35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 193800 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 10541 |
| 3 | 20240710 | 193700 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 4 | 20240710 | 193600 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 5 | 20240710 | 193500 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 6 | 20240710 | 193400 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 7 | 20240710 | 193300 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 8 | 20240710 | 193200 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 9 | 20240710 | 193100 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 10 | 20240710 | 193000 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 11 | 20240710 | 192900 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 12 | 20240710 | 192800 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 13 | 20240710 | 192700 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 14 | 20240710 | 192600 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 15 | 20240710 | 192500 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 16 | 20240710 | 192400 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 17 | 20240710 | 192300 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 18 | 20240710 | 192200 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 19 | 20240710 | 192100 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 20 | 20240710 | 192000 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 21 | 20240710 | 191900 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 22 | 20240710 | 191800 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 23 | 20240710 | 191700 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 24 | 20240710 | 191600 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 25 | 20240710 | 191500 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 26 | 20240710 | 191400 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 27 | 20240710 | 191300 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 28 | 20240710 | 191200 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 29 | 20240710 | 191100 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 30 | 20240710 | 191000 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 31 | 20240710 | 190900 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 32 | 20240710 | 190800 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 10541 |
| 33 | 20240710 | 190700 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 34 | 20240710 | 190600 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 35 | 20240710 | 190500 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 36 | 20240710 | 190400 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 37 | 20240710 | 190300 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 38 | 20240710 | 190200 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 39 | 20240710 | 190100 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 40 | 20240710 | 190000 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 41 | 20240710 | 185900 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 42 | 20240710 | 185800 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 43 | 20240710 | 185700 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 44 | 20240710 | 185600 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 45 | 20240710 | 185500 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 46 | 20240710 | 185400 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 47 | 20240710 | 185300 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 48 | 20240710 | 185200 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 49 | 20240710 | 185100 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 50 | 20240710 | 185000 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 51 | 20240710 | 184900 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 52 | 20240710 | 184800 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 53 | 20240710 | 184700 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 54 | 20240710 | 184600 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 55 | 20240710 | 184500 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 56 | 20240710 | 184400 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 57 | 20240710 | 184300 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 58 | 20240710 | 184200 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 59 | 20240710 | 184100 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 60 | 20240710 | 184000 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 61 | 20240710 | 183900 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 62 | 20240710 | 183800 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 10541 |
| 63 | 20240710 | 183700 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 64 | 20240710 | 183600 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 65 | 20240710 | 183500 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 66 | 20240710 | 183400 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 67 | 20240710 | 183300 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 68 | 20240710 | 183200 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 69 | 20240710 | 183100 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 70 | 20240710 | 183000 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 71 | 20240710 | 182900 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 72 | 20240710 | 182800 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 73 | 20240710 | 182700 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 74 | 20240710 | 182600 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 75 | 20240710 | 182500 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 76 | 20240710 | 182400 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 77 | 20240710 | 182300 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 78 | 20240710 | 182200 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 79 | 20240710 | 182100 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 80 | 20240710 | 182000 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 81 | 20240710 | 181900 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 82 | 20240710 | 181800 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 83 | 20240710 | 181700 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 84 | 20240710 | 181600 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 85 | 20240710 | 181500 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 86 | 20240710 | 181400 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 87 | 20240710 | 181300 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 88 | 20240710 | 181200 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 89 | 20240710 | 181100 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 90 | 20240710 | 181000 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 91 | 20240710 | 180900 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 92 | 20240710 | 180800 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 10541 |
| 93 | 20240710 | 180700 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 94 | 20240710 | 180600 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 95 | 20240710 | 180500 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 96 | 20240710 | 180400 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 97 | 20240710 | 180300 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 98 | 20240710 | 180200 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 99 | 20240710 | 180100 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 100 | 20240710 | 180000 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 101 | 20240710 | 175900 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 102 | 20240710 | 175800 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 103 | 20240710 | 175700 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 104 | 20240710 | 175600 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 105 | 20240710 | 175500 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 106 | 20240710 | 175400 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 107 | 20240710 | 175300 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 108 | 20240710 | 175200 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 109 | 20240710 | 175100 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 110 | 20240710 | 175000 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 111 | 20240710 | 174900 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 112 | 20240710 | 174800 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 113 | 20240710 | 174700 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 114 | 20240710 | 174600 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 115 | 20240710 | 174500 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 116 | 20240710 | 174400 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 117 | 20240710 | 174300 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 118 | 20240710 | 174200 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 119 | 20240710 | 174100 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 120 | 20240710 | 174000 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 121 | 20240710 | 173900 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 122 | 20240710 | 173800 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 10541 |
| 123 | 20240710 | 173700 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 124 | 20240710 | 173600 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 125 | 20240710 | 173500 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 126 | 20240710 | 173400 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 127 | 20240710 | 173300 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 128 | 20240710 | 173200 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 129 | 20240710 | 173100 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 130 | 20240710 | 173000 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 131 | 20240710 | 172900 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 132 | 20240710 | 172800 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 133 | 20240710 | 172700 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 134 | 20240710 | 172600 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 135 | 20240710 | 172500 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 136 | 20240710 | 172400 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 137 | 20240710 | 172300 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 138 | 20240710 | 172200 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 139 | 20240710 | 172100 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 140 | 20240710 | 172000 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 141 | 20240710 | 171900 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 142 | 20240710 | 171800 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 143 | 20240710 | 171700 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 144 | 20240710 | 171600 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 145 | 20240710 | 171500 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 146 | 20240710 | 171400 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 147 | 20240710 | 171300 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 148 | 20240710 | 171200 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 149 | 20240710 | 171100 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 150 | 20240710 | 171000 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 151 | 20240710 | 170900 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 152 | 20240710 | 170800 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 10541 |
| 153 | 20240710 | 170700 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 154 | 20240710 | 170600 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 155 | 20240710 | 170500 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 156 | 20240710 | 170400 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 157 | 20240710 | 170300 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 158 | 20240710 | 170200 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 159 | 20240710 | 170100 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 160 | 20240710 | 170000 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 161 | 20240710 | 165900 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 162 | 20240710 | 165800 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 163 | 20240710 | 165700 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 164 | 20240710 | 165600 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 165 | 20240710 | 165500 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 166 | 20240710 | 165400 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 167 | 20240710 | 165300 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 168 | 20240710 | 165200 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 169 | 20240710 | 165100 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 170 | 20240710 | 165000 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 171 | 20240710 | 164900 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 172 | 20240710 | 164800 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 173 | 20240710 | 164700 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 174 | 20240710 | 164600 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 175 | 20240710 | 164500 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 176 | 20240710 | 164400 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 177 | 20240710 | 164300 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 178 | 20240710 | 164200 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 179 | 20240710 | 164100 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 180 | 20240710 | 164000 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 181 | 20240710 | 163900 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 182 | 20240710 | 163800 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 10541 |
| 183 | 20240710 | 163700 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 184 | 20240710 | 163600 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 185 | 20240710 | 163500 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 186 | 20240710 | 163400 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 187 | 20240710 | 163300 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 188 | 20240710 | 163200 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 189 | 20240710 | 163100 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 190 | 20240710 | 163000 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 191 | 20240710 | 162900 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 192 | 20240710 | 162800 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 193 | 20240710 | 162700 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 194 | 20240710 | 162600 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 195 | 20240710 | 162500 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 196 | 20240710 | 162400 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 197 | 20240710 | 162300 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 198 | 20240710 | 162200 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 199 | 20240710 | 162100 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 200 | 20240710 | 162000 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 201 | 20240710 | 161900 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 202 | 20240710 | 161800 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 203 | 20240710 | 161700 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 204 | 20240710 | 161600 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 205 | 20240710 | 161500 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 206 | 20240710 | 161400 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 207 | 20240710 | 161300 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 208 | 20240710 | 161200 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 209 | 20240710 | 161100 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 210 | 20240710 | 161000 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 211 | 20240710 | 160900 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 212 | 20240710 | 160800 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 10541 |
| 213 | 20240710 | 160700 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 214 | 20240710 | 160600 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 215 | 20240710 | 160500 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 216 | 20240710 | 160400 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 217 | 20240710 | 160300 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 218 | 20240710 | 160200 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 219 | 20240710 | 160100 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 220 | 20240710 | 160000 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 221 | 20240710 | 155900 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 222 | 20240710 | 155800 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 223 | 20240710 | 155700 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 224 | 20240710 | 155600 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 225 | 20240710 | 155500 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 226 | 20240710 | 155400 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 227 | 20240710 | 155300 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 228 | 20240710 | 155200 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 229 | 20240710 | 155100 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 230 | 20240710 | 155000 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 231 | 20240710 | 154900 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 232 | 20240710 | 154800 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 233 | 20240710 | 154700 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 234 | 20240710 | 154600 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 235 | 20240710 | 154500 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 236 | 20240710 | 154400 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 237 | 20240710 | 154300 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 238 | 20240710 | 154200 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 239 | 20240710 | 154100 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 240 | 20240710 | 154000 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 241 | 20240710 | 153900 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 242 | 20240710 | 153800 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 10541 |
| 243 | 20240710 | 153700 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 244 | 20240710 | 153600 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 245 | 20240710 | 153500 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 246 | 20240710 | 153400 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 247 | 20240710 | 153300 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 248 | 20240710 | 153200 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 249 | 20240710 | 153100 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 250 | 20240710 | 153000 | 43878413400 | 72600 | 72600 | 72600 | 72600 | 10541 |
| 251 | 20240710 | 152900 | 43113136800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 252 | 20240710 | 152800 | 43113136800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 253 | 20240710 | 152700 | 43113136800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 254 | 20240710 | 152600 | 43113136800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 255 | 20240710 | 152500 | 43113136800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 256 | 20240710 | 152400 | 43113136800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 257 | 20240710 | 152300 | 43113136800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 258 | 20240710 | 152200 | 43113136800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 259 | 20240710 | 152100 | 43113136800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 260 | 20240710 | 152000 | 43113136800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 261 | 20240710 | 151900 | 43113136800 | 72800 | 72900 | 72900 | 72700 | 2613 |
| 262 | 20240710 | 151800 | 42923034700 | 72900 | 72900 | 73000 | 72800 | 490 |
| 263 | 20240710 | 151700 | 42887334900 | 72800 | 73000 | 73000 | 72800 | 853 |
| 264 | 20240710 | 151600 | 42825137700 | 73000 | 72900 | 73000 | 72800 | 1240 |
| 265 | 20240710 | 151500 | 42734701900 | 72900 | 72900 | 72900 | 72800 | 1613 |
| 266 | 20240710 | 151400 | 42617116200 | 72900 | 72800 | 72900 | 72800 | 435 |
| 267 | 20240710 | 151300 | 42585436400 | 72800 | 72800 | 72900 | 72800 | 149 |
| 268 | 20240710 | 151200 | 42574577200 | 72900 | 72800 | 72900 | 72800 | 470 |
| 269 | 20240710 | 151100 | 42540337200 | 72800 | 72900 | 72900 | 72700 | 726 |
| 270 | 20240710 | 151000 | 42487474100 | 72800 | 72800 | 72900 | 72800 | 336 |
| 271 | 20240710 | 150900 | 42463006900 | 72800 | 72800 | 72900 | 72800 | 485 |
| 272 | 20240710 | 150800 | 42427691000 | 72800 | 72800 | 72800 | 72700 | 240 |
| 273 | 20240710 | 150700 | 42410230000 | 72800 | 72700 | 72800 | 72700 | 457 |
| 274 | 20240710 | 150600 | 42376975400 | 72700 | 72800 | 72900 | 72700 | 1234 |
| 275 | 20240710 | 150500 | 42287186900 | 72800 | 72800 | 72900 | 72800 | 78 |
| 276 | 20240710 | 150400 | 42281501600 | 72900 | 72800 | 72900 | 72800 | 494 |
| 277 | 20240710 | 150300 | 42245525400 | 72900 | 72800 | 72900 | 72800 | 311 |
| 278 | 20240710 | 150200 | 42222859200 | 72900 | 72900 | 73000 | 72800 | 944 |
| 279 | 20240710 | 150100 | 42154049300 | 72900 | 73000 | 73000 | 72900 | 647 |
| 280 | 20240710 | 150000 | 42106842400 | 73000 | 73000 | 73000 | 72900 | 439 |
| 281 | 20240710 | 145900 | 42074806400 | 72900 | 73000 | 73000 | 72900 | 333 |
| 282 | 20240710 | 145800 | 42050498300 | 73000 | 72900 | 73000 | 72900 | 398 |
| 283 | 20240710 | 145700 | 42021467700 | 72900 | 73000 | 73000 | 72900 | 343 |
| 284 | 20240710 | 145600 | 41996431400 | 73000 | 73100 | 73100 | 73000 | 706 |
| 285 | 20240710 | 145500 | 41944867600 | 73100 | 73000 | 73100 | 72900 | 656 |
| 286 | 20240710 | 145400 | 41896946200 | 73100 | 73100 | 73100 | 73000 | 707 |
| 287 | 20240710 | 145300 | 41845327000 | 73100 | 73000 | 73100 | 72900 | 2239 |
| 288 | 20240710 | 145200 | 41681833900 | 72900 | 73000 | 73000 | 72900 | 210 |
| 289 | 20240710 | 145100 | 41666510800 | 73000 | 72900 | 73000 | 72900 | 553 |
| 290 | 20240710 | 145000 | 41626148500 | 72900 | 72900 | 73000 | 72800 | 1806 |
| 291 | 20240710 | 144900 | 41494610800 | 72900 | 72800 | 73000 | 72700 | 677 |
| 292 | 20240710 | 144800 | 41445260200 | 72800 | 72800 | 72900 | 72700 | 1216 |
| 293 | 20240710 | 144700 | 41356696100 | 72800 | 72800 | 72900 | 72800 | 1287 |
| 294 | 20240710 | 144600 | 41262983400 | 72800 | 72900 | 72900 | 72800 | 311 |
| 295 | 20240710 | 144500 | 41240324400 | 72900 | 72900 | 72900 | 72800 | 502 |
| 296 | 20240710 | 144400 | 41203765900 | 72900 | 72900 | 73000 | 72800 | 468 |
| 297 | 20240710 | 144300 | 41169638300 | 72900 | 72900 | 73000 | 72900 | 569 |
| 298 | 20240710 | 144200 | 41128134500 | 73000 | 72900 | 73000 | 72900 | 999 |
| 299 | 20240710 | 144100 | 41055220100 | 72900 | 72800 | 72900 | 72700 | 3246 |
| 300 | 20240710 | 144000 | 40818786400 | 72700 | 72800 | 72800 | 72700 | 480 |
| 301 | 20240710 | 143900 | 40783865900 | 72800 | 72800 | 72800 | 72700 | 656 |
| 302 | 20240710 | 143800 | 40736157400 | 72800 | 72700 | 72800 | 72700 | 732 |
| 303 | 20240710 | 143700 | 40682882700 | 72700 | 72900 | 72900 | 72700 | 965 |
| 304 | 20240710 | 143600 | 40612625300 | 72800 | 72800 | 72900 | 72800 | 548 |
| 305 | 20240710 | 143500 | 40572707000 | 72800 | 73000 | 73000 | 72800 | 636 |
| 306 | 20240710 | 143400 | 40526348800 | 72900 | 73000 | 73000 | 72900 | 658 |
| 307 | 20240710 | 143300 | 40478356200 | 73000 | 72900 | 73000 | 72900 | 182 |
| 308 | 20240710 | 143200 | 40465076200 | 72900 | 72900 | 73000 | 72800 | 629 |
| 309 | 20240710 | 143100 | 40419209300 | 72900 | 72900 | 73000 | 72900 | 371 |
| 310 | 20240710 | 143000 | 40392150100 | 72900 | 72900 | 73000 | 72900 | 369 |
| 311 | 20240710 | 142900 | 40365226700 | 72900 | 73100 | 73100 | 72900 | 556 |
| 312 | 20240710 | 142800 | 40324641600 | 73100 | 73000 | 73100 | 73000 | 588 |
| 313 | 20240710 | 142700 | 40281699900 | 73000 | 73100 | 73100 | 73000 | 249 |
| 314 | 20240710 | 142600 | 40263503000 | 73000 | 73000 | 73100 | 73000 | 337 |
| 315 | 20240710 | 142500 | 40238878800 | 73000 | 73100 | 73200 | 73000 | 636 |
| 316 | 20240710 | 142400 | 40192377800 | 73100 | 72900 | 73200 | 72900 | 2598 |
| 317 | 20240710 | 142300 | 40002514200 | 72900 | 72900 | 73000 | 72800 | 3092 |
| 318 | 20240710 | 142200 | 39777037900 | 72900 | 72900 | 73000 | 72900 | 481 |
| 319 | 20240710 | 142100 | 39741943300 | 73000 | 73000 | 73100 | 72900 | 2022 |
| 320 | 20240710 | 142000 | 39594397900 | 73000 | 73100 | 73100 | 73000 | 829 |
| 321 | 20240710 | 141900 | 39533851900 | 73100 | 73000 | 73100 | 73000 | 409 |
| 322 | 20240710 | 141800 | 39503979200 | 73000 | 73100 | 73100 | 73000 | 601 |
| 323 | 20240710 | 141700 | 39460076800 | 73100 | 73100 | 73100 | 73000 | 611 |
| 324 | 20240710 | 141600 | 39415431700 | 73100 | 73000 | 73100 | 73000 | 143 |
| 325 | 20240710 | 141500 | 39404981800 | 73100 | 73000 | 73100 | 73000 | 244 |
| 326 | 20240710 | 141400 | 39387146700 | 73100 | 73200 | 73200 | 73000 | 1311 |
| 327 | 20240710 | 141300 | 39291299000 | 73100 | 73200 | 73200 | 73100 | 393 |
| 328 | 20240710 | 141200 | 39262545000 | 73100 | 73100 | 73200 | 73100 | 469 |
| 329 | 20240710 | 141100 | 39228235600 | 73100 | 73200 | 73300 | 73100 | 963 |
| 330 | 20240710 | 141000 | 39157742800 | 73200 | 73200 | 73200 | 73100 | 396 |
| 331 | 20240710 | 140900 | 39128756100 | 73200 | 73100 | 73200 | 73100 | 938 |
| 332 | 20240710 | 140800 | 39060099800 | 73200 | 73200 | 73200 | 73100 | 551 |
| 333 | 20240710 | 140700 | 39019795000 | 73200 | 73300 | 73300 | 73200 | 421 |
| 334 | 20240710 | 140600 | 38988950000 | 73300 | 73400 | 73400 | 73300 | 879 |
| 335 | 20240710 | 140500 | 38924496400 | 73400 | 73300 | 73400 | 73200 | 2079 |
| 336 | 20240710 | 140400 | 38772106100 | 73300 | 73200 | 73300 | 73100 | 953 |
| 337 | 20240710 | 140300 | 38702355700 | 73200 | 73200 | 73200 | 73100 | 470 |
| 338 | 20240710 | 140200 | 38667955000 | 73200 | 73200 | 73200 | 73100 | 256 |
| 339 | 20240710 | 140100 | 38649227100 | 73200 | 73100 | 73300 | 73100 | 1703 |
| 340 | 20240710 | 140000 | 38524590500 | 73100 | 73200 | 73200 | 73100 | 501 |
| 341 | 20240710 | 135900 | 38487947400 | 73100 | 73200 | 73200 | 73100 | 350 |
| 342 | 20240710 | 135800 | 38462339100 | 73100 | 73100 | 73200 | 73000 | 557 |
| 343 | 20240710 | 135700 | 38421617800 | 73100 | 73200 | 73200 | 73100 | 1536 |
| 344 | 20240710 | 135600 | 38309316700 | 73200 | 73300 | 73300 | 73100 | 656 |
| 345 | 20240710 | 135500 | 38261300400 | 73200 | 73300 | 73400 | 73200 | 715 |
| 346 | 20240710 | 135400 | 38208904500 | 73400 | 73400 | 73400 | 73300 | 539 |
| 347 | 20240710 | 135300 | 38169361300 | 73400 | 73200 | 73400 | 73100 | 2554 |
| 348 | 20240710 | 135200 | 37982087900 | 73200 | 73300 | 73300 | 73100 | 2375 |
| 349 | 20240710 | 135100 | 37808228200 | 73200 | 73300 | 73400 | 73200 | 4805 |
| 350 | 20240710 | 135000 | 37456377200 | 73300 | 73100 | 73500 | 73000 | 5177 |
| 351 | 20240710 | 134900 | 37076911500 | 73100 | 73000 | 73100 | 72800 | 5749 |
| 352 | 20240710 | 134800 | 36657307900 | 73000 | 72900 | 73000 | 72800 | 1484 |
| 353 | 20240710 | 134700 | 36549115900 | 72800 | 72500 | 72900 | 72500 | 6668 |
| 354 | 20240710 | 134600 | 36064326200 | 72600 | 72600 | 72600 | 72500 | 474 |
| 355 | 20240710 | 134500 | 36029933300 | 72600 | 72600 | 72600 | 72500 | 342 |
| 356 | 20240710 | 134400 | 36005127300 | 72600 | 72500 | 72600 | 72500 | 2020 |
| 357 | 20240710 | 134300 | 35858655400 | 72400 | 72500 | 72500 | 72400 | 134 |
| 358 | 20240710 | 134200 | 35848947400 | 72500 | 72500 | 72500 | 72400 | 274 |
| 359 | 20240710 | 134100 | 35829082900 | 72400 | 72500 | 72500 | 72400 | 248 |
| 360 | 20240710 | 134000 | 35811108700 | 72500 | 72400 | 72500 | 72400 | 244 |
| 361 | 20240710 | 133900 | 35793419300 | 72500 | 72400 | 72500 | 72300 | 697 |
| 362 | 20240710 | 133800 | 35742948900 | 72300 | 72400 | 72400 | 72200 | 343 |
| 363 | 20240710 | 133700 | 35718145900 | 72400 | 72300 | 72400 | 72200 | 2319 |
| 364 | 20240710 | 133600 | 35550661900 | 72300 | 72400 | 72400 | 72200 | 963 |
| 365 | 20240710 | 133500 | 35481020600 | 72400 | 72400 | 72400 | 72300 | 826 |
| 366 | 20240710 | 133400 | 35421263000 | 72500 | 72500 | 72500 | 72400 | 1021 |
| 367 | 20240710 | 133300 | 35347275500 | 72400 | 72600 | 72600 | 72400 | 430 |
| 368 | 20240710 | 133200 | 35316086400 | 72600 | 72500 | 72600 | 72500 | 192 |
| 369 | 20240710 | 133100 | 35302147400 | 72600 | 72500 | 72600 | 72400 | 1389 |
| 370 | 20240710 | 133000 | 35201537800 | 72600 | 72700 | 72700 | 72600 | 627 |
| 371 | 20240710 | 132900 | 35156009700 | 72600 | 72600 | 72700 | 72600 | 246 |
| 372 | 20240710 | 132800 | 35138133400 | 72600 | 72800 | 72800 | 72600 | 755 |
| 373 | 20240710 | 132700 | 35083236800 | 72700 | 72800 | 72800 | 72700 | 316 |
| 374 | 20240710 | 132600 | 35060244400 | 72800 | 72900 | 72900 | 72700 | 554 |
| 375 | 20240710 | 132500 | 35019902600 | 72900 | 72800 | 72900 | 72800 | 1033 |
| 376 | 20240710 | 132400 | 34944674700 | 72900 | 72900 | 72900 | 72800 | 811 |
| 377 | 20240710 | 132300 | 34885554600 | 72900 | 72700 | 73000 | 72600 | 2525 |
| 378 | 20240710 | 132200 | 34701524300 | 72700 | 72500 | 73000 | 72500 | 4796 |
| 379 | 20240710 | 132100 | 34352626800 | 72400 | 72300 | 72400 | 72300 | 981 |
| 380 | 20240710 | 132000 | 34281617500 | 72300 | 72300 | 72400 | 72200 | 392 |
| 381 | 20240710 | 131900 | 34253286400 | 72300 | 72200 | 72400 | 72200 | 769 |
| 382 | 20240710 | 131800 | 34197685800 | 72300 | 72300 | 72400 | 72300 | 599 |
| 383 | 20240710 | 131700 | 34154339200 | 72200 | 72200 | 72300 | 72200 | 313 |
| 384 | 20240710 | 131600 | 34131712500 | 72200 | 72300 | 72300 | 72100 | 1525 |
| 385 | 20240710 | 131500 | 34021580800 | 72200 | 72300 | 72400 | 72200 | 786 |
| 386 | 20240710 | 131400 | 33964753100 | 72200 | 72400 | 72400 | 72200 | 715 |
| 387 | 20240710 | 131300 | 33913068000 | 72300 | 72400 | 72500 | 72300 | 344 |
| 388 | 20240710 | 131200 | 33888163300 | 72500 | 72400 | 72700 | 72200 | 1961 |
| 389 | 20240710 | 131100 | 33745888000 | 72400 | 72200 | 72500 | 72200 | 1028 |
| 390 | 20240710 | 131000 | 33671438000 | 72200 | 72100 | 72500 | 72100 | 4335 |
| 391 | 20240710 | 130900 | 33358011000 | 72200 | 72200 | 72200 | 72100 | 783 |
| 392 | 20240710 | 130800 | 33301479200 | 72100 | 72200 | 72200 | 72100 | 1018 |
| 393 | 20240710 | 130700 | 33228024000 | 72200 | 72300 | 72300 | 72100 | 537 |
| 394 | 20240710 | 130600 | 33189247000 | 72300 | 72300 | 72300 | 72200 | 303 |
| 395 | 20240710 | 130500 | 33167350800 | 72300 | 72300 | 72300 | 72200 | 868 |
| 396 | 20240710 | 130400 | 33104665200 | 72200 | 72200 | 72300 | 72200 | 360 |
| 397 | 20240710 | 130300 | 33078649900 | 72300 | 72300 | 72300 | 72300 | 242 |
| 398 | 20240710 | 130200 | 33061153300 | 72300 | 72200 | 72300 | 72200 | 263 |
| 399 | 20240710 | 130100 | 33042148900 | 72200 | 72400 | 72400 | 72200 | 340 |
| 400 | 20240710 | 130000 | 33017568400 | 72400 | 72300 | 72400 | 72300 | 227 |
| 401 | 20240710 | 125900 | 33001145100 | 72300 | 72500 | 72500 | 72300 | 372 |
| 402 | 20240710 | 125800 | 32974208600 | 72500 | 72400 | 72500 | 72400 | 388 |
| 403 | 20240710 | 125700 | 32946101800 | 72400 | 72500 | 72500 | 72400 | 112 |
| 404 | 20240710 | 125600 | 32937985100 | 72500 | 72400 | 72500 | 72400 | 519 |
| 405 | 20240710 | 125500 | 32900398100 | 72500 | 72400 | 72500 | 72400 | 830 |
| 406 | 20240710 | 125400 | 32840292300 | 72500 | 72500 | 72500 | 72400 | 310 |
| 407 | 20240710 | 125300 | 32817817500 | 72500 | 72500 | 72500 | 72500 | 357 |
| 408 | 20240710 | 125200 | 32791935000 | 72400 | 72500 | 72500 | 72400 | 175 |
| 409 | 20240710 | 125100 | 32779259200 | 72400 | 72300 | 72500 | 72200 | 959 |
| 410 | 20240710 | 125000 | 32709870700 | 72300 | 72300 | 72400 | 72300 | 164 |
| 411 | 20240710 | 124900 | 32698007300 | 72400 | 72400 | 72400 | 72300 | 368 |
| 412 | 20240710 | 124800 | 32671390000 | 72400 | 72500 | 72500 | 72300 | 1095 |
| 413 | 20240710 | 124700 | 32592162600 | 72400 | 72500 | 72500 | 72400 | 274 |
| 414 | 20240710 | 124600 | 32572317300 | 72500 | 72500 | 72500 | 72400 | 295 |
| 415 | 20240710 | 124500 | 32550936300 | 72500 | 72500 | 72600 | 72400 | 361 |
| 416 | 20240710 | 124400 | 32524757900 | 72400 | 72600 | 72600 | 72400 | 787 |
| 417 | 20240710 | 124300 | 32467732000 | 72600 | 72600 | 72600 | 72500 | 617 |
| 418 | 20240710 | 124200 | 32422972000 | 72600 | 72500 | 72600 | 72500 | 307 |
| 419 | 20240710 | 124100 | 32400701900 | 72500 | 72500 | 72500 | 72400 | 146 |
| 420 | 20240710 | 124000 | 32390118900 | 72500 | 72500 | 72500 | 72400 | 255 |
| 421 | 20240710 | 123900 | 32371632200 | 72500 | 72600 | 72600 | 72100 | 5788 |
| 422 | 20240710 | 123800 | 31953157600 | 72600 | 72500 | 72600 | 72500 | 414 |
| 423 | 20240710 | 123700 | 31923137000 | 72500 | 72600 | 72600 | 72500 | 137 |
| 424 | 20240710 | 123600 | 31913194000 | 72600 | 72600 | 72600 | 72500 | 170 |
| 425 | 20240710 | 123500 | 31900860800 | 72500 | 72600 | 72600 | 72500 | 121 |
| 426 | 20240710 | 123400 | 31892076400 | 72600 | 72500 | 72600 | 72400 | 495 |
| 427 | 20240710 | 123300 | 31856189200 | 72600 | 72600 | 72600 | 72500 | 111 |
| 428 | 20240710 | 123200 | 31848130800 | 72600 | 72600 | 72600 | 72500 | 600 |
| 429 | 20240710 | 123100 | 31804589700 | 72600 | 72600 | 72600 | 72500 | 70 |
| 430 | 20240710 | 123000 | 31799508800 | 72600 | 72600 | 72700 | 72500 | 368 |
| 431 | 20240710 | 122900 | 31772791800 | 72600 | 72700 | 72700 | 72600 | 356 |
| 432 | 20240710 | 122800 | 31746940000 | 72700 | 72700 | 72700 | 72600 | 280 |
| 433 | 20240710 | 122700 | 31726597700 | 72700 | 72600 | 72700 | 72600 | 220 |
| 434 | 20240710 | 122600 | 31710605900 | 72700 | 72600 | 72700 | 72600 | 457 |
| 435 | 20240710 | 122500 | 31677384300 | 72600 | 72700 | 72700 | 72600 | 175 |
| 436 | 20240710 | 122400 | 31664662400 | 72700 | 72600 | 72700 | 72600 | 267 |
| 437 | 20240710 | 122300 | 31645251800 | 72700 | 72700 | 72700 | 72600 | 253 |
| 438 | 20240710 | 122200 | 31626861400 | 72700 | 72600 | 72700 | 72600 | 253 |
| 439 | 20240710 | 122100 | 31608488200 | 72600 | 72600 | 72600 | 72500 | 462 |
| 440 | 20240710 | 122000 | 31574968900 | 72600 | 72600 | 72700 | 72500 | 86 |
| 441 | 20240710 | 121900 | 31568729300 | 72600 | 72500 | 72600 | 72400 | 1452 |
| 442 | 20240710 | 121800 | 31463458700 | 72500 | 72400 | 72500 | 72400 | 187 |
| 443 | 20240710 | 121700 | 31449902500 | 72500 | 72500 | 72500 | 72400 | 173 |
| 444 | 20240710 | 121600 | 31437365100 | 72400 | 72600 | 72600 | 72400 | 376 |
| 445 | 20240710 | 121500 | 31410097400 | 72500 | 72700 | 72700 | 72500 | 262 |
| 446 | 20240710 | 121400 | 31391066400 | 72700 | 72700 | 72700 | 72500 | 345 |
| 447 | 20240710 | 121300 | 31366005100 | 72600 | 72600 | 72600 | 72600 | 89 |
| 448 | 20240710 | 121200 | 31359543700 | 72600 | 72500 | 72700 | 72500 | 297 |
| 449 | 20240710 | 121100 | 31337976700 | 72500 | 72600 | 72600 | 72500 | 80 |
| 450 | 20240710 | 121000 | 31332170300 | 72600 | 72400 | 72600 | 72400 | 103 |
| 451 | 20240710 | 120900 | 31324696800 | 72400 | 72400 | 72600 | 72400 | 347 |
| 452 | 20240710 | 120800 | 31299543400 | 72400 | 72600 | 72600 | 72400 | 235 |
| 453 | 20240710 | 120700 | 31282495900 | 72600 | 72500 | 72600 | 72500 | 157 |
| 454 | 20240710 | 120600 | 31271107500 | 72500 | 72400 | 72500 | 72400 | 197 |
| 455 | 20240710 | 120500 | 31256839900 | 72400 | 72500 | 72500 | 72400 | 142 |
| 456 | 20240710 | 120400 | 31246549800 | 72500 | 72500 | 72500 | 72200 | 1154 |
| 457 | 20240710 | 120300 | 31163075400 | 72500 | 72500 | 72500 | 72400 | 676 |
| 458 | 20240710 | 120200 | 31114090500 | 72500 | 72400 | 72500 | 72400 | 97 |
| 459 | 20240710 | 120100 | 31107062400 | 72500 | 72500 | 72500 | 72400 | 121 |
| 460 | 20240710 | 120000 | 31098291300 | 72400 | 72400 | 72500 | 72400 | 363 |
| 461 | 20240710 | 115900 | 31071994600 | 72400 | 72500 | 72500 | 72400 | 88 |
| 462 | 20240710 | 115800 | 31065614800 | 72500 | 72400 | 72500 | 72400 | 555 |
| 463 | 20240710 | 115700 | 31025407300 | 72400 | 72400 | 72500 | 72400 | 706 |
| 464 | 20240710 | 115600 | 30974266000 | 72400 | 72400 | 72500 | 72400 | 1678 |
| 465 | 20240710 | 115500 | 30852773400 | 72400 | 72500 | 72500 | 72400 | 111 |
| 466 | 20240710 | 115400 | 30844728600 | 72500 | 72500 | 72500 | 72400 | 356 |
| 467 | 20240710 | 115300 | 30818918700 | 72500 | 72500 | 72600 | 72400 | 136 |
| 468 | 20240710 | 115200 | 30809058300 | 72500 | 72500 | 72500 | 72500 | 382 |
| 469 | 20240710 | 115100 | 30781363300 | 72500 | 72400 | 72500 | 72300 | 195 |
| 470 | 20240710 | 115000 | 30767233400 | 72400 | 72300 | 72400 | 72200 | 299 |
| 471 | 20240710 | 114900 | 30745628900 | 72300 | 72300 | 72400 | 72200 | 419 |
| 472 | 20240710 | 114800 | 30715330100 | 72300 | 72500 | 72500 | 72300 | 1610 |
| 473 | 20240710 | 114700 | 30598865400 | 72500 | 72300 | 72500 | 72300 | 818 |
| 474 | 20240710 | 114600 | 30539680700 | 72600 | 72700 | 72700 | 72200 | 1775 |
| 475 | 20240710 | 114500 | 30411127600 | 72600 | 72600 | 72700 | 72600 | 208 |
| 476 | 20240710 | 114400 | 30396020000 | 72600 | 72600 | 72700 | 72500 | 713 |
| 477 | 20240710 | 114300 | 30344294000 | 72600 | 72700 | 72700 | 72500 | 602 |
| 478 | 20240710 | 114200 | 30300564900 | 72700 | 72700 | 72800 | 72600 | 1116 |
| 479 | 20240710 | 114100 | 30219410900 | 72700 | 72700 | 72800 | 72700 | 371 |
| 480 | 20240710 | 114000 | 30192422800 | 72800 | 72800 | 72900 | 72700 | 759 |
| 481 | 20240710 | 113900 | 30137186600 | 72700 | 73100 | 73100 | 72700 | 2294 |
| 482 | 20240710 | 113800 | 29969959500 | 73100 | 73100 | 73100 | 72900 | 1992 |
| 483 | 20240710 | 113700 | 29824450800 | 73200 | 73100 | 73300 | 73100 | 3813 |
| 484 | 20240710 | 113600 | 29545386800 | 73100 | 73000 | 73200 | 72900 | 3014 |
| 485 | 20240710 | 113500 | 29325252500 | 72900 | 72800 | 73000 | 72800 | 2788 |
| 486 | 20240710 | 113400 | 29121969300 | 72800 | 72800 | 72900 | 72700 | 1339 |
| 487 | 20240710 | 113300 | 29024500700 | 72800 | 72600 | 72800 | 72500 | 1393 |
| 488 | 20240710 | 113200 | 28923158300 | 72600 | 72600 | 72600 | 72500 | 355 |
| 489 | 20240710 | 113100 | 28897392200 | 72600 | 72700 | 72700 | 72500 | 1181 |
| 490 | 20240710 | 113000 | 28811648400 | 72700 | 72400 | 72800 | 72400 | 5198 |
| 491 | 20240710 | 112900 | 28434369000 | 72400 | 72200 | 72400 | 72200 | 815 |
| 492 | 20240710 | 112800 | 28375473900 | 72200 | 72200 | 72300 | 72100 | 471 |
| 493 | 20240710 | 112700 | 28341474900 | 72200 | 72200 | 72300 | 72100 | 526 |
| 494 | 20240710 | 112600 | 28303492100 | 72200 | 72300 | 72300 | 72200 | 380 |
| 495 | 20240710 | 112500 | 28276031100 | 72300 | 72200 | 72300 | 72200 | 413 |
| 496 | 20240710 | 112400 | 28246204700 | 72200 | 72100 | 72200 | 72100 | 288 |
| 497 | 20240710 | 112300 | 28225420200 | 72200 | 72300 | 72300 | 72100 | 312 |
| 498 | 20240710 | 112200 | 28202885500 | 72200 | 72300 | 72300 | 72100 | 686 |
| 499 | 20240710 | 112100 | 28153351300 | 72200 | 72300 | 72300 | 72200 | 1045 |
| 500 | 20240710 | 112000 | 28077833700 | 72200 | 72300 | 72300 | 72200 | 471 |
| 501 | 20240710 | 111900 | 28043816800 | 72300 | 72300 | 72400 | 72200 | 1162 |
| 502 | 20240710 | 111800 | 27959820600 | 72300 | 72300 | 72300 | 72200 | 463 |
| 503 | 20240710 | 111700 | 27926386300 | 72300 | 72300 | 72300 | 72200 | 831 |
| 504 | 20240710 | 111600 | 27866306200 | 72300 | 72200 | 72300 | 72100 | 521 |
| 505 | 20240710 | 111500 | 27828710300 | 72300 | 72200 | 72300 | 72200 | 197 |
| 506 | 20240710 | 111400 | 27814472100 | 72200 | 72100 | 72300 | 72100 | 230 |
| 507 | 20240710 | 111300 | 27797860900 | 72100 | 72200 | 72200 | 72100 | 207 |
| 508 | 20240710 | 111200 | 27782916600 | 72200 | 72100 | 72300 | 72100 | 701 |
| 509 | 20240710 | 111100 | 27732312500 | 72100 | 72200 | 72200 | 72100 | 157 |
| 510 | 20240710 | 111000 | 27720984800 | 72200 | 72200 | 72300 | 72200 | 260 |
| 511 | 20240710 | 110900 | 27702206800 | 72300 | 72200 | 72300 | 72100 | 581 |
| 512 | 20240710 | 110800 | 27660248900 | 72200 | 72100 | 72200 | 72100 | 388 |
| 513 | 20240710 | 110700 | 27632237100 | 72100 | 72200 | 72200 | 72100 | 659 |
| 514 | 20240710 | 110600 | 27584675400 | 72200 | 72200 | 72300 | 72100 | 1027 |
| 515 | 20240710 | 110500 | 27510524600 | 72100 | 72200 | 72300 | 72100 | 932 |
| 516 | 20240710 | 110400 | 27443260300 | 72200 | 72100 | 72200 | 72100 | 217 |
| 517 | 20240710 | 110300 | 27427593300 | 72200 | 72200 | 72200 | 72100 | 1114 |
| 518 | 20240710 | 110200 | 27347167500 | 72200 | 72200 | 72200 | 72100 | 530 |
| 519 | 20240710 | 110100 | 27308935600 | 72100 | 72100 | 72200 | 72000 | 640 |
| 520 | 20240710 | 110000 | 27262821000 | 72000 | 72100 | 72100 | 72000 | 447 |
| 521 | 20240710 | 105900 | 27230612300 | 72100 | 72200 | 72200 | 72000 | 712 |
| 522 | 20240710 | 105800 | 27179303000 | 72100 | 72100 | 72200 | 72000 | 473 |
| 523 | 20240710 | 105700 | 27145194800 | 72000 | 72200 | 72200 | 72000 | 1294 |
| 524 | 20240710 | 105600 | 27051841200 | 72200 | 72100 | 72200 | 72100 | 424 |
| 525 | 20240710 | 105500 | 27021243800 | 72100 | 72100 | 72200 | 72100 | 718 |
| 526 | 20240710 | 105400 | 26969456100 | 72100 | 72100 | 72200 | 72100 | 370 |
| 527 | 20240710 | 105300 | 26942768500 | 72200 | 72100 | 72200 | 72100 | 218 |
| 528 | 20240710 | 105200 | 26927039100 | 72200 | 72200 | 72200 | 72100 | 377 |
| 529 | 20240710 | 105100 | 26899842200 | 72200 | 72100 | 72200 | 72100 | 489 |
| 530 | 20240710 | 105000 | 26864575200 | 72200 | 72200 | 72200 | 72100 | 627 |
| 531 | 20240710 | 104900 | 26819319100 | 72200 | 72100 | 72200 | 72100 | 583 |
| 532 | 20240710 | 104800 | 26777271900 | 72200 | 72100 | 72200 | 72100 | 194 |
| 533 | 20240710 | 104700 | 26763273200 | 72200 | 72200 | 72200 | 72100 | 265 |
| 534 | 20240710 | 104600 | 26744151300 | 72200 | 72100 | 72200 | 72100 | 323 |
| 535 | 20240710 | 104500 | 26720851300 | 72200 | 72200 | 72200 | 72100 | 701 |
| 536 | 20240710 | 104400 | 26670251900 | 72100 | 72300 | 72300 | 72100 | 491 |
| 537 | 20240710 | 104300 | 26634806700 | 72300 | 72300 | 72300 | 72100 | 312 |
| 538 | 20240710 | 104200 | 26612290400 | 72300 | 72200 | 72300 | 72200 | 213 |
| 539 | 20240710 | 104100 | 26596898800 | 72100 | 72100 | 72200 | 72100 | 825 |
| 540 | 20240710 | 104000 | 26537368000 | 72100 | 72200 | 72300 | 72100 | 719 |
| 541 | 20240710 | 103900 | 26485454500 | 72200 | 72100 | 72300 | 72100 | 1475 |
| 542 | 20240710 | 103800 | 26378958100 | 72200 | 72200 | 72200 | 72200 | 221 |
| 543 | 20240710 | 103700 | 26363001900 | 72200 | 72300 | 72300 | 72200 | 351 |
| 544 | 20240710 | 103600 | 26337656300 | 72300 | 72300 | 72300 | 72200 | 252 |
| 545 | 20240710 | 103500 | 26319445000 | 72300 | 72300 | 72300 | 72200 | 961 |
| 546 | 20240710 | 103400 | 26250041100 | 72200 | 72200 | 72300 | 72200 | 1215 |
| 547 | 20240710 | 103300 | 26162252700 | 72200 | 72000 | 72300 | 72000 | 1592 |
| 548 | 20240710 | 103200 | 26047418100 | 72000 | 72000 | 72100 | 72000 | 536 |
| 549 | 20240710 | 103100 | 26008809000 | 72100 | 72100 | 72100 | 72000 | 1561 |
| 550 | 20240710 | 103000 | 25896399700 | 72100 | 72100 | 72200 | 72000 | 1789 |
| 551 | 20240710 | 102900 | 25767413200 | 72100 | 72200 | 72200 | 72100 | 2491 |
| 552 | 20240710 | 102800 | 25587570400 | 72200 | 72300 | 72300 | 72200 | 280 |
| 553 | 20240710 | 102700 | 25567329000 | 72300 | 72200 | 72300 | 72200 | 1227 |
| 554 | 20240710 | 102600 | 25478629600 | 72300 | 72200 | 72300 | 72200 | 253 |
| 555 | 20240710 | 102500 | 25460346000 | 72200 | 72300 | 72300 | 72200 | 585 |
| 556 | 20240710 | 102400 | 25418051100 | 72400 | 72400 | 72400 | 72300 | 314 |
| 557 | 20240710 | 102300 | 25395327300 | 72300 | 72300 | 72400 | 72300 | 467 |
| 558 | 20240710 | 102200 | 25361556100 | 72400 | 72400 | 72400 | 72300 | 588 |
| 559 | 20240710 | 102100 | 25318991200 | 72400 | 72300 | 72400 | 72300 | 626 |
| 560 | 20240710 | 102000 | 25273697800 | 72300 | 72400 | 72400 | 72200 | 1046 |
| 561 | 20240710 | 101900 | 25198065300 | 72400 | 72400 | 72400 | 72300 | 804 |
| 562 | 20240710 | 101800 | 25139893400 | 72400 | 72300 | 72400 | 72200 | 607 |
| 563 | 20240710 | 101700 | 25096032100 | 72300 | 72000 | 72300 | 72000 | 2127 |
| 564 | 20240710 | 101600 | 24942483000 | 72000 | 72100 | 72200 | 72000 | 748 |
| 565 | 20240710 | 101500 | 24888531000 | 72100 | 72200 | 72200 | 72000 | 1231 |
| 566 | 20240710 | 101400 | 24799723400 | 72100 | 72200 | 72200 | 72100 | 500 |
| 567 | 20240710 | 101300 | 24763655500 | 72200 | 72100 | 72200 | 72100 | 1242 |
| 568 | 20240710 | 101200 | 24674092900 | 72100 | 72200 | 72200 | 72100 | 439 |
| 569 | 20240710 | 101100 | 24642422800 | 72100 | 72200 | 72200 | 72100 | 802 |
| 570 | 20240710 | 101000 | 24584526000 | 72300 | 72400 | 72400 | 72200 | 1262 |
| 571 | 20240710 | 100900 | 24493315300 | 72400 | 72400 | 72500 | 72300 | 850 |
| 572 | 20240710 | 100800 | 24431844700 | 72500 | 72500 | 72500 | 72300 | 1189 |
| 573 | 20240710 | 100700 | 24345740400 | 72500 | 72500 | 72600 | 72400 | 1935 |
| 574 | 20240710 | 100600 | 24205355100 | 72500 | 72500 | 72600 | 72400 | 563 |
| 575 | 20240710 | 100500 | 24164531700 | 72500 | 72500 | 72600 | 72500 | 301 |
| 576 | 20240710 | 100400 | 24142684200 | 72400 | 72700 | 72700 | 72400 | 2094 |
| 577 | 20240710 | 100300 | 23990697200 | 72700 | 72600 | 72700 | 72500 | 1770 |
| 578 | 20240710 | 100200 | 23862171500 | 72600 | 72400 | 72600 | 72400 | 2067 |
| 579 | 20240710 | 100100 | 23712310000 | 72400 | 72400 | 72400 | 72200 | 2686 |
| 580 | 20240710 | 100000 | 23518053000 | 72400 | 72400 | 72500 | 72400 | 1073 |
| 581 | 20240710 | 095900 | 23440324900 | 72500 | 72200 | 72500 | 72200 | 2784 |
| 582 | 20240710 | 095800 | 23239070500 | 72200 | 72100 | 72200 | 72000 | 1278 |
| 583 | 20240710 | 095700 | 23146922100 | 72000 | 72100 | 72200 | 72000 | 1318 |
| 584 | 20240710 | 095600 | 23051948500 | 72200 | 72300 | 72300 | 72100 | 1689 |
| 585 | 20240710 | 095500 | 22930000200 | 72300 | 72400 | 72400 | 72200 | 3931 |
| 586 | 20240710 | 095400 | 22645743100 | 72400 | 72400 | 72400 | 72200 | 1492 |
| 587 | 20240710 | 095300 | 22537889500 | 72300 | 72300 | 72400 | 72300 | 1872 |
| 588 | 20240710 | 095200 | 22402483500 | 72300 | 72200 | 72300 | 72000 | 1921 |
| 589 | 20240710 | 095100 | 22263845200 | 72100 | 72000 | 72200 | 72000 | 949 |
| 590 | 20240710 | 095000 | 22195443100 | 72000 | 72100 | 72200 | 72000 | 2091 |
| 591 | 20240710 | 094900 | 22044733100 | 72100 | 72000 | 72100 | 71900 | 2019 |
| 592 | 20240710 | 094800 | 21899371600 | 72000 | 72000 | 72000 | 71900 | 1404 |
| 593 | 20240710 | 094700 | 21798318800 | 72000 | 71800 | 72000 | 71800 | 1597 |
| 594 | 20240710 | 094600 | 21683516200 | 71900 | 71900 | 71900 | 71800 | 497 |
| 595 | 20240710 | 094500 | 21647784400 | 71800 | 71700 | 72000 | 71700 | 2573 |
| 596 | 20240710 | 094400 | 21463027600 | 71700 | 71600 | 71700 | 71600 | 1793 |
| 597 | 20240710 | 094300 | 21334588300 | 71600 | 71600 | 71700 | 71600 | 219 |
| 598 | 20240710 | 094200 | 21318904200 | 71600 | 71600 | 71700 | 71500 | 1255 |
| 599 | 20240710 | 094100 | 21229042900 | 71600 | 71700 | 71700 | 71600 | 2202 |
| 600 | 20240710 | 094000 | 21071346300 | 71600 | 71700 | 71800 | 71600 | 962 |
| 601 | 20240710 | 093900 | 21002370000 | 71700 | 71900 | 72000 | 71600 | 5387 |
| 602 | 20240710 | 093800 | 20615247100 | 71900 | 71800 | 71900 | 71700 | 1367 |
| 603 | 20240710 | 093700 | 20517047600 | 71800 | 71800 | 71800 | 71700 | 1279 |
| 604 | 20240710 | 093600 | 20425257800 | 71800 | 71600 | 71800 | 71500 | 1539 |
| 605 | 20240710 | 093500 | 20314999200 | 71600 | 71300 | 71600 | 71200 | 5626 |
| 606 | 20240710 | 093400 | 19913425600 | 71300 | 71500 | 71500 | 71300 | 3885 |
| 607 | 20240710 | 093300 | 19636317200 | 71500 | 71500 | 71500 | 71300 | 3626 |
| 608 | 20240710 | 093200 | 19377422000 | 71400 | 71600 | 71600 | 71400 | 5257 |
| 609 | 20240710 | 093100 | 19001561000 | 71600 | 71800 | 71800 | 71500 | 7866 |
| 610 | 20240710 | 093000 | 18438249600 | 71700 | 71900 | 71900 | 71700 | 6722 |
| 611 | 20240710 | 092900 | 17955735600 | 71900 | 72000 | 72000 | 71800 | 3344 |
| 612 | 20240710 | 092800 | 17715291300 | 72000 | 71800 | 72000 | 71800 | 1904 |
| 613 | 20240710 | 092700 | 17578399600 | 72000 | 71900 | 72000 | 71700 | 5081 |
| 614 | 20240710 | 092600 | 17213467900 | 71900 | 71800 | 71900 | 71700 | 4202 |
| 615 | 20240710 | 092500 | 16911762200 | 71900 | 72300 | 72300 | 71800 | 29601 |
| 616 | 20240710 | 092400 | 14779434400 | 72200 | 72300 | 72300 | 72200 | 3046 |
| 617 | 20240710 | 092300 | 14559297100 | 72400 | 72500 | 72500 | 72300 | 5185 |
| 618 | 20240710 | 092200 | 14184121100 | 72500 | 72700 | 72800 | 72400 | 7373 |
| 619 | 20240710 | 092100 | 13649017200 | 72700 | 73000 | 73100 | 72700 | 5570 |
| 620 | 20240710 | 092000 | 13242746900 | 73000 | 72900 | 73000 | 72800 | 2015 |
| 621 | 20240710 | 091900 | 13095837500 | 72800 | 72600 | 73000 | 72500 | 3994 |
| 622 | 20240710 | 091800 | 12805415200 | 72700 | 72500 | 72700 | 72400 | 1882 |
| 623 | 20240710 | 091700 | 12668908600 | 72500 | 72400 | 72500 | 72300 | 4789 |
| 624 | 20240710 | 091600 | 12322071200 | 72400 | 72500 | 72500 | 72300 | 1836 |
| 625 | 20240710 | 091500 | 12189157200 | 72500 | 72500 | 72600 | 72400 | 3267 |
| 626 | 20240710 | 091400 | 11952442600 | 72500 | 72700 | 72700 | 72400 | 5944 |
| 627 | 20240710 | 091300 | 11521479900 | 72700 | 72600 | 72800 | 72600 | 2546 |
| 628 | 20240710 | 091200 | 11336492700 | 72600 | 72400 | 72700 | 72300 | 2678 |
| 629 | 20240710 | 091100 | 11142303400 | 72300 | 72200 | 72500 | 72200 | 2940 |
| 630 | 20240710 | 091000 | 10929686700 | 72200 | 73000 | 73000 | 72200 | 12857 |
| 631 | 20240710 | 090900 | 9996991200 | 72900 | 72800 | 73000 | 72800 | 2395 |
| 632 | 20240710 | 090800 | 9822438000 | 72900 | 73000 | 73100 | 72800 | 3167 |
| 633 | 20240710 | 090700 | 9591425200 | 73100 | 72800 | 73100 | 72700 | 3901 |
| 634 | 20240710 | 090600 | 9307069900 | 73000 | 72300 | 73100 | 72100 | 5530 |
| 635 | 20240710 | 090500 | 8906554100 | 72300 | 72600 | 72700 | 72000 | 16951 |
| 636 | 20240710 | 090400 | 7680125700 | 72600 | 73000 | 73100 | 72600 | 16162 |
| 637 | 20240710 | 090300 | 6502919400 | 73100 | 73100 | 73200 | 73000 | 4664 |
| 638 | 20240710 | 090200 | 6162071900 | 73200 | 73700 | 73800 | 72900 | 15754 |
| 639 | 20240710 | 090100 | 5007332000 | 73800 | 74000 | 74200 | 73600 | 8900 |
| 640 | 20240710 | 090000 | 4350628000 | 74000 | 75000 | 75100 | 73800 | 58188 |