2015 | 2015 | 2010 | 6505 |
| 484 | 20240906 | 112800 | 4848832892 | 2015 | 2010 | 2015 | 2010 | 31 |
| 485 | 20240906 | 112700 | 4848770547 | 2010 | 2010 | 2010 | 2010 | 2291 |
| 486 | 20240906 | 112600 | 4844165637 | 2010 | 2010 | 2015 | 2010 | 2893 |
| 487 | 20240906 | 112500 | 4838350692 | 2010 | 2020 | 2025 | 2010 | 35214 |
| 488 | 20240906 | 112400 | 4767378982 | 2020 | 2020 | 2020 | 2020 | 101 |
| 489 | 20240906 | 112300 | 4767174962 | 2015 | 2020 | 2020 | 2015 | 390 |
| 490 | 20240906 | 112200 | 4766388662 | 2020 | 2015 | 2020 | 2010 | 2966 |
| 491 | 20240906 | 112100 | 4760412167 | 2015 | 2015 | 2015 | 2010 | 513 |
| 492 | 20240906 | 112000 | 4759378477 | 2020 | 2015 | 2020 | 2010 | 4557 |
| 493 | 20240906 | 111900 | 4750214192 | 2010 | 2020 | 2020 | 2010 | 1440 |
| 494 | 20240906 | 111800 | 4747318767 | 2020 | 2010 | 2020 | 2010 | 41 |
| 495 | 20240906 | 111700 | 4747236337 | 2020 | 2015 | 2020 | 2015 | 677 |
| 496 | 20240906 | 111600 | 4745870182 | 2015 | 2025 | 2025 | 2010 | 2947 |
| 497 | 20240906 | 111500 | 4739930977 | 2025 | 2020 | 2025 | 2010 | 1454 |
| 498 | 20240906 | 111400 | 4737001887 | 2025 | 2015 | 2025 | 2015 | 17677 |
| 499 | 20240906 | 111300 | 4701325762 | 2020 | 2020 | 2025 | 2015 | 4516 |
| 500 | 20240906 | 111200 | 4692196982 | 2025 | 2025 | 2030 | 2015 | 7784 |
| 501 | 20240906 | 111100 | 4676435407 | 2025 | 2025 | 2025 | 2015 | 4108 |
| 502 | 20240906 | 111000 | 4668135072 | 2025 | 2025 | 2025 | 2025 | 5559 |
| 503 | 20240906 | 110900 | 4656878097 | 2025 | 2025 | 2025 | 2025 | 20 |
| 504 | 20240906 | 110800 | 4656837597 | 2030 | 2020 | 2030 | 2015 | 14228 |
| 505 | 20240906 | 110700 | 4628136437 | 2025 | 2025 | 2030 | 2025 | 3920 |
| 506 | 20240906 | 110600 | 4620198287 | 2030 | 2030 | 2030 | 2030 | 30 |
| 507 | 20240906 | 110500 | 4620137387 | 2030 | 2030 | 2030 | 2025 | 19 |
| 508 | 20240906 | 110400 | 4620098857 | 2030 | 2025 | 2030 | 2025 | 1264 |
| 509 | 20240906 | 110300 | 4617538502 | 2025 | 2020 | 2025 | 2015 | 10909 |
| 510 | 20240906 | 110200 | 4595502497 | 2020 | 2020 | 2020 | 2015 | 504 |
| 511 | 20240906 | 110100 | 4594484432 | 2015 | 2020 | 2020 | 2015 | 4113 |
| 512 | 20240906 | 110000 | 4586189597 | 2015 | 2020 | 2025 | 2015 | 24 |
| 513 | 20240906 | 105900 | 4586141157 | 2020 | 2020 | 2025 | 2015 | 4650 |
| 514 | 20240906 | 105800 | 4576767427 | 2020 | 2020 | 2025 | 2020 | 11095 |
| 515 | 20240906 | 105700 | 4554353912 | 2025 | 2020 | 2025 | 2020 | 336 |
| 516 | 20240906 | 105600 | 4553674047 | 2025 | 2025 | 2030 | 2025 | 13801 |
| 517 | 20240906 | 105500 | 4525726962 | 2030 | 2030 | 2035 | 2025 | 8671 |
| 518 | 20240906 | 105400 | 4508151982 | 2035 | 2030 | 2035 | 2030 | 2810 |
| 519 | 20240906 | 105300 | 4502437642 | 2035 | 2035 | 2035 | 2030 | 3929 |
| 520 | 20240906 | 105200 | 4494454927 | 2035 | 2035 | 2035 | 2035 | 5763 |
| 521 | 20240906 | 105100 | 4482727222 | 2035 | 2025 | 2035 | 2025 | 8184 |
| 522 | 20240906 | 105000 | 4466093147 | 2035 | 2030 | 2035 | 2025 | 3762 |
| 523 | 20240906 | 104900 | 4458457052 | 2030 | 2025 | 2030 | 2025 | 3720 |
| 524 | 20240906 | 104800 | 4450913647 | 2030 | 2025 | 2030 | 2020 | 2361 |
| 525 | 20240906 | 104700 | 4446137247 | 2020 | 2030 | 2030 | 2020 | 6048 |
| 526 | 20240906 | 104600 | 4433902797 | 2030 | 2025 | 2030 | 2025 | 1603 |
| 527 | 20240906 | 104500 | 4430649707 | 2025 | 2030 | 2030 | 2015 | 4653 |
| 528 | 20240906 | 104400 | 4421241902 | 2030 | 2025 | 2030 | 2015 | 22700 |
| 529 | 20240906 | 104300 | 4375218517 | 2020 | 2025 | 2025 | 2020 | 3664 |
| 530 | 20240906 | 104200 | 4367799422 | 2025 | 2025 | 2025 | 2025 | 8 |
| 531 | 20240906 | 104100 | 4367783222 | 2025 | 2020 | 2025 | 2015 | 2497 |
| 532 | 20240906 | 104000 | 4362747747 | 2020 | 2015 | 2020 | 2015 | 610 |
| 533 | 20240906 | 103900 | 4361516057 | 2020 | 2020 | 2020 | 2015 | 3065 |
| 534 | 20240906 | 103800 | 4355339047 | 2020 | 2020 | 2020 | 2015 | 4381 |
| 535 | 20240906 | 103700 | 4346492427 | 2020 | 2020 | 2025 | 2015 | 21492 |
| 536 | 20240906 | 103600 | 4303163587 | 2020 | 2025 | 2025 | 2020 | 1337 |
| 537 | 20240906 | 103500 | 4300462582 | 2020 | 2025 | 2025 | 2020 | 913 |
| 538 | 20240906 | 103400 | 4298616557 | 2025 | 2020 | 2025 | 2020 | 20440 |
| 539 | 20240906 | 103300 | 4257320047 | 2025 | 2020 | 2025 | 2020 | 17923 |
| 540 | 20240906 | 103200 | 4221034937 | 2020 | 2020 | 2025 | 2020 | 2381 |
| 541 | 20240906 | 103100 | 4216225167 | 2020 | 2020 | 2025 | 2020 | 1388 |
| 542 | 20240906 | 103000 | 4213421332 | 2020 | 2020 | 2025 | 2020 | 5410 |
| 543 | 20240906 | 102900 | 4202493112 | 2020 | 2025 | 2025 | 2020 | 3382 |
| 544 | 20240906 | 102800 | 4195644857 | 2025 | 2030 | 2030 | 2025 | 531 |
| 545 | 20240906 | 102700 | 4194567442 | 2025 | 2020 | 2030 | 2020 | 6097 |
| 546 | 20240906 | 102600 | 4182228612 | 2025 | 2025 | 2025 | 2020 | 6880 |
| 547 | 20240906 | 102500 | 4168312662 | 2025 | 2020 | 2025 | 2015 | 7026 |
| 548 | 20240906 | 102400 | 4154122217 | 2025 | 2025 | 2025 | 2020 | 2388 |
| 549 | 20240906 | 102300 | 4149288067 | 2025 | 2020 | 2030 | 2020 | 12813 |
| 550 | 20240906 | 102200 | 4123351182 | 2020 | 2020 | 2020 | 2020 | 6821 |
| 551 | 20240906 | 102100 | 4109572762 | 2020 | 2015 | 2020 | 2010 | 8338 |
| 552 | 20240906 | 102000 | 4092773952 | 2010 | 2015 | 2015 | 2010 | 3324 |
| 553 | 20240906 | 101900 | 4086076837 | 2010 | 2010 | 2015 | 2010 | 5706 |
| 554 | 20240906 | 101800 | 4074607527 | 2015 | 2000 | 2015 | 2000 | 48839 |
| 555 | 20240906 | 101700 | 3976759947 | 2000 | 2005 | 2005 | 2000 | 3977 |
| 556 | 20240906 | 101600 | 3968786282 | 2005 | 2005 | 2010 | 2005 | 7703 |
| 557 | 20240906 | 101500 | 3953340092 | 2005 | 2010 | 2010 | 2005 | 1314 |
| 558 | 20240906 | 101400 | 3950704487 | 2010 | 2005 | 2010 | 2005 | 8520 |
| 559 | 20240906 | 101300 | 3933593887 | 2005 | 2010 | 2010 | 2005 | 9199 |
| 560 | 20240906 | 101200 | 3915148757 | 2010 | 2005 | 2010 | 2005 | 4305 |
| 561 | 20240906 | 101100 | 3906517132 | 2005 | 2005 | 2010 | 2000 | 5256 |
| 562 | 20240906 | 101000 | 3895978827 | 2005 | 1995 | 2005 | 1995 | 42711 |
| 563 | 20240906 | 100900 | 3810566149 | 1996 | 1995 | 1997 | 1995 | 13870 |
| 564 | 20240906 | 100800 | 3782889954 | 1995 | 1998 | 1998 | 1995 | 50629 |
| 565 | 20240906 | 100700 | 3681831756 | 1998 | 1999 | 1999 | 1996 | 29867 |
| 566 | 20240906 | 100600 | 3622179099 | 1999 | 2005 | 2005 | 1998 | 16668 |
| 567 | 20240906 | 100500 | 3588864853 | 2005 | 2005 | 2005 | 1998 | 9366 |
| 568 | 20240906 | 100400 | 3570140387 | 2005 | 2005 | 2005 | 1997 | 99184 |
| 569 | 20240906 | 100300 | 3371856155 | 2005 | 2010 | 2015 | 2005 | 28337 |
| 570 | 20240906 | 100200 | 3315020870 | 2010 | 2010 | 2010 | 2005 | 11212 |
| 571 | 20240906 | 100100 | 3292509905 | 2010 | 2010 | 2015 | 2010 | 21871 |
| 572 | 20240906 | 100000 | 3248534185 | 2010 | 2015 | 2020 | 2010 | 7889 |
| 573 | 20240906 | 095900 | 3232629145 | 2015 | 2015 | 2015 | 2015 | 6279 |
| 574 | 20240906 | 095800 | 3219976960 | 2015 | 2015 | 2015 | 2010 | 1960 |
| 575 | 20240906 | 095700 | 3216031050 | 2010 | 2015 | 2020 | 2010 | 5372 |
| 576 | 20240906 | 095600 | 3205206820 | 2020 | 2020 | 2020 | 2015 | 3038 |
| 577 | 20240906 | 095500 | 3199081125 | 2020 | 2015 | 2020 | 2015 | 2736 |
| 578 | 20240906 | 095400 | 3193565335 | 2020 | 2025 | 2025 | 2015 | 2272 |
| 579 | 20240906 | 095300 | 3188975825 | 2020 | 2020 | 2025 | 2020 | 8900 |
| 580 | 20240906 | 095200 | 3170997345 | 2020 | 2020 | 2025 | 2020 | 9706 |
| 581 | 20240906 | 095100 | 3151376130 | 2015 | 2010 | 2020 | 2010 | 7053 |
| 582 | 20240906 | 095000 | 3137160635 | 2010 | 2015 | 2015 | 2010 | 17253 |
| 583 | 20240906 | 094900 | 3102470875 | 2015 | 2005 | 2015 | 2005 | 11359 |
| 584 | 20240906 | 094800 | 3079639040 | 2010 | 2005 | 2010 | 2000 | 126598 |
| 585 | 20240906 | 094700 | 2826290625 | 2010 | 2010 | 2010 | 2005 | 14592 |
| 586 | 20240906 | 094600 | 2797017485 | 2005 | 2010 | 2010 | 2005 | 10627 |
| 587 | 20240906 | 094500 | 2775660910 | 2010 | 2015 | 2015 | 2010 | 10590 |
| 588 | 20240906 | 094400 | 2754366945 | 2010 | 2010 | 2020 | 2010 | 6945 |
| 589 | 20240906 | 094300 | 2740390280 | 2020 | 2015 | 2020 | 2010 | 2833 |
| 590 | 20240906 | 094200 | 2734688905 | 2015 | 2015 | 2020 | 2010 | 18616 |
| 591 | 20240906 | 094100 | 2697195735 | 2015 | 2020 | 2020 | 2015 | 2588 |
| 592 | 20240906 | 094000 | 2691974210 | 2015 | 2025 | 2025 | 2015 | 6652 |
| 593 | 20240906 | 093900 | 2678541815 | 2025 | 2020 | 2025 | 2010 | 19536 |
| 594 | 20240906 | 093800 | 2639112470 | 2020 | 2010 | 2020 | 2010 | 19026 |
| 595 | 20240906 | 093700 | 2600772415 | 2015 | 2010 | 2015 | 2010 | 11212 |
| 596 | 20240906 | 093600 | 2578220810 | 2010 | 2005 | 2015 | 2005 | 31065 |
| 597 | 20240906 | 093500 | 2515889590 | 2010 | 2010 | 2015 | 2005 | 21135 |
| 598 | 20240906 | 093400 | 2473434660 | 2015 | 2010 | 2020 | 2005 | 23574 |
| 599 | 20240906 | 093300 | 2426062655 | 2010 | 2020 | 2025 | 2010 | 42964 |
| 600 | 20240906 | 093200 | 2339529220 | 2030 | 2030 | 2030 | 2025 | 5772 |
| 601 | 20240906 | 093100 | 2327840330 | 2030 | 2035 | 2035 | 2025 | 4853 |
| 602 | 20240906 | 093000 | 2317991680 | 2025 | 2025 | 2035 | 2020 | 10079 |
| 603 | 20240906 | 092900 | 2297536170 | 2025 | 2015 | 2025 | 2015 | 28124 |
| 604 | 20240906 | 092800 | 2240798590 | 2015 | 2025 | 2035 | 2015 | 40368 |
| 605 | 20240906 | 092700 | 2159246450 | 2035 | 2040 | 2040 | 2025 | 16149 |
| 606 | 20240906 | 092600 | 2126385330 | 2045 | 2045 | 2045 | 2035 | 15104 |
| 607 | 20240906 | 092500 | 2095564860 | 2040 | 2030 | 2050 | 2025 | 55330 |
| 608 | 20240906 | 092400 | 1983122390 | 2025 | 2030 | 2030 | 2020 | 12740 |
| 609 | 20240906 | 092300 | 1957282805 | 2030 | 2030 | 2030 | 2015 | 47809 |
| 610 | 20240906 | 092200 | 1860720095 | 2025 | 2030 | 2035 | 2025 | 25712 |
| 611 | 20240906 | 092100 | 1808582935 | 2030 | 2020 | 2035 | 2015 | 55998 |
| 612 | 20240906 | 092000 | 1695189020 | 2020 | 2040 | 2040 | 2015 | 161543 |
| 613 | 20240906 | 091900 | 1368466670 | 2040 | 2045 | 2050 | 2030 | 47759 |
| 614 | 20240906 | 091800 | 1271327355 | 2050 | 2050 | 2055 | 2040 | 9611 |
| 615 | 20240906 | 091700 | 1251676855 | 2055 | 2050 | 2055 | 2040 | 9089 |
| 616 | 20240906 | 091600 | 1233060625 | 2050 | 2050 | 2055 | 2040 | 13942 |
| 617 | 20240906 | 091500 | 1204530510 | 2055 | 2050 | 2055 | 2045 | 5375 |
| 618 | 20240906 | 091400 | 1193514560 | 2050 | 2060 | 2060 | 2045 | 21639 |
| 619 | 20240906 | 091300 | 1149151845 | 2055 | 2055 | 2065 | 2050 | 53131 |
| 620 | 20240906 | 091200 | 1039737545 | 2055 | 2050 | 2055 | 2050 | 11342 |
| 621 | 20240906 | 091100 | 1016434770 | 2055 | 2035 | 2055 | 2030 | 30239 |
| 622 | 20240906 | 091000 | 954724895 | 2035 | 2040 | 2045 | 2035 | 29806 |
| 623 | 20240906 | 090900 | 893981685 | 2040 | 2050 | 2050 | 2040 | 15867 |
| 624 | 20240906 | 090800 | 861570555 | 2050 | 2050 | 2055 | 2045 | 28978 |
| 625 | 20240906 | 090700 | 802185065 | 2055 | 2070 | 2075 | 2055 | 51903 |
| 626 | 20240906 | 090600 | 695090850 | 2075 | 2065 | 2075 | 2065 | 37777 |
| 627 | 20240906 | 090500 | 616903310 | 2065 | 2050 | 2065 | 2050 | 18355 |
| 628 | 20240906 | 090400 | 579082680 | 2055 | 2055 | 2060 | 2050 | 19911 |
| 629 | 20240906 | 090300 | 538181845 | 2060 | 2040 | 2070 | 2035 | 33141 |
| 630 | 20240906 | 090200 | 470271995 | 2035 | 2040 | 2040 | 2030 | 50922 |
| 631 | 20240906 | 090100 | 366572175 | 2040 | 2055 | 2055 | 2040 | 50628 |
| 632 | 20240906 | 090000 | 262999685 | 2055 | 2055 | 2070 | 2050 | 117237 |