33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 192200 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 2432 |
| 3 | 20240405 | 192100 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 4 | 20240405 | 192000 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 5 | 20240405 | 191900 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 6 | 20240405 | 191800 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 7 | 20240405 | 191700 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 8 | 20240405 | 191600 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 9 | 20240405 | 191500 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 10 | 20240405 | 191400 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 11 | 20240405 | 191300 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 12 | 20240405 | 191200 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 13 | 20240405 | 191100 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 14 | 20240405 | 191000 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 15 | 20240405 | 190900 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 16 | 20240405 | 190800 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 17 | 20240405 | 190700 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 18 | 20240405 | 190600 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 19 | 20240405 | 190500 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 20 | 20240405 | 190400 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 21 | 20240405 | 190300 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 22 | 20240405 | 190200 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 23 | 20240405 | 190100 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 24 | 20240405 | 190000 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 25 | 20240405 | 185900 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 26 | 20240405 | 185800 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 27 | 20240405 | 185700 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 28 | 20240405 | 185600 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 29 | 20240405 | 185500 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 30 | 20240405 | 185400 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 31 | 20240405 | 185300 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 32 | 20240405 | 185200 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 2432 |
| 33 | 20240405 | 185100 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 34 | 20240405 | 185000 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 35 | 20240405 | 184900 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 36 | 20240405 | 184800 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 37 | 20240405 | 184700 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 38 | 20240405 | 184600 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 39 | 20240405 | 184500 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 40 | 20240405 | 184400 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 41 | 20240405 | 184300 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 42 | 20240405 | 184200 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 43 | 20240405 | 184100 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 44 | 20240405 | 184000 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 45 | 20240405 | 183900 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 46 | 20240405 | 183800 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 47 | 20240405 | 183700 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 48 | 20240405 | 183600 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 49 | 20240405 | 183500 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 50 | 20240405 | 183400 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 51 | 20240405 | 183300 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 52 | 20240405 | 183200 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 53 | 20240405 | 183100 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 54 | 20240405 | 183000 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 55 | 20240405 | 182900 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 56 | 20240405 | 182800 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 57 | 20240405 | 182700 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 58 | 20240405 | 182600 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 59 | 20240405 | 182500 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 60 | 20240405 | 182400 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 61 | 20240405 | 182300 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 62 | 20240405 | 182200 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 2432 |
| 63 | 20240405 | 182100 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 64 | 20240405 | 182000 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 65 | 20240405 | 181900 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 66 | 20240405 | 181800 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 67 | 20240405 | 181700 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 68 | 20240405 | 181600 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 69 | 20240405 | 181500 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 70 | 20240405 | 181400 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 71 | 20240405 | 181300 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 72 | 20240405 | 181200 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 73 | 20240405 | 181100 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 74 | 20240405 | 181000 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 75 | 20240405 | 180900 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 76 | 20240405 | 180800 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 77 | 20240405 | 180700 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 78 | 20240405 | 180600 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 79 | 20240405 | 180500 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 80 | 20240405 | 180400 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 81 | 20240405 | 180300 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 82 | 20240405 | 180200 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 83 | 20240405 | 180100 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 84 | 20240405 | 180000 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 85 | 20240405 | 175900 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 86 | 20240405 | 175800 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 87 | 20240405 | 175700 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 88 | 20240405 | 175600 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 89 | 20240405 | 175500 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 90 | 20240405 | 175400 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 91 | 20240405 | 175300 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 92 | 20240405 | 175200 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 2432 |
| 93 | 20240405 | 175100 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 94 | 20240405 | 175000 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 95 | 20240405 | 174900 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 96 | 20240405 | 174800 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 97 | 20240405 | 174700 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 98 | 20240405 | 174600 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 99 | 20240405 | 174500 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 100 | 20240405 | 174400 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 101 | 20240405 | 174300 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 102 | 20240405 | 174200 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 103 | 20240405 | 174100 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 104 | 20240405 | 174000 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 105 | 20240405 | 173900 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 106 | 20240405 | 173800 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 107 | 20240405 | 173700 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 108 | 20240405 | 173600 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 109 | 20240405 | 173500 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 110 | 20240405 | 173400 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 111 | 20240405 | 173300 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 112 | 20240405 | 173200 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 113 | 20240405 | 173100 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 114 | 20240405 | 173000 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 115 | 20240405 | 172900 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 116 | 20240405 | 172800 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 117 | 20240405 | 172700 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 118 | 20240405 | 172600 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 119 | 20240405 | 172500 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 120 | 20240405 | 172400 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 121 | 20240405 | 172300 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 122 | 20240405 | 172200 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 2432 |
| 123 | 20240405 | 172100 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 124 | 20240405 | 172000 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 125 | 20240405 | 171900 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 126 | 20240405 | 171800 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 127 | 20240405 | 171700 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 128 | 20240405 | 171600 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 129 | 20240405 | 171500 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 130 | 20240405 | 171400 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 131 | 20240405 | 171300 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 132 | 20240405 | 171200 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 133 | 20240405 | 171100 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 134 | 20240405 | 171000 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 135 | 20240405 | 170900 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 136 | 20240405 | 170800 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 137 | 20240405 | 170700 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 138 | 20240405 | 170600 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 139 | 20240405 | 170500 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 140 | 20240405 | 170400 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 141 | 20240405 | 170300 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 142 | 20240405 | 170200 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 143 | 20240405 | 170100 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 144 | 20240405 | 170000 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 145 | 20240405 | 165900 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 146 | 20240405 | 165800 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 147 | 20240405 | 165700 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 148 | 20240405 | 165600 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 149 | 20240405 | 165500 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 150 | 20240405 | 165400 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 151 | 20240405 | 165300 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 152 | 20240405 | 165200 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 2432 |
| 153 | 20240405 | 165100 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 154 | 20240405 | 165000 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 155 | 20240405 | 164900 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 156 | 20240405 | 164800 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 157 | 20240405 | 164700 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 158 | 20240405 | 164600 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 159 | 20240405 | 164500 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 160 | 20240405 | 164400 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 161 | 20240405 | 164300 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 162 | 20240405 | 164200 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 163 | 20240405 | 164100 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 164 | 20240405 | 164000 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 165 | 20240405 | 163900 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 166 | 20240405 | 163800 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 167 | 20240405 | 163700 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 168 | 20240405 | 163600 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 169 | 20240405 | 163500 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 170 | 20240405 | 163400 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 171 | 20240405 | 163300 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 172 | 20240405 | 163200 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 173 | 20240405 | 163100 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 174 | 20240405 | 163000 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 175 | 20240405 | 162900 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 176 | 20240405 | 162800 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 177 | 20240405 | 162700 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 178 | 20240405 | 162600 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 179 | 20240405 | 162500 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 180 | 20240405 | 162400 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 181 | 20240405 | 162300 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 182 | 20240405 | 162200 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 2432 |
| 183 | 20240405 | 162100 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 184 | 20240405 | 162000 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 185 | 20240405 | 161900 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 186 | 20240405 | 161800 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 187 | 20240405 | 161700 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 188 | 20240405 | 161600 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 189 | 20240405 | 161500 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 190 | 20240405 | 161400 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 191 | 20240405 | 161300 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 192 | 20240405 | 161200 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 193 | 20240405 | 161100 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 194 | 20240405 | 161000 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 195 | 20240405 | 160900 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 196 | 20240405 | 160800 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 197 | 20240405 | 160700 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 198 | 20240405 | 160600 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 199 | 20240405 | 160500 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 200 | 20240405 | 160400 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 201 | 20240405 | 160300 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 202 | 20240405 | 160200 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 203 | 20240405 | 160100 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 204 | 20240405 | 160000 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 205 | 20240405 | 155900 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 206 | 20240405 | 155800 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 207 | 20240405 | 155700 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 208 | 20240405 | 155600 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 209 | 20240405 | 155500 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 210 | 20240405 | 155400 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 211 | 20240405 | 155300 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 212 | 20240405 | 155200 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 2432 |
| 213 | 20240405 | 155100 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 214 | 20240405 | 155000 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 215 | 20240405 | 154900 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 216 | 20240405 | 154800 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 217 | 20240405 | 154700 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 218 | 20240405 | 154600 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 219 | 20240405 | 154500 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 220 | 20240405 | 154400 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 221 | 20240405 | 154300 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 222 | 20240405 | 154200 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 223 | 20240405 | 154100 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 224 | 20240405 | 154000 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 225 | 20240405 | 153900 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 226 | 20240405 | 153800 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 227 | 20240405 | 153700 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 228 | 20240405 | 153600 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 229 | 20240405 | 153500 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 230 | 20240405 | 153400 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 231 | 20240405 | 153300 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 232 | 20240405 | 153200 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 233 | 20240405 | 153100 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 234 | 20240405 | 153000 | 7274122400 | 66500 | 66500 | 66500 | 66500 | 2432 |
| 235 | 20240405 | 152900 | 7112394400 | 66600 | 66600 | 66600 | 66600 | 0 |
| 236 | 20240405 | 152800 | 7112394400 | 66600 | 66600 | 66600 | 66600 | 0 |
| 237 | 20240405 | 152700 | 7112394400 | 66600 | 66600 | 66600 | 66600 | 0 |
| 238 | 20240405 | 152600 | 7112394400 | 66600 | 66600 | 66600 | 66600 | 0 |
| 239 | 20240405 | 152500 | 7112394400 | 66600 | 66600 | 66600 | 66600 | 0 |
| 240 | 20240405 | 152400 | 7112394400 | 66600 | 66600 | 66600 | 66600 | 0 |
| 241 | 20240405 | 152300 | 7112394400 | 66600 | 66600 | 66600 | 66600 | 0 |
| 242 | 20240405 | 152200 | 7112394400 | 66600 | 66600 | 66600 | 66600 | 0 |
| 243 | 20240405 | 152100 | 7112394400 | 66600 | 66600 | 66600 | 66600 | 0 |
| 244 | 20240405 | 152000 | 7112394400 | 66600 | 66600 | 66600 | 66600 | 0 |
| 245 | 20240405 | 151900 | 7112394400 | 66600 | 66400 | 66600 | 66400 | 219 |
| 246 | 20240405 | 151800 | 7097832500 | 66400 | 66500 | 66600 | 66400 | 898 |
| 247 | 20240405 | 151700 | 7038110900 | 66500 | 66600 | 66600 | 66500 | 303 |
| 248 | 20240405 | 151600 | 7017951700 | 66600 | 66600 | 66700 | 66500 | 257 |
| 249 | 20240405 | 151500 | 7000835400 | 66600 | 66500 | 66700 | 66500 | 3472 |
| 250 | 20240405 | 151400 | 6769751900 | 66400 | 66400 | 66500 | 66400 | 160 |
| 251 | 20240405 | 151300 | 6759115000 | 66500 | 66400 | 66500 | 66300 | 160 |
| 252 | 20240405 | 151200 | 6748489700 | 66300 | 66400 | 66500 | 66300 | 287 |
| 253 | 20240405 | 151100 | 6729433000 | 66400 | 66500 | 66500 | 66400 | 221 |
| 254 | 20240405 | 151000 | 6714752900 | 66500 | 66400 | 66500 | 66400 | 267 |
| 255 | 20240405 | 150900 | 6697011700 | 66400 | 66400 | 66500 | 66400 | 53 |
| 256 | 20240405 | 150800 | 6693488600 | 66500 | 66500 | 66500 | 66400 | 73 |
| 257 | 20240405 | 150700 | 6688635500 | 66400 | 66400 | 66500 | 66400 | 71 |
| 258 | 20240405 | 150600 | 6683916600 | 66400 | 66500 | 66500 | 66400 | 124 |
| 259 | 20240405 | 150500 | 6675677800 | 66400 | 66500 | 66500 | 66400 | 72 |
| 260 | 20240405 | 150400 | 6670892700 | 66400 | 66500 | 66500 | 66400 | 88 |
| 261 | 20240405 | 150300 | 6665044300 | 66500 | 66400 | 66500 | 66400 | 202 |
| 262 | 20240405 | 150200 | 6651622900 | 66300 | 66400 | 66400 | 66300 | 56 |
| 263 | 20240405 | 150100 | 6647905900 | 66300 | 66400 | 66500 | 66300 | 242 |
| 264 | 20240405 | 150000 | 6631843700 | 66500 | 66400 | 66500 | 66400 | 75 |
| 265 | 20240405 | 145900 | 6626859400 | 66400 | 66400 | 66500 | 66400 | 230 |
| 266 | 20240405 | 145800 | 6611583300 | 66500 | 66500 | 66500 | 66400 | 102 |
| 267 | 20240405 | 145700 | 6604802100 | 66500 | 66400 | 66500 | 66400 | 42 |
| 268 | 20240405 | 145600 | 6602010100 | 66400 | 66500 | 66500 | 66400 | 80 |
| 269 | 20240405 | 145500 | 6596692700 | 66400 | 66400 | 66500 | 66300 | 117 |
| 270 | 20240405 | 145400 | 6588924900 | 66300 | 66400 | 66400 | 66300 | 75 |
| 271 | 20240405 | 145300 | 6583947900 | 66300 | 66400 | 66500 | 66200 | 896 |
| 272 | 20240405 | 145200 | 6524510100 | 66400 | 66400 | 66500 | 66400 | 135 |
| 273 | 20240405 | 145100 | 6515535800 | 66500 | 66300 | 66500 | 66300 | 430 |
| 274 | 20240405 | 145000 | 6486984500 | 66300 | 66400 | 66400 | 66300 | 203 |
| 275 | 20240405 | 144900 | 6473521500 | 66300 | 66300 | 66400 | 66300 | 67 |
| 276 | 20240405 | 144800 | 6469077000 | 66300 | 66400 | 66400 | 66300 | 51 |
| 277 | 20240405 | 144700 | 6465692100 | 66300 | 66400 | 66400 | 66300 | 48 |
| 278 | 20240405 | 144600 | 6462507700 | 66300 | 66300 | 66400 | 66300 | 287 |
| 279 | 20240405 | 144500 | 6443475400 | 66300 | 66300 | 66400 | 66300 | 62 |
| 280 | 20240405 | 144400 | 6439362600 | 66400 | 66300 | 66400 | 66300 | 74 |
| 281 | 20240405 | 144300 | 6434454100 | 66300 | 66300 | 66400 | 66300 | 80 |
| 282 | 20240405 | 144200 | 6429146100 | 66300 | 66400 | 66400 | 66300 | 78 |
| 283 | 20240405 | 144100 | 6423969400 | 66400 | 66400 | 66500 | 66300 | 213 |
| 284 | 20240405 | 144000 | 6409827400 | 66300 | 66400 | 66400 | 66300 | 324 |
| 285 | 20240405 | 143900 | 6388315400 | 66400 | 66400 | 66500 | 66400 | 71 |
| 286 | 20240405 | 143800 | 6383596400 | 66400 | 66500 | 66500 | 66400 | 88 |
| 287 | 20240405 | 143700 | 6377746900 | 66500 | 66500 | 66500 | 66400 | 383 |
| 288 | 20240405 | 143600 | 6352279500 | 66400 | 66400 | 66500 | 66400 | 47 |
| 289 | 20240405 | 143500 | 6349156700 | 66500 | 66400 | 66500 | 66400 | 114 |
| 290 | 20240405 | 143400 | 6341584800 | 66400 | 66500 | 66500 | 66400 | 52 |
| 291 | 20240405 | 143300 | 6338129300 | 66400 | 66400 | 66500 | 66400 | 118 |
| 292 | 20240405 | 143200 | 6330288300 | 66500 | 66300 | 66500 | 66300 | 264 |
| 293 | 20240405 | 143100 | 6312759000 | 66300 | 66400 | 66500 | 66300 | 280 |
| 294 | 20240405 | 143000 | 6294165700 | 66400 | 66300 | 66500 | 66300 | 117 |
| 295 | 20240405 | 142900 | 6286391300 | 66500 | 66500 | 66600 | 66400 | 109 |
| 296 | 20240405 | 142800 | 6279143300 | 66600 | 66400 | 66600 | 66400 | 174 |
| 297 | 20240405 | 142700 | 6267574100 | 66400 | 66400 | 66500 | 66300 | 142 |
| 298 | 20240405 | 142600 | 6258140300 | 66400 | 66400 | 66500 | 66300 | 126 |
| 299 | 20240405 | 142500 | 6249770800 | 66400 | 66300 | 66400 | 66300 | 222 |
| 300 | 20240405 | 142400 | 6235045000 | 66300 | 66400 | 66400 | 66200 | 1176 |
| 301 | 20240405 | 142300 | 6157128600 | 66400 | 66400 | 66500 | 66300 | 1081 |
| 302 | 20240405 | 142200 | 6085347000 | 66400 | 66400 | 66400 | 66300 | 181 |
| 303 | 20240405 | 142100 | 6073341700 | 66400 | 66500 | 66500 | 66300 | 1972 |
| 304 | 20240405 | 142000 | 5942523100 | 66400 | 66500 | 66600 | 66400 | 279 |
| 305 | 20240405 | 141900 | 5923964800 | 66600 | 66500 | 66700 | 66500 | 111 |
| 306 | 20240405 | 141800 | 5916576600 | 66600 | 66700 | 66800 | 66500 | 563 |
| 307 | 20240405 | 141700 | 5879101100 | 66700 | 66900 | 66900 | 66700 | 494 |
| 308 | 20240405 | 141600 | 5846087800 | 66800 | 66800 | 66900 | 66800 | 158 |
| 309 | 20240405 | 141500 | 5835527500 | 66700 | 66700 | 66800 | 66700 | 116 |
| 310 | 20240405 | 141400 | 5827782200 | 66800 | 66700 | 66800 | 66700 | 408 |
| 311 | 20240405 | 141300 | 5800550800 | 66700 | 66700 | 66800 | 66600 | 418 |
| 312 | 20240405 | 141200 | 5772660300 | 66700 | 66700 | 66800 | 66700 | 250 |
| 313 | 20240405 | 141100 | 5755968100 | 66700 | 66800 | 66800 | 66700 | 220 |
| 314 | 20240405 | 141000 | 5741282200 | 66800 | 66800 | 66800 | 66700 | 174 |
| 315 | 20240405 | 140900 | 5729660800 | 66700 | 66700 | 66800 | 66600 | 302 |
| 316 | 20240405 | 140800 | 5709501900 | 66700 | 66700 | 66800 | 66600 | 309 |
| 317 | 20240405 | 140700 | 5688887800 | 66700 | 66800 | 66900 | 66600 | 292 |
| 318 | 20240405 | 140600 | 5669394900 | 66900 | 66800 | 66900 | 66600 | 204 |
| 319 | 20240405 | 140500 | 5655760700 | 66800 | 66900 | 67000 | 66700 | 1413 |
| 320 | 20240405 | 140400 | 5561345100 | 66900 | 66800 | 67000 | 66800 | 536 |
| 321 | 20240405 | 140300 | 5525483700 | 66800 | 67000 | 67000 | 66800 | 378 |
| 322 | 20240405 | 140200 | 5500196000 | 66900 | 66900 | 67000 | 66900 | 314 |
| 323 | 20240405 | 140100 | 5479176400 | 66900 | 66800 | 67000 | 66800 | 521 |
| 324 | 20240405 | 140000 | 5444313500 | 66800 | 67000 | 67000 | 66800 | 349 |
| 325 | 20240405 | 135900 | 5420960700 | 67000 | 66900 | 67000 | 66900 | 263 |
| 326 | 20240405 | 135800 | 5403361800 | 67000 | 66800 | 67000 | 66800 | 3291 |
| 327 | 20240405 | 135700 | 5182973800 | 66800 | 66700 | 66900 | 66700 | 133 |
| 328 | 20240405 | 135600 | 5174085500 | 66700 | 66900 | 66900 | 66700 | 305 |
| 329 | 20240405 | 135500 | 5153709500 | 66800 | 66700 | 66900 | 66700 | 112 |
| 330 | 20240405 | 135400 | 5146223400 | 66800 | 66700 | 66800 | 66700 | 225 |
| 331 | 20240405 | 135300 | 5131197600 | 66700 | 66800 | 66900 | 66700 | 469 |
| 332 | 20240405 | 135200 | 5099881900 | 66800 | 66800 | 66900 | 66700 | 2241 |
| 333 | 20240405 | 135100 | 4950051800 | 66800 | 66800 | 66900 | 66700 | 258 |
| 334 | 20240405 | 135000 | 4932819300 | 66900 | 66700 | 66900 | 66700 | 814 |
| 335 | 20240405 | 134900 | 4878433400 | 66700 | 66800 | 66800 | 66700 | 3367 |
| 336 | 20240405 | 134800 | 4653520800 | 66700 | 66700 | 66700 | 66600 | 2735 |
| 337 | 20240405 | 134700 | 4471098000 | 66700 | 66600 | 66700 | 66500 | 1192 |
| 338 | 20240405 | 134600 | 4391716100 | 66500 | 66600 | 66600 | 66500 | 194 |
| 339 | 20240405 | 134500 | 4378801500 | 66600 | 66600 | 66600 | 66500 | 169 |
| 340 | 20240405 | 134400 | 4367558800 | 66600 | 66600 | 66600 | 66400 | 475 |
| 341 | 20240405 | 134300 | 4335962500 | 66600 | 66400 | 66600 | 66400 | 1427 |
| 342 | 20240405 | 134200 | 4241049400 | 66400 | 66500 | 66500 | 66300 | 931 |
| 343 | 20240405 | 134100 | 4179223300 | 66500 | 66400 | 66500 | 66300 | 343 |
| 344 | 20240405 | 134000 | 4156434100 | 66400 | 66400 | 66500 | 66400 | 180 |
| 345 | 20240405 | 133900 | 4144469000 | 66400 | 66400 | 66500 | 66400 | 302 |
| 346 | 20240405 | 133800 | 4124400700 | 66400 | 66500 | 66500 | 66400 | 201 |
| 347 | 20240405 | 133700 | 4111040300 | 66400 | 66500 | 66500 | 66400 | 487 |
| 348 | 20240405 | 133600 | 4078687100 | 66400 | 66400 | 66500 | 66400 | 438 |
| 349 | 20240405 | 133500 | 4049573400 | 66500 | 66400 | 66500 | 66400 | 122 |
| 350 | 20240405 | 133400 | 4041464600 | 66500 | 66300 | 66500 | 66300 | 650 |
| 351 | 20240405 | 133300 | 3998291300 | 66400 | 66400 | 66400 | 66300 | 732 |
| 352 | 20240405 | 133200 | 3949693500 | 66400 | 66500 | 66500 | 66300 | 274 |
| 353 | 20240405 | 133100 | 3931498300 | 66400 | 66400 | 66500 | 66300 | 1357 |
| 354 | 20240405 | 133000 | 3841392500 | 66500 | 66300 | 66500 | 66300 | 1847 |
| 355 | 20240405 | 132900 | 3718751400 | 66300 | 66200 | 66300 | 66100 | 1142 |
| 356 | 20240405 | 132800 | 3643048200 | 66100 | 66200 | 66300 | 66100 | 153 |
| 357 | 20240405 | 132700 | 3632909000 | 66300 | 66200 | 66300 | 66200 | 259 |
| 358 | 20240405 | 132600 | 3615753300 | 66300 | 66200 | 66300 | 66200 | 63 |
| 359 | 20240405 | 132500 | 3611579500 | 66300 | 66100 | 66300 | 66100 | 1036 |
| 360 | 20240405 | 132400 | 3542996300 | 66200 | 66200 | 66200 | 66100 | 373 |
| 361 | 20240405 | 132300 | 3518306200 | 66100 | 66000 | 66100 | 66000 | 1976 |
| 362 | 20240405 | 132200 | 3387706400 | 66000 | 66000 | 66000 | 65900 | 715 |
| 363 | 20240405 | 132100 | 3340518000 | 65900 | 65900 | 65900 | 65800 | 134 |
| 364 | 20240405 | 132000 | 3331687700 | 65800 | 65800 | 65900 | 65800 | 124 |
| 365 | 20240405 | 131900 | 3323519900 | 65900 | 65700 | 65900 | 65700 | 38 |
| 366 | 20240405 | 131800 | 3321017600 | 65900 | 66000 | 66000 | 65700 | 1917 |
| 367 | 20240405 | 131700 | 3194635000 | 66000 | 66000 | 66100 | 66000 | 244 |
| 368 | 20240405 | 131600 | 3178521100 | 66000 | 66100 | 66100 | 66000 | 294 |
| 369 | 20240405 | 131500 | 3159093800 | 66100 | 65800 | 66100 | 65800 | 2150 |
| 370 | 20240405 | 131400 | 3017267500 | 65800 | 65900 | 65900 | 65800 | 45 |
| 371 | 20240405 | 131300 | 3014304300 | 65800 | 65800 | 65900 | 65800 | 40 |
| 372 | 20240405 | 131200 | 3011671200 | 65900 | 65700 | 65900 | 65700 | 337 |
| 373 | 20240405 | 131100 | 2989494800 | 65600 | 65700 | 65800 | 65600 | 37 |
| 374 | 20240405 | 131000 | 2987062800 | 65700 | 65700 | 65800 | 65700 | 34 |
| 375 | 20240405 | 130900 | 2984826900 | 65700 | 65600 | 65800 | 65600 | 40 |
| 376 | 20240405 | 130800 | 2982197800 | 65700 | 65700 | 65800 | 65600 | 68 |
| 377 | 20240405 | 130700 | 2977729600 | 65700 | 65700 | 65800 | 65700 | 207 |
| 378 | 20240405 | 130600 | 2964127400 | 65700 | 65800 | 65800 | 65700 | 50 |
| 379 | 20240405 | 130500 | 2960840300 | 65700 | 65800 | 65800 | 65700 | 40 |
| 380 | 20240405 | 130400 | 2958210400 | 65800 | 65600 | 65800 | 65600 | 549 |
| 381 | 20240405 | 130300 | 2922136100 | 65600 | 65700 | 65700 | 65600 | 174 |
| 382 | 20240405 | 130200 | 2910708100 | 65700 | 65700 | 65800 | 65700 | 311 |
| 383 | 20240405 | 130100 | 2890273400 | 65800 | 65900 | 65900 | 65800 | 161 |
| 384 | 20240405 | 130000 | 2879674500 | 65800 | 65900 | 65900 | 65800 | 101 |
| 385 | 20240405 | 125900 | 2873026700 | 65800 | 65800 | 65900 | 65800 | 87 |
| 386 | 20240405 | 125800 | 2867297600 | 65800 | 65900 | 65900 | 65800 | 208 |
| 387 | 20240405 | 125700 | 2853593100 | 65800 | 65700 | 65900 | 65700 | 69 |
| 388 | 20240405 | 125600 | 2849052000 | 65800 | 65700 | 65800 | 65700 | 129 |
| 389 | 20240405 | 125500 | 2840574200 | 65700 | 65700 | 65800 | 65700 | 34 |
| 390 | 20240405 | 125400 | 2838338300 | 65800 | 65700 | 65800 | 65700 | 146 |
| 391 | 20240405 | 125300 | 2828733300 | 65700 | 65800 | 65800 | 65700 | 43 |
| 392 | 20240405 | 125200 | 2825905800 | 65700 | 65800 | 65800 | 65700 | 50 |
| 393 | 20240405 | 125100 | 2822617900 | 65800 | 65800 | 65900 | 65700 | 89 |
| 394 | 20240405 | 125000 | 2816762500 | 65800 | 65700 | 65800 | 65700 | 49 |
| 395 | 20240405 | 124900 | 2813539100 | 65600 | 65700 | 65800 | 65600 | 173 |
| 396 | 20240405 | 124800 | 2802172700 | 65700 | 65800 | 65800 | 65700 | 702 |
| 397 | 20240405 | 124700 | 2756002700 | 65800 | 65900 | 65900 | 65800 | 184 |
| 398 | 20240405 | 124600 | 2743877900 | 65900 | 66000 | 66000 | 65900 | 74 |
| 399 | 20240405 | 124500 | 2738998700 | 65900 | 65900 | 66000 | 65800 | 568 |
| 400 | 20240405 | 124400 | 2701573400 | 65900 | 65900 | 66000 | 65900 | 59 |
| 401 | 20240405 | 124300 | 2697683200 | 66000 | 65900 | 66000 | 65800 | 870 |
| 402 | 20240405 | 124200 | 2640367400 | 65800 | 65800 | 65900 | 65800 | 138 |
| 403 | 20240405 | 124100 | 2631285900 | 65900 | 65800 | 65900 | 65800 | 243 |
| 404 | 20240405 | 124000 | 2615286100 | 65800 | 65900 | 65900 | 65800 | 155 |
| 405 | 20240405 | 123900 | 2605074800 | 65800 | 65800 | 65900 | 65800 | 107 |
| 406 | 20240405 | 123800 | 2598032100 | 65800 | 65900 | 65900 | 65800 | 127 |
| 407 | 20240405 | 123700 | 2589671600 | 65800 | 65800 | 65900 | 65800 | 102 |
| 408 | 20240405 | 123600 | 2582959000 | 65800 | 65700 | 65800 | 65700 | 534 |
| 409 | 20240405 | 123500 | 2547832400 | 65700 | 65700 | 65700 | 65600 | 422 |
| 410 | 20240405 | 123400 | 2520111900 | 65600 | 65700 | 65700 | 65600 | 141 |
| 411 | 20240405 | 123300 | 2510848300 | 65700 | 65600 | 65700 | 65600 | 501 |
| 412 | 20240405 | 123200 | 2477932700 | 65600 | 65600 | 65600 | 65600 | 316 |
| 413 | 20240405 | 123100 | 2457203100 | 65500 | 65500 | 65600 | 65400 | 41 |
| 414 | 20240405 | 123000 | 2454515400 | 65500 | 65500 | 65500 | 65500 | 8 |
| 415 | 20240405 | 122900 | 2453991400 | 65500 | 65400 | 65500 | 65400 | 25 |
| 416 | 20240405 | 122800 | 2452355400 | 65500 | 65500 | 65500 | 65400 | 128 |
| 417 | 20240405 | 122700 | 2443981500 | 65600 | 65500 | 65600 | 65400 | 80 |
| 418 | 20240405 | 122600 | 2438741500 | 65500 | 65600 | 65600 | 65500 | 68 |
| 419 | 20240405 | 122500 | 2434282900 | 65600 | 65500 | 65600 | 65500 | 91 |
| 420 | 20240405 | 122400 | 2428314300 | 65600 | 65600 | 65600 | 65600 | 204 |
| 421 | 20240405 | 122300 | 2414931900 | 65600 | 65600 | 65600 | 65600 | 72 |
| 422 | 20240405 | 122200 | 2410208700 | 65600 | 65700 | 65700 | 65600 | 31 |
| 423 | 20240405 | 122100 | 2408174200 | 65600 | 65600 | 65700 | 65500 | 107 |
| 424 | 20240405 | 122000 | 2401154900 | 65600 | 65500 | 65600 | 65500 | 1141 |
| 425 | 20240405 | 121900 | 2326316500 | 65500 | 65400 | 65500 | 65400 | 375 |
| 426 | 20240405 | 121800 | 2301755400 | 65400 | 65200 | 65400 | 65200 | 1442 |
| 427 | 20240405 | 121700 | 2207515600 | 65200 | 65300 | 65300 | 65200 | 39 |
| 428 | 20240405 | 121600 | 2204970600 | 65300 | 65200 | 65300 | 65200 | 38 |
| 429 | 20240405 | 121500 | 2202492700 | 65300 | 65200 | 65300 | 65200 | 18 |
| 430 | 20240405 | 121400 | 2201319000 | 65200 | 65200 | 65200 | 65200 | 37 |
| 431 | 20240405 | 121300 | 2198906600 | 65200 | 65200 | 65200 | 65200 | 12 |
| 432 | 20240405 | 121200 | 2198124200 | 65200 | 65300 | 65300 | 65200 | 11 |
| 433 | 20240405 | 121100 | 2197406700 | 65200 | 65100 | 65300 | 65100 | 29 |
| 434 | 20240405 | 121000 | 2195516100 | 65100 | 65200 | 65200 | 65100 | 20 |
| 435 | 20240405 | 120900 | 2194212800 | 65100 | 65100 | 65200 | 65100 | 24 |
| 436 | 20240405 | 120800 | 2192650000 | 65100 | 65100 | 65100 | 65100 | 16 |
| 437 | 20240405 | 120700 | 2191608400 | 65100 | 65100 | 65100 | 65100 | 139 |
| 438 | 20240405 | 120600 | 2182559500 | 65100 | 65000 | 65100 | 65000 | 26 |
| 439 | 20240405 | 120500 | 2180868700 | 65000 | 65000 | 65000 | 65000 | 2 |
| 440 | 20240405 | 120400 | 2180738700 | 65100 | 65100 | 65100 | 65000 | 13 |
| 441 | 20240405 | 120300 | 2179893200 | 65000 | 65100 | 65100 | 65000 | 13 |
| 442 | 20240405 | 120200 | 2179047000 | 65100 | 65100 | 65100 | 65100 | 268 |
| 443 | 20240405 | 120100 | 2161600200 | 65100 | 65100 | 65100 | 65100 | 17 |
| 444 | 20240405 | 120000 | 2160493500 | 65200 | 65200 | 65300 | 65200 | 137 |
| 445 | 20240405 | 115900 | 2151560700 | 65200 | 65100 | 65200 | 65100 | 87 |
| 446 | 20240405 | 115800 | 2145889300 | 65100 | 65100 | 65200 | 65100 | 9 |
| 447 | 20240405 | 115700 | 2145303200 | 65100 | 65000 | 65100 | 65000 | 80 |
| 448 | 20240405 | 115600 | 2140096000 | 65100 | 65000 | 65100 | 65000 | 12 |
| 449 | 20240405 | 115500 | 2139315600 | 65000 | 65000 | 65000 | 65000 | 19 |
| 450 | 20240405 | 115400 | 2138080600 | 65100 | 65100 | 65100 | 65100 | 87 |
| 451 | 20240405 | 115300 | 2132416900 | 65100 | 65100 | 65100 | 65100 | 9 |
| 452 | 20240405 | 115200 | 2131831000 | 65100 | 65100 | 65100 | 65000 | 115 |
| 453 | 20240405 | 115100 | 2124345400 | 65100 | 65100 | 65100 | 65000 | 148 |
| 454 | 20240405 | 115000 | 2114711300 | 65100 | 65100 | 65100 | 65000 | 14 |
| 455 | 20240405 | 114900 | 2113800900 | 65000 | 65100 | 65100 | 65000 | 20 |
| 456 | 20240405 | 114800 | 2112500600 | 65100 | 65000 | 65100 | 65000 | 25 |
| 457 | 20240405 | 114700 | 2110874900 | 65000 | 65000 | 65000 | 65000 | 11 |
| 458 | 20240405 | 114600 | 2110159900 | 65000 | 65000 | 65000 | 65000 | 122 |
| 459 | 20240405 | 114500 | 2102229900 | 65000 | 64900 | 65000 | 64900 | 66 |
| 460 | 20240405 | 114400 | 2097940800 | 65000 | 65000 | 65000 | 65000 | 346 |
| 461 | 20240405 | 114300 | 2075450800 | 64900 | 65000 | 65000 | 64900 | 107 |
| 462 | 20240405 | 114200 | 2068497300 | 64900 | 65000 | 65000 | 64900 | 77 |
| 463 | 20240405 | 114100 | 2063499800 | 64900 | 64900 | 65000 | 64900 | 27 |
| 464 | 20240405 | 114000 | 2061747300 | 64900 | 65000 | 65000 | 64900 | 19 |
| 465 | 20240405 | 113900 | 2060514000 | 64900 | 65000 | 65100 | 64900 | 1601 |
| 466 | 20240405 | 113800 | 1956451100 | 65100 | 65000 | 65100 | 65000 | 48 |
| 467 | 20240405 | 113700 | 1953329700 | 65000 | 65100 | 65100 | 65000 | 84 |
| 468 | 20240405 | 113600 | 1947869400 | 65000 | 65100 | 65100 | 65000 | 19 |
| 469 | 20240405 | 113500 | 1946633600 | 65100 | 65100 | 65100 | 65000 | 28 |
| 470 | 20240405 | 113400 | 1944812300 | 65100 | 65100 | 65100 | 65000 | 41 |
| 471 | 20240405 | 113300 | 1942144800 | 65100 | 65200 | 65200 | 65000 | 569 |
| 472 | 20240405 | 113200 | 1905104300 | 65100 | 65200 | 65200 | 65100 | 164 |
| 473 | 20240405 | 113100 | 1894415300 | 65200 | 65100 | 65200 | 65100 | 27 |
| 474 | 20240405 | 113000 | 1892656700 | 65100 | 65100 | 65100 | 65100 | 2 |
| 475 | 20240405 | 112900 | 1892526500 | 65100 | 65100 | 65100 | 65100 | 19 |
| 476 | 20240405 | 112800 | 1891289600 | 65100 | 65200 | 65200 | 65100 | 376 |
| 477 | 20240405 | 112700 | 1866777600 | 65300 | 65200 | 65300 | 65200 | 156 |
| 478 | 20240405 | 112600 | 1856591900 | 65200 | 65300 | 65300 | 65200 | 125 |
| 479 | 20240405 | 112500 | 1848439100 | 65300 | 65200 | 65300 | 65200 | 23 |
| 480 | 20240405 | 112400 | 1846939000 | 65300 | 65300 | 65300 | 65300 | 1 |
| 481 | 20240405 | 112300 | 1846873700 | 65300 | 65300 | 65400 | 65200 | 48 |
| 482 | 20240405 | 112200 | 1843738700 | 65300 | 65200 | 65300 | 65200 | 120 |
| 483 | 20240405 | 112100 | 1835909900 | 65100 | 65100 | 65100 | 65100 | 19 |
| 484 | 20240405 | 112000 | 1834673000 | 65200 | 65200 | 65200 | 65100 | 106 |
| 485 | 20240405 | 111900 | 1827763500 | 65100 | 65100 | 65100 | 65100 | 11 |
| 486 | 20240405 | 111800 | 1827047400 | 65100 | 65200 | 65400 | 65100 | 366 |
| 487 | 20240405 | 111700 | 1803182800 | 65200 | 65100 | 65200 | 65100 | 338 |
| 488 | 20240405 | 111600 | 1781146200 | 65100 | 65100 | 65200 | 65100 | 13 |
| 489 | 20240405 | 111500 | 1780299800 | 65100 | 65100 | 65200 | 65100 | 34 |
| 490 | 20240405 | 111400 | 1778084700 | 65200 | 65100 | 65200 | 65100 | 137 |
| 491 | 20240405 | 111300 | 1769154200 | 65200 | 65200 | 65200 | 65100 | 54 |
| 492 | 20240405 | 111200 | 1765634200 | 65100 | 65200 | 65200 | 65100 | 18 |
| 493 | 20240405 | 111100 | 1764462300 | 65100 | 65100 | 65100 | 65100 | 75 |
| 494 | 20240405 | 111000 | 1759579800 | 65100 | 65100 | 65100 | 65100 | 3 |
| 495 | 20240405 | 110900 | 1759384500 | 65100 | 65100 | 65300 | 65100 | 478 |
| 496 | 20240405 | 110800 | 1728220300 | 65100 | 65200 | 65200 | 65100 | 135 |
| 497 | 20240405 | 110700 | 1719428900 | 65100 | 65200 | 65200 | 65100 | 36 |
| 498 | 20240405 | 110600 | 1717084400 | 65100 | 65200 | 65200 | 65100 | 11 |
| 499 | 20240405 | 110500 | 1716367400 | 65100 | 65100 | 65200 | 65100 | 14 |
| 500 | 20240405 | 110400 | 1715455000 | 65100 | 65200 | 65200 | 65100 | 3 |
| 501 | 20240405 | 110300 | 1715259600 | 65100 | 65200 | 65200 | 65100 | 296 |
| 502 | 20240405 | 110200 | 1695989100 | 65200 | 65200 | 65200 | 65100 | 285 |
| 503 | 20240405 | 110100 | 1677433600 | 65100 | 65200 | 65200 | 65100 | 46 |
| 504 | 20240405 | 110000 | 1674434800 | 65100 | 65100 | 65200 | 65100 | 10 |
| 505 | 20240405 | 105900 | 1673783000 | 65100 | 65100 | 65200 | 65100 | 66 |
| 506 | 20240405 | 105800 | 1669484500 | 65100 | 65100 | 65100 | 65100 | 3 |
| 507 | 20240405 | 105700 | 1669289200 | 65100 | 65100 | 65200 | 65100 | 64 |
| 508 | 20240405 | 105600 | 1665118300 | 65200 | 65200 | 65200 | 65100 | 191 |
| 509 | 20240405 | 105500 | 1652672900 | 65200 | 65300 | 65300 | 65200 | 357 |
| 510 | 20240405 | 105400 | 1629381900 | 65300 | 65400 | 65400 | 65300 | 430 |
| 511 | 20240405 | 105300 | 1601271800 | 65300 | 65300 | 65300 | 65200 | 79 |
| 512 | 20240405 | 105200 | 1596113600 | 65300 | 65300 | 65400 | 65300 | 149 |
| 513 | 20240405 | 105100 | 1586383200 | 65300 | 65300 | 65400 | 65200 | 115 |
| 514 | 20240405 | 105000 | 1578881400 | 65400 | 65200 | 65400 | 65200 | 202 |
| 515 | 20240405 | 104900 | 1565700000 | 65300 | 65400 | 65400 | 65300 | 112 |
| 516 | 20240405 | 104800 | 1558384800 | 65400 | 65400 | 65400 | 65400 | 30 |
| 517 | 20240405 | 104700 | 1556422800 | 65400 | 65400 | 65400 | 65200 | 316 |
| 518 | 20240405 | 104600 | 1535771900 | 65400 | 65300 | 65400 | 65200 | 568 |
| 519 | 20240405 | 104500 | 1498678700 | 65100 | 65200 | 65200 | 65100 | 331 |
| 520 | 20240405 | 104400 | 1477108900 | 65100 | 65200 | 65200 | 65100 | 54 |
| 521 | 20240405 | 104300 | 1473591900 | 65100 | 65200 | 65200 | 65100 | 60 |
| 522 | 20240405 | 104200 | 1469681200 | 65100 | 65100 | 65100 | 65100 | 43 |
| 523 | 20240405 | 104100 | 1466881900 | 65000 | 65300 | 65300 | 65000 | 511 |
| 524 | 20240405 | 104000 | 1433569400 | 65200 | 65300 | 65300 | 65200 | 69 |
| 525 | 20240405 | 103900 | 1429068900 | 65200 | 65300 | 65300 | 65200 | 41 |
| 526 | 20240405 | 103800 | 1426392000 | 65300 | 65200 | 65300 | 65200 | 79 |
| 527 | 20240405 | 103700 | 1421239100 | 65200 | 65300 | 65300 | 65100 | 58 |
| 528 | 20240405 | 103600 | 1417453300 | 65300 | 65100 | 65300 | 65100 | 110 |
| 529 | 20240405 | 103500 | 1410281400 | 65100 | 65200 | 65200 | 65100 | 45 |
| 530 | 20240405 | 103400 | 1407348600 | 65200 | 65200 | 65200 | 65100 | 522 |
| 531 | 20240405 | 103300 | 1373314800 | 65100 | 65200 | 65200 | 65100 | 131 |
| 532 | 20240405 | 103200 | 1364773900 | 65100 | 65100 | 65200 | 65100 | 104 |
| 533 | 20240405 | 103100 | 1358001800 | 65100 | 65200 | 65200 | 65100 | 38 |
| 534 | 20240405 | 103000 | 1355524900 | 65100 | 65100 | 65200 | 65100 | 48 |
| 535 | 20240405 | 102900 | 1352398500 | 65100 | 65100 | 65300 | 65100 | 91 |
| 536 | 20240405 | 102800 | 1346469200 | 65100 | 65300 | 65300 | 65100 | 65 |
| 537 | 20240405 | 102700 | 1342234100 | 65100 | 65300 | 65300 | 65100 | 118 |
| 538 | 20240405 | 102600 | 1334536900 | 65200 | 65400 | 65400 | 65100 | 140 |
| 539 | 20240405 | 102500 | 1325397000 | 65100 | 65200 | 65400 | 65100 | 144 |
| 540 | 20240405 | 102400 | 1315995300 | 65200 | 65200 | 65400 | 65100 | 268 |
| 541 | 20240405 | 102300 | 1298489400 | 65200 | 65300 | 65300 | 65200 | 64 |
| 542 | 20240405 | 102200 | 1294313000 | 65200 | 65100 | 65200 | 65100 | 9 |
| 543 | 20240405 | 102100 | 1293726300 | 65200 | 65100 | 65200 | 65100 | 464 |
| 544 | 20240405 | 102000 | 1263499800 | 65000 | 65100 | 65100 | 65000 | 17 |
| 545 | 20240405 | 101900 | 1262393200 | 65000 | 65000 | 65100 | 65000 | 52 |
| 546 | 20240405 | 101800 | 1259010500 | 65000 | 65000 | 65100 | 65000 | 184 |
| 547 | 20240405 | 101700 | 1247050400 | 65000 | 65000 | 65000 | 65000 | 1 |
| 548 | 20240405 | 101600 | 1246985400 | 65000 | 65000 | 65000 | 65000 | 23 |
| 549 | 20240405 | 101500 | 1245490400 | 65000 | 65000 | 65100 | 65000 | 45 |
| 550 | 20240405 | 101400 | 1242564300 | 65000 | 65000 | 65000 | 65000 | 113 |
| 551 | 20240405 | 101300 | 1235219300 | 65000 | 65100 | 65100 | 65000 | 44 |
| 552 | 20240405 | 101200 | 1232355200 | 65100 | 65100 | 65100 | 65100 | 1 |
| 553 | 20240405 | 101100 | 1232290100 | 65000 | 65100 | 65100 | 65000 | 481 |
| 554 | 20240405 | 101000 | 1201024600 | 65100 | 65100 | 65100 | 65100 | 17 |
| 555 | 20240405 | 100900 | 1199917900 | 65100 | 65100 | 65100 | 65000 | 12 |
| 556 | 20240405 | 100800 | 1199136900 | 65000 | 65000 | 65000 | 65000 | 89 |
| 557 | 20240405 | 100700 | 1193351900 | 65000 | 65000 | 65100 | 65000 | 665 |
| 558 | 20240405 | 100600 | 1150123900 | 65000 | 65000 | 65000 | 65000 | 0 |
| 559 | 20240405 | 100500 | 1150123900 | 65000 | 65100 | 65100 | 65000 | 3 |
| 560 | 20240405 | 100400 | 1149928700 | 65100 | 65100 | 65100 | 65000 | 33 |
| 561 | 20240405 | 100300 | 1147781500 | 65000 | 65000 | 65000 | 65000 | 3 |
| 562 | 20240405 | 100200 | 1147586500 | 65000 | 65000 | 65000 | 65000 | 163 |
| 563 | 20240405 | 100100 | 1136991500 | 65000 | 65000 | 65100 | 65000 | 226 |
| 564 | 20240405 | 100000 | 1122301400 | 65000 | 65100 | 65100 | 65000 | 192 |
| 565 | 20240405 | 095900 | 1109819300 | 65100 | 65000 | 65100 | 65000 | 16 |
| 566 | 20240405 | 095800 | 1108777800 | 65100 | 65000 | 65100 | 65000 | 119 |
| 567 | 20240405 | 095700 | 1101042000 | 65000 | 65000 | 65100 | 65000 | 65 |
| 568 | 20240405 | 095600 | 1096814000 | 65000 | 65000 | 65000 | 65000 | 41 |
| 569 | 20240405 | 095500 | 1094149000 | 65000 | 65000 | 65000 | 65000 | 239 |
| 570 | 20240405 | 095400 | 1078614000 | 65000 | 65000 | 65000 | 65000 | 174 |
| 571 | 20240405 | 095300 | 1067304000 | 65000 | 65100 | 65100 | 65000 | 218 |
| 572 | 20240405 | 095200 | 1053121800 | 65100 | 65100 | 65100 | 65000 | 211 |
| 573 | 20240405 | 095100 | 1039387700 | 65100 | 65200 | 65200 | 65100 | 3 |
| 574 | 20240405 | 095000 | 1039192300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 575 | 20240405 | 094900 | 1039192300 | 65100 | 65100 | 65100 | 65000 | 60 |
| 576 | 20240405 | 094800 | 1035287400 | 65100 | 65300 | 65300 | 65100 | 145 |
| 577 | 20240405 | 094700 | 1025822100 | 65100 | 65100 | 65100 | 65100 | 35 |
| 578 | 20240405 | 094600 | 1023543600 | 65100 | 65000 | 65100 | 65000 | 55 |
| 579 | 20240405 | 094500 | 1019966100 | 65000 | 65200 | 65200 | 65000 | 2 |
| 580 | 20240405 | 094400 | 1019835900 | 65300 | 65200 | 65300 | 65200 | 113 |
| 581 | 20240405 | 094300 | 1012466300 | 65200 | 65100 | 65200 | 65000 | 92 |
| 582 | 20240405 | 094200 | 1006474500 | 65300 | 65000 | 65300 | 65000 | 452 |
| 583 | 20240405 | 094100 | 977012100 | 65200 | 65200 | 65200 | 65100 | 104 |
| 584 | 20240405 | 094000 | 970241500 | 65000 | 65200 | 65200 | 65000 | 3524 |
| 585 | 20240405 | 093900 | 741056800 | 65200 | 65200 | 65200 | 65200 | 1 |
| 586 | 20240405 | 093800 | 740991600 | 65300 | 65300 | 65400 | 65300 | 361 |
| 587 | 20240405 | 093700 | 717418200 | 65300 | 65300 | 65300 | 65300 | 42 |
| 588 | 20240405 | 093600 | 714675600 | 65300 | 65300 | 65300 | 65300 | 146 |
| 589 | 20240405 | 093500 | 705141800 | 65200 | 65200 | 65200 | 65200 | 84 |
| 590 | 20240405 | 093400 | 699665000 | 65200 | 65200 | 65200 | 65200 | 46 |
| 591 | 20240405 | 093300 | 696665800 | 65200 | 65200 | 65200 | 65200 | 548 |
| 592 | 20240405 | 093200 | 660936200 | 65200 | 65300 | 65300 | 65200 | 24 |
| 593 | 20240405 | 093100 | 659371100 | 65300 | 65300 | 65300 | 65300 | 105 |
| 594 | 20240405 | 093000 | 652514600 | 65200 | 65000 | 65200 | 65000 | 148 |
| 595 | 20240405 | 092900 | 642866200 | 65100 | 65000 | 65100 | 65000 | 89 |
| 596 | 20240405 | 092800 | 637072700 | 65000 | 65000 | 65000 | 64900 | 183 |
| 597 | 20240405 | 092700 | 625177800 | 65000 | 65000 | 65000 | 64900 | 504 |
| 598 | 20240405 | 092600 | 592419000 | 65000 | 65000 | 65100 | 65000 | 67 |
| 599 | 20240405 | 092500 | 588058100 | 65000 | 65100 | 65100 | 65000 | 315 |
| 600 | 20240405 | 092400 | 567566500 | 65100 | 65000 | 65100 | 65000 | 387 |
| 601 | 20240405 | 092300 | 542374500 | 65000 | 65000 | 65100 | 64900 | 571 |
| 602 | 20240405 | 092200 | 505259700 | 64900 | 65000 | 65100 | 64900 | 621 |
| 603 | 20240405 | 092100 | 464894600 | 65100 | 65000 | 65100 | 65000 | 152 |
| 604 | 20240405 | 092000 | 455014300 | 65000 | 65000 | 65100 | 65000 | 154 |
| 605 | 20240405 | 091900 | 445002000 | 65100 | 65000 | 65200 | 65000 | 465 |
| 606 | 20240405 | 091800 | 414731700 | 65000 | 65100 | 65200 | 65000 | 317 |
| 607 | 20240405 | 091700 | 394096400 | 65000 | 65100 | 65200 | 65000 | 480 |
| 608 | 20240405 | 091600 | 362844900 | 65100 | 65200 | 65300 | 65100 | 54 |
| 609 | 20240405 | 091500 | 359325500 | 65100 | 65300 | 65400 | 65100 | 520 |
| 610 | 20240405 | 091400 | 325399000 | 65300 | 65300 | 65400 | 65300 | 183 |
| 611 | 20240405 | 091300 | 313448900 | 65300 | 65300 | 65400 | 65200 | 151 |
| 612 | 20240405 | 091200 | 303591900 | 65100 | 65100 | 65200 | 65100 | 35 |
| 613 | 20240405 | 091100 | 301313300 | 65000 | 64900 | 65300 | 64900 | 590 |
| 614 | 20240405 | 091000 | 262974700 | 64900 | 64900 | 65000 | 64900 | 16 |
| 615 | 20240405 | 090900 | 261935500 | 64900 | 64900 | 65000 | 64900 | 172 |
| 616 | 20240405 | 090800 | 250772600 | 65000 | 64900 | 65000 | 64900 | 408 |
| 617 | 20240405 | 090700 | 224289500 | 64900 | 65000 | 65000 | 64900 | 240 |
| 618 | 20240405 | 090600 | 208708100 | 65000 | 65000 | 65000 | 64900 | 119 |
| 619 | 20240405 | 090500 | 200976300 | 65000 | 65000 | 65000 | 64900 | 577 |
| 620 | 20240405 | 090400 | 163502400 | 64900 | 64900 | 65000 | 64900 | 299 |
| 621 | 20240405 | 090300 | 144097000 | 64900 | 65000 | 65000 | 64900 | 606 |
| 622 | 20240405 | 090200 | 104717000 | 65000 | 64900 | 65000 | 64800 | 208 |
| 623 | 20240405 | 090100 | 91221300 | 64900 | 64800 | 65000 | 64800 | 381 |
| 624 | 20240405 | 090000 | 66498900 | 64800 | 64800 | 65000 | 64800 | 1016 |