32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 193100 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 66722 |
| 3 | 20241107 | 193000 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 4 | 20241107 | 192900 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 5 | 20241107 | 192800 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 6 | 20241107 | 192700 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 7 | 20241107 | 192600 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 8 | 20241107 | 192500 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 9 | 20241107 | 192400 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 10 | 20241107 | 192300 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 11 | 20241107 | 192200 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 12 | 20241107 | 192100 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 13 | 20241107 | 192000 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 14 | 20241107 | 191900 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 15 | 20241107 | 191800 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 16 | 20241107 | 191700 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 17 | 20241107 | 191600 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 18 | 20241107 | 191500 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 19 | 20241107 | 191400 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 20 | 20241107 | 191300 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 21 | 20241107 | 191200 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 22 | 20241107 | 191100 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 23 | 20241107 | 191000 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 24 | 20241107 | 190900 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 25 | 20241107 | 190800 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 26 | 20241107 | 190700 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 27 | 20241107 | 190600 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 28 | 20241107 | 190500 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 29 | 20241107 | 190400 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 30 | 20241107 | 190300 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 31 | 20241107 | 190200 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 32 | 20241107 | 190100 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 66722 |
| 33 | 20241107 | 190000 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 34 | 20241107 | 185900 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 35 | 20241107 | 185800 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 36 | 20241107 | 185700 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 37 | 20241107 | 185600 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 38 | 20241107 | 185500 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 39 | 20241107 | 185400 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 40 | 20241107 | 185300 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 41 | 20241107 | 185200 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 42 | 20241107 | 185100 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 43 | 20241107 | 185000 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 44 | 20241107 | 184900 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 45 | 20241107 | 184800 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 46 | 20241107 | 184700 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 47 | 20241107 | 184600 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 48 | 20241107 | 184500 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 49 | 20241107 | 184400 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 50 | 20241107 | 184300 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 51 | 20241107 | 184200 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 52 | 20241107 | 184100 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 53 | 20241107 | 184000 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 54 | 20241107 | 183900 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 55 | 20241107 | 183800 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 56 | 20241107 | 183700 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 57 | 20241107 | 183600 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 58 | 20241107 | 183500 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 59 | 20241107 | 183400 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 60 | 20241107 | 183300 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 61 | 20241107 | 183200 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 62 | 20241107 | 183100 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 66722 |
| 63 | 20241107 | 183000 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 64 | 20241107 | 182900 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 65 | 20241107 | 182800 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 66 | 20241107 | 182700 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 67 | 20241107 | 182600 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 68 | 20241107 | 182500 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 69 | 20241107 | 182400 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 70 | 20241107 | 182300 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 71 | 20241107 | 182200 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 72 | 20241107 | 182100 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 73 | 20241107 | 182000 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 74 | 20241107 | 181900 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 75 | 20241107 | 181800 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 76 | 20241107 | 181700 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 77 | 20241107 | 181600 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 78 | 20241107 | 181500 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 79 | 20241107 | 181400 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 80 | 20241107 | 181300 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 81 | 20241107 | 181200 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 82 | 20241107 | 181100 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 83 | 20241107 | 181000 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 84 | 20241107 | 180900 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 85 | 20241107 | 180800 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 86 | 20241107 | 180700 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 87 | 20241107 | 180600 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 88 | 20241107 | 180500 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 89 | 20241107 | 180400 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 90 | 20241107 | 180300 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 91 | 20241107 | 180200 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 92 | 20241107 | 180100 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 66722 |
| 93 | 20241107 | 180000 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 94 | 20241107 | 175900 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 95 | 20241107 | 175800 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 96 | 20241107 | 175700 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 97 | 20241107 | 175600 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 98 | 20241107 | 175500 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 99 | 20241107 | 175400 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 100 | 20241107 | 175300 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 101 | 20241107 | 175200 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 102 | 20241107 | 175100 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 103 | 20241107 | 175000 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 104 | 20241107 | 174900 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 105 | 20241107 | 174800 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 106 | 20241107 | 174700 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 107 | 20241107 | 174600 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 108 | 20241107 | 174500 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 109 | 20241107 | 174400 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 110 | 20241107 | 174300 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 111 | 20241107 | 174200 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 112 | 20241107 | 174100 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 113 | 20241107 | 174000 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 114 | 20241107 | 173900 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 115 | 20241107 | 173800 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 116 | 20241107 | 173700 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 117 | 20241107 | 173600 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 118 | 20241107 | 173500 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 119 | 20241107 | 173400 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 120 | 20241107 | 173300 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 121 | 20241107 | 173200 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 122 | 20241107 | 173100 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 66722 |
| 123 | 20241107 | 173000 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 124 | 20241107 | 172900 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 125 | 20241107 | 172800 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 126 | 20241107 | 172700 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 127 | 20241107 | 172600 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 128 | 20241107 | 172500 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 129 | 20241107 | 172400 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 130 | 20241107 | 172300 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 131 | 20241107 | 172200 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 132 | 20241107 | 172100 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 133 | 20241107 | 172000 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 134 | 20241107 | 171900 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 135 | 20241107 | 171800 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 136 | 20241107 | 171700 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 137 | 20241107 | 171600 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 138 | 20241107 | 171500 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 139 | 20241107 | 171400 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 140 | 20241107 | 171300 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 141 | 20241107 | 171200 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 142 | 20241107 | 171100 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 143 | 20241107 | 171000 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 144 | 20241107 | 170900 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 145 | 20241107 | 170800 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 146 | 20241107 | 170700 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 147 | 20241107 | 170600 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 148 | 20241107 | 170500 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 149 | 20241107 | 170400 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 150 | 20241107 | 170300 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 151 | 20241107 | 170200 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 152 | 20241107 | 170100 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 66722 |
| 153 | 20241107 | 170000 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 154 | 20241107 | 165900 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 155 | 20241107 | 165800 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 156 | 20241107 | 165700 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 157 | 20241107 | 165600 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 158 | 20241107 | 165500 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 159 | 20241107 | 165400 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 160 | 20241107 | 165300 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 161 | 20241107 | 165200 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 162 | 20241107 | 165100 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 163 | 20241107 | 165000 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 164 | 20241107 | 164900 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 165 | 20241107 | 164800 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 166 | 20241107 | 164700 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 167 | 20241107 | 164600 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 168 | 20241107 | 164500 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 169 | 20241107 | 164400 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 170 | 20241107 | 164300 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 171 | 20241107 | 164200 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 172 | 20241107 | 164100 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 173 | 20241107 | 164000 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 174 | 20241107 | 163900 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 175 | 20241107 | 163800 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 176 | 20241107 | 163700 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 177 | 20241107 | 163600 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 178 | 20241107 | 163500 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 179 | 20241107 | 163400 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 180 | 20241107 | 163300 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 181 | 20241107 | 163200 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 182 | 20241107 | 163100 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 66722 |
| 183 | 20241107 | 163000 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 184 | 20241107 | 162900 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 185 | 20241107 | 162800 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 186 | 20241107 | 162700 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 187 | 20241107 | 162600 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 188 | 20241107 | 162500 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 189 | 20241107 | 162400 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 190 | 20241107 | 162300 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 191 | 20241107 | 162200 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 192 | 20241107 | 162100 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 193 | 20241107 | 162000 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 194 | 20241107 | 161900 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 195 | 20241107 | 161800 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 196 | 20241107 | 161700 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 197 | 20241107 | 161600 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 198 | 20241107 | 161500 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 199 | 20241107 | 161400 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 200 | 20241107 | 161300 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 201 | 20241107 | 161200 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 202 | 20241107 | 161100 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 203 | 20241107 | 161000 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 204 | 20241107 | 160900 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 205 | 20241107 | 160800 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 206 | 20241107 | 160700 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 207 | 20241107 | 160600 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 208 | 20241107 | 160500 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 209 | 20241107 | 160400 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 210 | 20241107 | 160300 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 211 | 20241107 | 160200 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 212 | 20241107 | 160100 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 66722 |
| 213 | 20241107 | 160000 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 214 | 20241107 | 155900 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 215 | 20241107 | 155800 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 216 | 20241107 | 155700 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 217 | 20241107 | 155600 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 218 | 20241107 | 155500 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 219 | 20241107 | 155400 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 220 | 20241107 | 155300 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 221 | 20241107 | 155200 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 222 | 20241107 | 155100 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 223 | 20241107 | 155000 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 224 | 20241107 | 154900 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 225 | 20241107 | 154800 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 226 | 20241107 | 154700 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 227 | 20241107 | 154600 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 228 | 20241107 | 154500 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 229 | 20241107 | 154400 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 230 | 20241107 | 154300 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 231 | 20241107 | 154200 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 232 | 20241107 | 154100 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 233 | 20241107 | 154000 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 234 | 20241107 | 153900 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 235 | 20241107 | 153800 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 236 | 20241107 | 153700 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 237 | 20241107 | 153600 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 238 | 20241107 | 153500 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 239 | 20241107 | 153400 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 240 | 20241107 | 153300 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 241 | 20241107 | 153200 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 0 |
| 242 | 20241107 | 153100 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 66722 |
| 243 | 20241107 | 153000 | 7435668285 | 1440 | 1440 | 1440 | 1440 | 66722 |
| 244 | 20241107 | 152900 | 7339588605 | 1440 | 1440 | 1440 | 1440 | 0 |
| 245 | 20241107 | 152800 | 7339588605 | 1440 | 1440 | 1440 | 1440 | 0 |
| 246 | 20241107 | 152700 | 7339588605 | 1440 | 1440 | 1440 | 1440 | 0 |
| 247 | 20241107 | 152600 | 7339588605 | 1440 | 1440 | 1440 | 1440 | 0 |
| 248 | 20241107 | 152500 | 7339588605 | 1440 | 1440 | 1440 | 1440 | 0 |
| 249 | 20241107 | 152400 | 7339588605 | 1440 | 1440 | 1440 | 1440 | 0 |
| 250 | 20241107 | 152300 | 7339588605 | 1440 | 1440 | 1440 | 1440 | 0 |
| 251 | 20241107 | 152200 | 7339588605 | 1440 | 1440 | 1440 | 1440 | 0 |
| 252 | 20241107 | 152100 | 7339588605 | 1440 | 1440 | 1440 | 1440 | 0 |
| 253 | 20241107 | 152000 | 7339588605 | 1440 | 1440 | 1440 | 1440 | 0 |
| 254 | 20241107 | 151900 | 7339588605 | 1440 | 1442 | 1443 | 1439 | 68571 |
| 255 | 20241107 | 151800 | 7240808148 | 1443 | 1442 | 1445 | 1442 | 32779 |
| 256 | 20241107 | 151700 | 7193514748 | 1443 | 1442 | 1443 | 1441 | 7176 |
| 257 | 20241107 | 151600 | 7183165890 | 1443 | 1441 | 1443 | 1441 | 4704 |
| 258 | 20241107 | 151500 | 7176381367 | 1441 | 1442 | 1445 | 1440 | 52861 |
| 259 | 20241107 | 151400 | 7100184400 | 1443 | 1441 | 1443 | 1441 | 4452 |
| 260 | 20241107 | 151300 | 7093763593 | 1442 | 1443 | 1444 | 1441 | 34791 |
| 261 | 20241107 | 151200 | 7043600270 | 1444 | 1443 | 1444 | 1442 | 6554 |
| 262 | 20241107 | 151100 | 7034147072 | 1443 | 1442 | 1443 | 1442 | 15489 |
| 263 | 20241107 | 151000 | 7011806575 | 1443 | 1444 | 1445 | 1443 | 18161 |
| 264 | 20241107 | 150900 | 6985593403 | 1444 | 1446 | 1446 | 1444 | 3087 |
| 265 | 20241107 | 150800 | 6981133492 | 1447 | 1446 | 1447 | 1445 | 10372 |
| 266 | 20241107 | 150700 | 6966131775 | 1447 | 1446 | 1447 | 1445 | 3452 |
| 267 | 20241107 | 150600 | 6961142650 | 1446 | 1447 | 1447 | 1445 | 16501 |
| 268 | 20241107 | 150500 | 6937297957 | 1447 | 1448 | 1449 | 1445 | 24219 |
| 269 | 20241107 | 150400 | 6902269565 | 1449 | 1446 | 1449 | 1445 | 6970 |
| 270 | 20241107 | 150300 | 6892183387 | 1446 | 1447 | 1447 | 1445 | 18108 |
| 271 | 20241107 | 150200 | 6866000169 | 1447 | 1449 | 1449 | 1446 | 11935 |
| 272 | 20241107 | 150100 | 6848729778 | 1448 | 1449 | 1449 | 1448 | 1075 |
| 273 | 20241107 | 150000 | 6847172903 | 1449 | 1448 | 1450 | 1448 | 6176 |
| 274 | 20241107 | 145900 | 6838226054 | 1449 | 1449 | 1450 | 1449 | 10188 |
| 275 | 20241107 | 145800 | 6823463634 | 1449 | 1450 | 1450 | 1448 | 8393 |
| 276 | 20241107 | 145700 | 6811306341 | 1453 | 1451 | 1453 | 1450 | 6928 |
| 277 | 20241107 | 145600 | 6801252700 | 1451 | 1449 | 1452 | 1448 | 8073 |
| 278 | 20241107 | 145500 | 6789552572 | 1449 | 1448 | 1449 | 1447 | 3603 |
| 279 | 20241107 | 145400 | 6784336166 | 1448 | 1446 | 1448 | 1445 | 5278 |
| 280 | 20241107 | 145300 | 6776701263 | 1446 | 1446 | 1447 | 1446 | 2329 |
| 281 | 20241107 | 145200 | 6773333009 | 1446 | 1447 | 1447 | 1446 | 10759 |
| 282 | 20241107 | 145100 | 6757766287 | 1447 | 1446 | 1447 | 1446 | 989 |
| 283 | 20241107 | 145000 | 6756335995 | 1446 | 1447 | 1447 | 1445 | 6149 |
| 284 | 20241107 | 144900 | 6747444551 | 1446 | 1448 | 1449 | 1446 | 4657 |
| 285 | 20241107 | 144800 | 6740703973 | 1448 | 1447 | 1449 | 1446 | 1157 |
| 286 | 20241107 | 144700 | 6739030314 | 1447 | 1446 | 1447 | 1446 | 2444 |
| 287 | 20241107 | 144600 | 6735494237 | 1446 | 1445 | 1447 | 1445 | 936 |
| 288 | 20241107 | 144500 | 6734141345 | 1445 | 1447 | 1447 | 1445 | 4633 |
| 289 | 20241107 | 144400 | 6727445638 | 1447 | 1444 | 1449 | 1444 | 2900 |
| 290 | 20241107 | 144300 | 6723253596 | 1445 | 1445 | 1445 | 1444 | 2304 |
| 291 | 20241107 | 144200 | 6719926442 | 1445 | 1447 | 1447 | 1443 | 10815 |
| 292 | 20241107 | 144100 | 6704317890 | 1447 | 1444 | 1447 | 1442 | 3571 |
| 293 | 20241107 | 144000 | 6699165812 | 1443 | 1444 | 1447 | 1442 | 17732 |
| 294 | 20241107 | 143900 | 6673586438 | 1444 | 1447 | 1447 | 1444 | 277 |
| 295 | 20241107 | 143800 | 6673186142 | 1448 | 1450 | 1450 | 1443 | 22256 |
| 296 | 20241107 | 143700 | 6641004425 | 1448 | 1450 | 1450 | 1448 | 997 |
| 297 | 20241107 | 143600 | 6639559965 | 1448 | 1449 | 1449 | 1447 | 4750 |
| 298 | 20241107 | 143500 | 6632684482 | 1448 | 1449 | 1449 | 1448 | 662 |
| 299 | 20241107 | 143400 | 6631725896 | 1450 | 1450 | 1450 | 1450 | 22 |
| 300 | 20241107 | 143300 | 6631693996 | 1450 | 1451 | 1451 | 1450 | 15155 |
| 301 | 20241107 | 143200 | 6609719119 | 1451 | 1448 | 1451 | 1448 | 10998 |
| 302 | 20241107 | 143100 | 6593771406 | 1450 | 1450 | 1450 | 1448 | 2636 |
| 303 | 20241107 | 143000 | 6589952040 | 1450 | 1450 | 1450 | 1449 | 1301 |
| 304 | 20241107 | 142900 | 6588066106 | 1450 | 1454 | 1454 | 1450 | 5586 |
| 305 | 20241107 | 142800 | 6579963597 | 1454 | 1453 | 1457 | 1450 | 6546 |
| 306 | 20241107 | 142700 | 6570446549 | 1454 | 1450 | 1454 | 1450 | 3312 |
| 307 | 20241107 | 142600 | 6565637524 | 1450 | 1447 | 1452 | 1447 | 12676 |
| 308 | 20241107 | 142500 | 6547265186 | 1448 | 1446 | 1448 | 1446 | 7589 |
| 309 | 20241107 | 142400 | 6536286010 | 1446 | 1444 | 1446 | 1444 | 3860 |
| 310 | 20241107 | 142300 | 6530705556 | 1444 | 1447 | 1447 | 1444 | 12042 |
| 311 | 20241107 | 142200 | 6513303738 | 1446 | 1446 | 1447 | 1446 | 6071 |
| 312 | 20241107 | 142100 | 6504521435 | 1446 | 1445 | 1447 | 1444 | 4423 |
| 313 | 20241107 | 142000 | 6498128591 | 1447 | 1444 | 1447 | 1440 | 30697 |
| 314 | 20241107 | 141900 | 6453890291 | 1444 | 1448 | 1448 | 1443 | 81754 |
| 315 | 20241107 | 141800 | 6335712954 | 1447 | 1449 | 1449 | 1447 | 14468 |
| 316 | 20241107 | 141700 | 6314763388 | 1449 | 1453 | 1453 | 1449 | 9892 |
| 317 | 20241107 | 141600 | 6300428164 | 1454 | 1453 | 1455 | 1449 | 4911 |
| 318 | 20241107 | 141500 | 6293303715 | 1453 | 1452 | 1453 | 1448 | 6157 |
| 319 | 20241107 | 141400 | 6284378543 | 1452 | 1452 | 1453 | 1452 | 1055 |
| 320 | 20241107 | 141300 | 6282846621 | 1453 | 1448 | 1453 | 1448 | 1493 |
| 321 | 20241107 | 141200 | 6280681031 | 1448 | 1448 | 1450 | 1447 | 14595 |
| 322 | 20241107 | 141100 | 6259553370 | 1448 | 1449 | 1450 | 1448 | 11137 |
| 323 | 20241107 | 141000 | 6243422311 | 1449 | 1450 | 1450 | 1449 | 2365 |
| 324 | 20241107 | 140900 | 6239994900 | 1449 | 1450 | 1450 | 1449 | 795 |
| 325 | 20241107 | 140800 | 6238842431 | 1450 | 1450 | 1450 | 1448 | 7878 |
| 326 | 20241107 | 140700 | 6227431503 | 1450 | 1452 | 1452 | 1448 | 56576 |
| 327 | 20241107 | 140600 | 6145406905 | 1452 | 1452 | 1453 | 1451 | 3382 |
| 328 | 20241107 | 140500 | 6140495347 | 1452 | 1453 | 1453 | 1451 | 1045 |
| 329 | 20241107 | 140400 | 6138977985 | 1453 | 1453 | 1453 | 1450 | 25137 |
| 330 | 20241107 | 140300 | 6102523864 | 1453 | 1451 | 1453 | 1450 | 8526 |
| 331 | 20241107 | 140200 | 6090158560 | 1451 | 1455 | 1455 | 1450 | 56122 |
| 332 | 20241107 | 140100 | 6008673751 | 1454 | 1455 | 1455 | 1454 | 2097 |
| 333 | 20241107 | 140000 | 6005624662 | 1453 | 1453 | 1456 | 1453 | 2437 |
| 334 | 20241107 | 135900 | 6002083671 | 1453 | 1456 | 1456 | 1453 | 45042 |
| 335 | 20241107 | 135800 | 5936604430 | 1457 | 1458 | 1459 | 1457 | 2706 |
| 336 | 20241107 | 135700 | 5932661332 | 1458 | 1461 | 1461 | 1457 | 2023 |
| 337 | 20241107 | 135600 | 5929710709 | 1461 | 1461 | 1461 | 1458 | 1728 |
| 338 | 20241107 | 135500 | 5927190342 | 1459 | 1457 | 1463 | 1457 | 729 |
| 339 | 20241107 | 135400 | 5926126921 | 1458 | 1456 | 1458 | 1456 | 10481 |
| 340 | 20241107 | 135300 | 5910858426 | 1456 | 1457 | 1457 | 1456 | 5518 |
| 341 | 20241107 | 135200 | 5902823096 | 1456 | 1457 | 1457 | 1456 | 1103 |
| 342 | 20241107 | 135100 | 5901217113 | 1457 | 1458 | 1458 | 1457 | 2747 |
| 343 | 20241107 | 135000 | 5897214194 | 1458 | 1458 | 1458 | 1457 | 2679 |
| 344 | 20241107 | 134900 | 5893308747 | 1458 | 1457 | 1458 | 1456 | 3413 |
| 345 | 20241107 | 134800 | 5888335027 | 1457 | 1458 | 1458 | 1456 | 5401 |
| 346 | 20241107 | 134700 | 5880465701 | 1458 | 1460 | 1460 | 1458 | 8019 |
| 347 | 20241107 | 134600 | 5868758251 | 1460 | 1454 | 1460 | 1454 | 35262 |
| 348 | 20241107 | 134500 | 5817450690 | 1453 | 1454 | 1456 | 1453 | 16462 |
| 349 | 20241107 | 134400 | 5793516955 | 1454 | 1455 | 1456 | 1454 | 27554 |
| 350 | 20241107 | 134300 | 5753424689 | 1455 | 1457 | 1457 | 1455 | 15383 |
| 351 | 20241107 | 134200 | 5731031452 | 1456 | 1456 | 1457 | 1454 | 34223 |
| 352 | 20241107 | 134100 | 5681250487 | 1457 | 1459 | 1460 | 1456 | 63866 |
| 353 | 20241107 | 134000 | 5588178941 | 1459 | 1463 | 1463 | 1459 | 51436 |
| 354 | 20241107 | 133900 | 5513071838 | 1462 | 1462 | 1462 | 1461 | 3214 |
| 355 | 20241107 | 133800 | 5508374024 | 1463 | 1463 | 1463 | 1462 | 5722 |
| 356 | 20241107 | 133700 | 5500007743 | 1463 | 1464 | 1464 | 1463 | 1820 |
| 357 | 20241107 | 133600 | 5497345079 | 1463 | 1463 | 1464 | 1463 | 1700 |
| 358 | 20241107 | 133500 | 5494857976 | 1463 | 1463 | 1463 | 1462 | 2355 |
| 359 | 20241107 | 133400 | 5491414811 | 1463 | 1462 | 1463 | 1462 | 931 |
| 360 | 20241107 | 133300 | 5490052858 | 1462 | 1462 | 1463 | 1462 | 3585 |
| 361 | 20241107 | 133200 | 5484811557 | 1463 | 1465 | 1465 | 1463 | 5402 |
| 362 | 20241107 | 133100 | 5476905426 | 1465 | 1465 | 1465 | 1465 | 133 |
| 363 | 20241107 | 133000 | 5476710581 | 1465 | 1464 | 1465 | 1463 | 825 |
| 364 | 20241107 | 132900 | 5475502783 | 1464 | 1463 | 1464 | 1462 | 1006 |
| 365 | 20241107 | 132800 | 5474031523 | 1462 | 1462 | 1464 | 1462 | 3332 |
| 366 | 20241107 | 132700 | 5469159119 | 1461 | 1463 | 1464 | 1461 | 14280 |
| 367 | 20241107 | 132600 | 5448289775 | 1462 | 1462 | 1464 | 1462 | 7945 |
| 368 | 20241107 | 132500 | 5436674177 | 1462 | 1464 | 1464 | 1462 | 4381 |
| 369 | 20241107 | 132400 | 5430266442 | 1464 | 1464 | 1464 | 1462 | 14866 |
| 370 | 20241107 | 132300 | 5408517455 | 1464 | 1464 | 1464 | 1464 | 3 |
| 371 | 20241107 | 132200 | 5408513063 | 1463 | 1463 | 1464 | 1463 | 1809 |
| 372 | 20241107 | 132100 | 5405865781 | 1463 | 1464 | 1464 | 1463 | 1113 |
| 373 | 20241107 | 132000 | 5404237450 | 1464 | 1464 | 1464 | 1463 | 6837 |
| 374 | 20241107 | 131900 | 5394234813 | 1463 | 1464 | 1465 | 1463 | 785 |
| 375 | 20241107 | 131800 | 5393085722 | 1463 | 1464 | 1464 | 1463 | 1002 |
| 376 | 20241107 | 131700 | 5391618840 | 1463 | 1463 | 1466 | 1463 | 2028 |
| 377 | 20241107 | 131600 | 5388651846 | 1463 | 1465 | 1465 | 1462 | 6523 |
| 378 | 20241107 | 131500 | 5379107924 | 1466 | 1465 | 1466 | 1464 | 1778 |
| 379 | 20241107 | 131400 | 5376503952 | 1466 | 1467 | 1467 | 1465 | 232 |
| 380 | 20241107 | 131300 | 5376163876 | 1464 | 1465 | 1465 | 1463 | 5297 |
| 381 | 20241107 | 131200 | 5368409043 | 1465 | 1467 | 1468 | 1464 | 42746 |
| 382 | 20241107 | 131100 | 5305782431 | 1468 | 1468 | 1468 | 1467 | 10426 |
| 383 | 20241107 | 131000 | 5290485170 | 1468 | 1469 | 1469 | 1468 | 268 |
| 384 | 20241107 | 130900 | 5290091730 | 1469 | 1470 | 1470 | 1469 | 751 |
| 385 | 20241107 | 130800 | 5288987865 | 1470 | 1466 | 1470 | 1466 | 1082 |
| 386 | 20241107 | 130700 | 5287397359 | 1467 | 1471 | 1471 | 1466 | 22769 |
| 387 | 20241107 | 130600 | 5253989554 | 1471 | 1470 | 1471 | 1469 | 37437 |
| 388 | 20241107 | 130500 | 5198978549 | 1471 | 1471 | 1472 | 1471 | 11998 |
| 389 | 20241107 | 130400 | 5181329481 | 1472 | 1472 | 1472 | 1471 | 1136 |
| 390 | 20241107 | 130300 | 5179657329 | 1472 | 1471 | 1472 | 1471 | 8074 |
| 391 | 20241107 | 130200 | 5167774151 | 1472 | 1472 | 1472 | 1472 | 41 |
| 392 | 20241107 | 130100 | 5167713799 | 1472 | 1472 | 1472 | 1471 | 8350 |
| 393 | 20241107 | 130000 | 5155428099 | 1473 | 1472 | 1473 | 1472 | 1253 |
| 394 | 20241107 | 125900 | 5153583433 | 1472 | 1471 | 1472 | 1471 | 1267 |
| 395 | 20241107 | 125800 | 5151719333 | 1472 | 1472 | 1472 | 1471 | 436 |
| 396 | 20241107 | 125700 | 5151077705 | 1472 | 1472 | 1473 | 1472 | 3056 |
| 397 | 20241107 | 125600 | 5146579243 | 1472 | 1472 | 1472 | 1471 | 1263 |
| 398 | 20241107 | 125500 | 5144721107 | 1471 | 1472 | 1472 | 1471 | 295 |
| 399 | 20241107 | 125400 | 5144286885 | 1472 | 1472 | 1473 | 1472 | 3079 |
| 400 | 20241107 | 125300 | 5139754497 | 1473 | 1473 | 1473 | 1473 | 100 |
| 401 | 20241107 | 125200 | 5139607197 | 1472 | 1470 | 1472 | 1470 | 13084 |
| 402 | 20241107 | 125100 | 5120372194 | 1471 | 1472 | 1472 | 1471 | 818 |
| 403 | 20241107 | 125000 | 5119168899 | 1472 | 1472 | 1472 | 1472 | 720 |
| 404 | 20241107 | 124900 | 5118109059 | 1472 | 1471 | 1473 | 1471 | 297 |
| 405 | 20241107 | 124800 | 5117671916 | 1470 | 1473 | 1473 | 1470 | 1998 |
| 406 | 20241107 | 124700 | 5114734480 | 1470 | 1474 | 1474 | 1470 | 43152 |
| 407 | 20241107 | 124600 | 5051231520 | 1474 | 1474 | 1475 | 1474 | 2840 |
| 408 | 20241107 | 124500 | 5047043037 | 1475 | 1475 | 1475 | 1474 | 230 |
| 409 | 20241107 | 124400 | 5046704015 | 1475 | 1476 | 1476 | 1475 | 561 |
| 410 | 20241107 | 124300 | 5045876385 | 1475 | 1476 | 1476 | 1475 | 2293 |
| 411 | 20241107 | 124200 | 5042493170 | 1476 | 1476 | 1477 | 1476 | 983 |
| 412 | 20241107 | 124100 | 5041042261 | 1476 | 1475 | 1476 | 1475 | 312 |
| 413 | 20241107 | 124000 | 5040581759 | 1476 | 1477 | 1477 | 1476 | 835 |
| 414 | 20241107 | 123900 | 5039349284 | 1476 | 1477 | 1477 | 1476 | 91 |
| 415 | 20241107 | 123800 | 5039214967 | 1476 | 1476 | 1476 | 1476 | 141 |
| 416 | 20241107 | 123700 | 5039006851 | 1476 | 1477 | 1477 | 1476 | 3812 |
| 417 | 20241107 | 123600 | 5033380327 | 1476 | 1475 | 1476 | 1474 | 5914 |
| 418 | 20241107 | 123500 | 5024659921 | 1475 | 1476 | 1476 | 1475 | 6115 |
| 419 | 20241107 | 123400 | 5015639284 | 1476 | 1476 | 1476 | 1476 | 34 |
| 420 | 20241107 | 123300 | 5015589100 | 1476 | 1478 | 1478 | 1476 | 2690 |
| 421 | 20241107 | 123200 | 5011616678 | 1478 | 1476 | 1478 | 1476 | 15383 |
| 422 | 20241107 | 123100 | 4988891244 | 1477 | 1476 | 1477 | 1475 | 3090 |
| 423 | 20241107 | 123000 | 4984330426 | 1475 | 1475 | 1475 | 1475 | 1000 |
| 424 | 20241107 | 122900 | 4982855426 | 1475 | 1476 | 1476 | 1474 | 5211 |
| 425 | 20241107 | 122800 | 4975173089 | 1476 | 1476 | 1476 | 1474 | 1170 |
| 426 | 20241107 | 122700 | 4973447460 | 1475 | 1474 | 1476 | 1474 | 101 |
| 427 | 20241107 | 122600 | 4973298468 | 1474 | 1474 | 1475 | 1474 | 5067 |
| 428 | 20241107 | 122500 | 4965828513 | 1474 | 1474 | 1475 | 1474 | 740 |
| 429 | 20241107 | 122400 | 4964737292 | 1474 | 1475 | 1476 | 1474 | 7211 |
| 430 | 20241107 | 122300 | 4954106822 | 1475 | 1475 | 1475 | 1474 | 3081 |
| 431 | 20241107 | 122200 | 4949562448 | 1474 | 1475 | 1475 | 1474 | 4544 |
| 432 | 20241107 | 122100 | 4942864588 | 1476 | 1477 | 1477 | 1476 | 1320 |
| 433 | 20241107 | 122000 | 4940916217 | 1477 | 1477 | 1477 | 1476 | 469 |
| 434 | 20241107 | 121900 | 4940223554 | 1477 | 1476 | 1477 | 1474 | 14490 |
| 435 | 20241107 | 121800 | 4918849243 | 1476 | 1475 | 1476 | 1474 | 888 |
| 436 | 20241107 | 121700 | 4917539761 | 1475 | 1473 | 1475 | 1473 | 1613 |
| 437 | 20241107 | 121600 | 4915161785 | 1473 | 1472 | 1473 | 1472 | 1671 |
| 438 | 20241107 | 121500 | 4912700413 | 1473 | 1474 | 1475 | 1472 | 3947 |
| 439 | 20241107 | 121400 | 4906885510 | 1475 | 1474 | 1475 | 1473 | 2538 |
| 440 | 20241107 | 121300 | 4903143733 | 1474 | 1474 | 1474 | 1474 | 644 |
| 441 | 20241107 | 121200 | 4902194477 | 1474 | 1474 | 1474 | 1472 | 1131 |
| 442 | 20241107 | 121100 | 4900527908 | 1475 | 1475 | 1475 | 1474 | 1342 |
| 443 | 20241107 | 121000 | 4898549041 | 1475 | 1473 | 1475 | 1472 | 3464 |
| 444 | 20241107 | 120900 | 4893446727 | 1475 | 1474 | 1475 | 1473 | 417 |
| 445 | 20241107 | 120800 | 4892832147 | 1474 | 1474 | 1475 | 1474 | 7057 |
| 446 | 20241107 | 120700 | 4882430092 | 1474 | 1475 | 1475 | 1474 | 844 |
| 447 | 20241107 | 120600 | 4881185491 | 1475 | 1475 | 1475 | 1475 | 3408 |
| 448 | 20241107 | 120500 | 4876158691 | 1475 | 1475 | 1475 | 1474 | 151 |
| 449 | 20241107 | 120400 | 4875935976 | 1475 | 1474 | 1475 | 1473 | 2632 |
| 450 | 20241107 | 120300 | 4872057176 | 1475 | 1474 | 1476 | 1474 | 2679 |
| 451 | 20241107 | 120200 | 4868103787 | 1475 | 1475 | 1475 | 1475 | 173 |
| 452 | 20241107 | 120100 | 4867848612 | 1475 | 1475 | 1475 | 1474 | 65 |
| 453 | 20241107 | 120000 | 4867752749 | 1475 | 1474 | 1475 | 1474 | 286 |
| 454 | 20241107 | 115900 | 4867331099 | 1475 | 1475 | 1475 | 1474 | 7265 |
| 455 | 20241107 | 115800 | 4856616820 | 1475 | 1474 | 1475 | 1473 | 1740 |
| 456 | 20241107 | 115700 | 4854052054 | 1474 | 1474 | 1474 | 1473 | 1754 |
| 457 | 20241107 | 115600 | 4851467054 | 1474 | 1475 | 1475 | 1473 | 4934 |
| 458 | 20241107 | 115500 | 4844198828 | 1475 | 1475 | 1475 | 1473 | 5055 |
| 459 | 20241107 | 115400 | 4836750318 | 1474 | 1475 | 1475 | 1474 | 672 |
| 460 | 20241107 | 115300 | 4835759718 | 1475 | 1475 | 1475 | 1473 | 3214 |
| 461 | 20241107 | 115200 | 4831023284 | 1476 | 1476 | 1476 | 1474 | 371 |
| 462 | 20241107 | 115100 | 4830475934 | 1476 | 1477 | 1477 | 1475 | 3620 |
| 463 | 20241107 | 115000 | 4825136415 | 1476 | 1476 | 1477 | 1475 | 938 |
| 464 | 20241107 | 114900 | 4823752615 | 1477 | 1477 | 1477 | 1475 | 119 |
| 465 | 20241107 | 114800 | 4823577070 | 1478 | 1476 | 1478 | 1475 | 761 |
| 466 | 20241107 | 114700 | 4822453652 | 1479 | 1479 | 1480 | 1476 | 11326 |
| 467 | 20241107 | 114600 | 4805715371 | 1480 | 1480 | 1481 | 1479 | 1230 |
| 468 | 20241107 | 114500 | 4803894854 | 1479 | 1481 | 1481 | 1478 | 1023 |
| 469 | 20241107 | 114400 | 4802381295 | 1481 | 1479 | 1481 | 1477 | 18002 |
| 470 | 20241107 | 114300 | 4775744726 | 1479 | 1476 | 1480 | 1476 | 20932 |
| 471 | 20241107 | 114200 | 4744807931 | 1476 | 1476 | 1476 | 1475 | 1752 |
| 472 | 20241107 | 114100 | 4742222347 | 1477 | 1476 | 1477 | 1476 | 1302 |
| 473 | 20241107 | 114000 | 4740299693 | 1477 | 1475 | 1477 | 1475 | 1015 |
| 474 | 20241107 | 113900 | 4738802280 | 1475 | 1477 | 1477 | 1475 | 8398 |
| 475 | 20241107 | 113800 | 4726400781 | 1478 | 1478 | 1479 | 1477 | 7988 |
| 476 | 20241107 | 113700 | 4714596829 | 1478 | 1476 | 1480 | 1475 | 16640 |
| 477 | 20241107 | 113600 | 4689995201 | 1475 | 1477 | 1477 | 1473 | 480 |
| 478 | 20241107 | 113500 | 4689287014 | 1478 | 1473 | 1478 | 1473 | 12701 |
| 479 | 20241107 | 113400 | 4670550498 | 1473 | 1474 | 1475 | 1473 | 11203 |
| 480 | 20241107 | 113300 | 4654027763 | 1475 | 1475 | 1475 | 1474 | 4245 |
| 481 | 20241107 | 113200 | 4647770329 | 1475 | 1470 | 1476 | 1470 | 21412 |
| 482 | 20241107 | 113100 | 4616216782 | 1470 | 1471 | 1473 | 1467 | 7924 |
| 483 | 20241107 | 113000 | 4604563588 | 1472 | 1471 | 1474 | 1466 | 9873 |
| 484 | 20241107 | 112900 | 4590053892 | 1471 | 1471 | 1474 | 1471 | 6982 |
| 485 | 20241107 | 112800 | 4579772032 | 1473 | 1467 | 1473 | 1466 | 29061 |
| 486 | 20241107 | 112700 | 4537046744 | 1466 | 1467 | 1467 | 1464 | 2590 |
| 487 | 20241107 | 112600 | 4533254550 | 1464 | 1466 | 1469 | 1464 | 1282 |
| 488 | 20241107 | 112500 | 4531376274 | 1469 | 1469 | 1469 | 1466 | 1101 |
| 489 | 20241107 | 112400 | 4529759205 | 1469 | 1466 | 1469 | 1463 | 5567 |
| 490 | 20241107 | 112300 | 4521591738 | 1467 | 1467 | 1467 | 1467 | 2 |
| 491 | 20241107 | 112200 | 4521588804 | 1466 | 1464 | 1466 | 1461 | 28976 |
| 492 | 20241107 | 112100 | 4479171477 | 1464 | 1464 | 1464 | 1464 | 1483 |
| 493 | 20241107 | 112000 | 4477000365 | 1464 | 1464 | 1465 | 1464 | 1694 |
| 494 | 20241107 | 111900 | 4474520338 | 1464 | 1464 | 1465 | 1462 | 14311 |
| 495 | 20241107 | 111800 | 4453584933 | 1465 | 1463 | 1465 | 1463 | 6845 |
| 496 | 20241107 | 111700 | 4443570666 | 1462 | 1461 | 1462 | 1461 | 6584 |
| 497 | 20241107 | 111600 | 4433945601 | 1461 | 1461 | 1462 | 1461 | 643 |
| 498 | 20241107 | 111500 | 4433006177 | 1462 | 1463 | 1463 | 1460 | 4829 |
| 499 | 20241107 | 111400 | 4425950773 | 1462 | 1461 | 1463 | 1461 | 3901 |
| 500 | 20241107 | 111300 | 4420249501 | 1462 | 1462 | 1462 | 1462 | 600 |
| 501 | 20241107 | 111200 | 4419372301 | 1462 | 1461 | 1462 | 1461 | 6341 |
| 502 | 20241107 | 111100 | 4410108099 | 1461 | 1462 | 1462 | 1460 | 8165 |
| 503 | 20241107 | 111000 | 4398182557 | 1462 | 1461 | 1462 | 1460 | 3953 |
| 504 | 20241107 | 110900 | 4392407213 | 1461 | 1461 | 1462 | 1461 | 2953 |
| 505 | 20241107 | 110800 | 4388092830 | 1461 | 1461 | 1462 | 1461 | 3821 |
| 506 | 20241107 | 110700 | 4382510332 | 1461 | 1462 | 1462 | 1461 | 3670 |
| 507 | 20241107 | 110600 | 4377148271 | 1462 | 1462 | 1462 | 1461 | 3703 |
| 508 | 20241107 | 110500 | 4371737529 | 1462 | 1461 | 1462 | 1461 | 1370 |
| 509 | 20241107 | 110400 | 4369735834 | 1461 | 1461 | 1461 | 1460 | 5942 |
| 510 | 20241107 | 110300 | 4361056687 | 1460 | 1461 | 1462 | 1460 | 17182 |
| 511 | 20241107 | 110200 | 4335954107 | 1462 | 1463 | 1463 | 1462 | 3831 |
| 512 | 20241107 | 110100 | 4330352965 | 1463 | 1461 | 1463 | 1461 | 2234 |
| 513 | 20241107 | 110000 | 4327088563 | 1461 | 1462 | 1463 | 1461 | 11704 |
| 514 | 20241107 | 105900 | 4309980174 | 1462 | 1462 | 1462 | 1461 | 3157 |
| 515 | 20241107 | 105800 | 4305364653 | 1462 | 1462 | 1462 | 1461 | 3017 |
| 516 | 20241107 | 105700 | 4300954301 | 1462 | 1462 | 1464 | 1461 | 8935 |
| 517 | 20241107 | 105600 | 4287892472 | 1462 | 1462 | 1464 | 1461 | 4131 |
| 518 | 20241107 | 105500 | 4281853836 | 1462 | 1462 | 1464 | 1461 | 9363 |
| 519 | 20241107 | 105400 | 4268151360 | 1462 | 1462 | 1463 | 1461 | 6067 |
| 520 | 20241107 | 105300 | 4259286413 | 1462 | 1462 | 1463 | 1462 | 16312 |
| 521 | 20241107 | 105200 | 4235438184 | 1464 | 1464 | 1464 | 1462 | 19854 |
| 522 | 20241107 | 105100 | 4206402889 | 1464 | 1463 | 1464 | 1463 | 11345 |
| 523 | 20241107 | 105000 | 4189804566 | 1463 | 1465 | 1465 | 1463 | 6107 |
| 524 | 20241107 | 104900 | 4180869535 | 1465 | 1465 | 1465 | 1464 | 2248 |
| 525 | 20241107 | 104800 | 4177576220 | 1463 | 1465 | 1465 | 1463 | 8270 |
| 526 | 20241107 | 104700 | 4165471173 | 1465 | 1466 | 1466 | 1462 | 12140 |
| 527 | 20241107 | 104600 | 4147713168 | 1466 | 1466 | 1466 | 1463 | 721 |
| 528 | 20241107 | 104500 | 4146657214 | 1463 | 1463 | 1466 | 1462 | 11664 |
| 529 | 20241107 | 104400 | 4129592609 | 1463 | 1462 | 1463 | 1462 | 979 |
| 530 | 20241107 | 104300 | 4128161128 | 1462 | 1463 | 1466 | 1462 | 9390 |
| 531 | 20241107 | 104200 | 4114425804 | 1463 | 1463 | 1463 | 1462 | 5824 |
| 532 | 20241107 | 104100 | 4105907910 | 1463 | 1467 | 1467 | 1463 | 63811 |
| 533 | 20241107 | 104000 | 4012424873 | 1467 | 1468 | 1468 | 1467 | 4459 |
| 534 | 20241107 | 103900 | 4005882761 | 1468 | 1467 | 1468 | 1467 | 628 |
| 535 | 20241107 | 103800 | 4004961454 | 1466 | 1468 | 1468 | 1466 | 1823 |
| 536 | 20241107 | 103700 | 4002287523 | 1467 | 1468 | 1468 | 1467 | 1069 |
| 537 | 20241107 | 103600 | 4000718239 | 1468 | 1467 | 1468 | 1467 | 12561 |
| 538 | 20241107 | 103500 | 3982291114 | 1467 | 1467 | 1468 | 1466 | 11768 |
| 539 | 20241107 | 103400 | 3965027540 | 1467 | 1470 | 1470 | 1467 | 14064 |
| 540 | 20241107 | 103300 | 3944392320 | 1470 | 1469 | 1470 | 1469 | 1013 |
| 541 | 20241107 | 103200 | 3942903961 | 1470 | 1471 | 1471 | 1468 | 6428 |
| 542 | 20241107 | 103100 | 3933455096 | 1471 | 1470 | 1472 | 1470 | 15967 |
| 543 | 20241107 | 103000 | 3909982766 | 1473 | 1467 | 1473 | 1467 | 12217 |
| 544 | 20241107 | 102900 | 3892033994 | 1467 | 1469 | 1470 | 1467 | 4893 |
| 545 | 20241107 | 102800 | 3884849310 | 1469 | 1469 | 1470 | 1469 | 1712 |
| 546 | 20241107 | 102700 | 3882334164 | 1470 | 1470 | 1471 | 1468 | 18252 |
| 547 | 20241107 | 102600 | 3855522185 | 1471 | 1471 | 1472 | 1469 | 6340 |
| 548 | 20241107 | 102500 | 3846201329 | 1471 | 1470 | 1471 | 1470 | 2428 |
| 549 | 20241107 | 102400 | 3842630985 | 1470 | 1470 | 1470 | 1470 | 6426 |
| 550 | 20241107 | 102300 | 3833184765 | 1470 | 1470 | 1471 | 1469 | 7115 |
| 551 | 20241107 | 102200 | 3822728818 | 1470 | 1470 | 1471 | 1469 | 10006 |
| 552 | 20241107 | 102100 | 3808020134 | 1469 | 1466 | 1469 | 1466 | 5561 |
| 553 | 20241107 | 102000 | 3799858041 | 1464 | 1462 | 1464 | 1462 | 8605 |
| 554 | 20241107 | 101900 | 3787273388 | 1462 | 1463 | 1463 | 1462 | 4655 |
| 555 | 20241107 | 101800 | 3780464931 | 1463 | 1466 | 1466 | 1462 | 2488 |
| 556 | 20241107 | 101700 | 3776824953 | 1463 | 1466 | 1466 | 1462 | 10866 |
| 557 | 20241107 | 101600 | 3760924187 | 1466 | 1469 | 1469 | 1465 | 6661 |
| 558 | 20241107 | 101500 | 3751159740 | 1463 | 1467 | 1468 | 1463 | 9799 |
| 559 | 20241107 | 101400 | 3736791195 | 1464 | 1464 | 1469 | 1464 | 23522 |
| 560 | 20241107 | 101300 | 3702287932 | 1467 | 1462 | 1467 | 1461 | 6121 |
| 561 | 20241107 | 101200 | 3693334977 | 1462 | 1463 | 1464 | 1462 | 3316 |
| 562 | 20241107 | 101100 | 3688484804 | 1464 | 1467 | 1467 | 1464 | 3339 |
| 563 | 20241107 | 101000 | 3683591311 | 1467 | 1467 | 1468 | 1467 | 3442 |
| 564 | 20241107 | 100900 | 3678541884 | 1467 | 1466 | 1467 | 1463 | 5905 |
| 565 | 20241107 | 100800 | 3669887419 | 1466 | 1463 | 1466 | 1463 | 3098 |
| 566 | 20241107 | 100700 | 3665348754 | 1466 | 1466 | 1466 | 1463 | 779 |
| 567 | 20241107 | 100600 | 3664208324 | 1466 | 1462 | 1466 | 1461 | 6315 |
| 568 | 20241107 | 100500 | 3654975810 | 1461 | 1461 | 1467 | 1461 | 13799 |
| 569 | 20241107 | 100400 | 3634808758 | 1461 | 1462 | 1468 | 1461 | 7552 |
| 570 | 20241107 | 100300 | 3623739761 | 1462 | 1461 | 1466 | 1460 | 12349 |
| 571 | 20241107 | 100200 | 3605691744 | 1468 | 1464 | 1468 | 1460 | 16588 |
| 572 | 20241107 | 100100 | 3581408621 | 1466 | 1462 | 1466 | 1460 | 17782 |
| 573 | 20241107 | 100000 | 3555427909 | 1461 | 1461 | 1462 | 1460 | 3796 |
| 574 | 20241107 | 095900 | 3549881878 | 1462 | 1463 | 1464 | 1460 | 13270 |
| 575 | 20241107 | 095800 | 3530467713 | 1464 | 1461 | 1465 | 1461 | 10421 |
| 576 | 20241107 | 095700 | 3515216143 | 1461 | 1460 | 1461 | 1460 | 13470 |
| 577 | 20241107 | 095600 | 3495546819 | 1459 | 1464 | 1465 | 1457 | 34790 |
| 578 | 20241107 | 095500 | 3444786296 | 1464 | 1464 | 1465 | 1463 | 1388 |
| 579 | 20241107 | 095400 | 3442754407 | 1464 | 1464 | 1467 | 1464 | 3953 |
| 580 | 20241107 | 095300 | 3436961620 | 1460 | 1464 | 1466 | 1460 | 37733 |
| 581 | 20241107 | 095200 | 3381801361 | 1464 | 1460 | 1466 | 1460 | 11230 |
| 582 | 20241107 | 095100 | 3365366007 | 1460 | 1460 | 1461 | 1459 | 18750 |
| 583 | 20241107 | 095000 | 3337990363 | 1460 | 1462 | 1463 | 1460 | 10582 |
| 584 | 20241107 | 094900 | 3322527323 | 1462 | 1457 | 1463 | 1456 | 12771 |
| 585 | 20241107 | 094800 | 3303898498 | 1457 | 1458 | 1458 | 1456 | 14136 |
| 586 | 20241107 | 094700 | 3283302149 | 1458 | 1451 | 1458 | 1450 | 13889 |
| 587 | 20241107 | 094600 | 3263101508 | 1450 | 1458 | 1459 | 1450 | 34933 |
| 588 | 20241107 | 094500 | 3212405791 | 1458 | 1459 | 1459 | 1451 | 22166 |
| 589 | 20241107 | 094400 | 3180128791 | 1460 | 1463 | 1465 | 1459 | 63419 |
| 590 | 20241107 | 094300 | 3087504213 | 1463 | 1463 | 1465 | 1462 | 48044 |
| 591 | 20241107 | 094200 | 3017241033 | 1463 | 1466 | 1467 | 1463 | 22497 |
| 592 | 20241107 | 094100 | 2984295383 | 1466 | 1466 | 1467 | 1465 | 13482 |
| 593 | 20241107 | 094000 | 2964539016 | 1465 | 1467 | 1467 | 1465 | 5690 |
| 594 | 20241107 | 093900 | 2956195732 | 1469 | 1467 | 1469 | 1465 | 15033 |
| 595 | 20241107 | 093800 | 2934162485 | 1467 | 1469 | 1474 | 1467 | 41161 |
| 596 | 20241107 | 093700 | 2873720157 | 1470 | 1473 | 1476 | 1469 | 24893 |
| 597 | 20241107 | 093600 | 2837092102 | 1474 | 1472 | 1474 | 1472 | 1334 |
| 598 | 20241107 | 093500 | 2835128106 | 1472 | 1472 | 1476 | 1472 | 17931 |
| 599 | 20241107 | 093400 | 2808725638 | 1472 | 1471 | 1478 | 1471 | 6609 |
| 600 | 20241107 | 093300 | 2798992956 | 1471 | 1478 | 1478 | 1471 | 22783 |
| 601 | 20241107 | 093200 | 2765467486 | 1478 | 1478 | 1482 | 1471 | 32353 |
| 602 | 20241107 | 093100 | 2717653781 | 1477 | 1470 | 1477 | 1470 | 25567 |
| 603 | 20241107 | 093000 | 2679975564 | 1471 | 1470 | 1472 | 1470 | 4656 |
| 604 | 20241107 | 092900 | 2673128677 | 1471 | 1474 | 1474 | 1470 | 55563 |
| 605 | 20241107 | 092800 | 2591362483 | 1474 | 1472 | 1474 | 1472 | 2979 |
| 606 | 20241107 | 092700 | 2586973457 | 1471 | 1471 | 1475 | 1470 | 14398 |
| 607 | 20241107 | 092600 | 2565781389 | 1472 | 1475 | 1476 | 1469 | 27122 |
| 608 | 20241107 | 092500 | 2525842631 | 1476 | 1477 | 1479 | 1475 | 13908 |
| 609 | 20241107 | 092400 | 2505294719 | 1475 | 1471 | 1479 | 1470 | 34784 |
| 610 | 20241107 | 092300 | 2454005213 | 1471 | 1475 | 1475 | 1470 | 8090 |
| 611 | 20241107 | 092200 | 2442109638 | 1475 | 1468 | 1475 | 1468 | 40019 |
| 612 | 20241107 | 092100 | 2383236786 | 1466 | 1475 | 1477 | 1466 | 23164 |
| 613 | 20241107 | 092000 | 2349134636 | 1475 | 1473 | 1478 | 1471 | 7535 |
| 614 | 20241107 | 091900 | 2338042066 | 1473 | 1482 | 1482 | 1472 | 23885 |
| 615 | 20241107 | 091800 | 2302826488 | 1480 | 1474 | 1484 | 1473 | 31444 |
| 616 | 20241107 | 091700 | 2256304622 | 1474 | 1482 | 1483 | 1474 | 19738 |
| 617 | 20241107 | 091600 | 2227116939 | 1482 | 1487 | 1487 | 1479 | 18972 |
| 618 | 20241107 | 091500 | 2198987295 | 1486 | 1471 | 1501 | 1471 | 60502 |
| 619 | 20241107 | 091400 | 2109318155 | 1470 | 1465 | 1470 | 1462 | 33223 |
| 620 | 20241107 | 091300 | 2060640335 | 1465 | 1470 | 1470 | 1463 | 17037 |
| 621 | 20241107 | 091200 | 2035665436 | 1471 | 1462 | 1472 | 1462 | 35202 |
| 622 | 20241107 | 091100 | 1983967233 | 1462 | 1463 | 1465 | 1461 | 12352 |
| 623 | 20241107 | 091000 | 1965902657 | 1464 | 1452 | 1464 | 1448 | 102656 |
| 624 | 20241107 | 090900 | 1816445499 | 1455 | 1453 | 1456 | 1446 | 118605 |
| 625 | 20241107 | 090800 | 1644331731 | 1453 | 1455 | 1463 | 1453 | 47794 |
| 626 | 20241107 | 090700 | 1574800042 | 1455 | 1459 | 1464 | 1454 | 64579 |
| 627 | 20241107 | 090600 | 1480708904 | 1460 | 1463 | 1463 | 1451 | 105559 |
| 628 | 20241107 | 090500 | 1327150122 | 1458 | 1468 | 1475 | 1453 | 137269 |
| 629 | 20241107 | 090400 | 1126055945 | 1468 | 1466 | 1470 | 1464 | 13124 |
| 630 | 20241107 | 090300 | 1106790324 | 1470 | 1463 | 1471 | 1456 | 125792 |
| 631 | 20241107 | 090200 | 922777011 | 1463 | 1471 | 1475 | 1461 | 119078 |
| 632 | 20241107 | 090100 | 748197286 | 1470 | 1484 | 1488 | 1430 | 292953 |
| 633 | 20241107 | 090000 | 317583493 | 1492 | 1511 | 1511 | 1485 | 204088 |