35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 193000 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 64657 |
| 3 | 20240718 | 192900 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 4 | 20240718 | 192800 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 5 | 20240718 | 192700 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 6 | 20240718 | 192600 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 7 | 20240718 | 192500 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 8 | 20240718 | 192400 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 9 | 20240718 | 192300 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 10 | 20240718 | 192200 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 11 | 20240718 | 192100 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 12 | 20240718 | 192000 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 13 | 20240718 | 191900 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 14 | 20240718 | 191800 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 15 | 20240718 | 191700 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 16 | 20240718 | 191600 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 17 | 20240718 | 191500 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 18 | 20240718 | 191400 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 19 | 20240718 | 191300 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 20 | 20240718 | 191200 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 21 | 20240718 | 191100 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 22 | 20240718 | 191000 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 23 | 20240718 | 190900 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 24 | 20240718 | 190800 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 25 | 20240718 | 190700 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 26 | 20240718 | 190600 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 27 | 20240718 | 190500 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 28 | 20240718 | 190400 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 29 | 20240718 | 190300 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 30 | 20240718 | 190200 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 31 | 20240718 | 190100 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 32 | 20240718 | 190000 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 64657 |
| 33 | 20240718 | 185900 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 34 | 20240718 | 185800 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 35 | 20240718 | 185700 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 36 | 20240718 | 185600 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 37 | 20240718 | 185500 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 38 | 20240718 | 185400 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 39 | 20240718 | 185300 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 40 | 20240718 | 185200 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 41 | 20240718 | 185100 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 42 | 20240718 | 185000 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 43 | 20240718 | 184900 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 44 | 20240718 | 184800 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 45 | 20240718 | 184700 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 46 | 20240718 | 184600 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 47 | 20240718 | 184500 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 48 | 20240718 | 184400 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 49 | 20240718 | 184300 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 50 | 20240718 | 184200 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 51 | 20240718 | 184100 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 52 | 20240718 | 184000 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 53 | 20240718 | 183900 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 54 | 20240718 | 183800 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 55 | 20240718 | 183700 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 56 | 20240718 | 183600 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 57 | 20240718 | 183500 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 58 | 20240718 | 183400 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 59 | 20240718 | 183300 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 60 | 20240718 | 183200 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 61 | 20240718 | 183100 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 62 | 20240718 | 183000 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 64657 |
| 63 | 20240718 | 182900 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 64 | 20240718 | 182800 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 65 | 20240718 | 182700 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 66 | 20240718 | 182600 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 67 | 20240718 | 182500 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 68 | 20240718 | 182400 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 69 | 20240718 | 182300 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 70 | 20240718 | 182200 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 71 | 20240718 | 182100 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 72 | 20240718 | 182000 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 73 | 20240718 | 181900 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 74 | 20240718 | 181800 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 75 | 20240718 | 181700 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 76 | 20240718 | 181600 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 77 | 20240718 | 181500 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 78 | 20240718 | 181400 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 79 | 20240718 | 181300 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 80 | 20240718 | 181200 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 81 | 20240718 | 181100 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 82 | 20240718 | 181000 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 83 | 20240718 | 180900 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 84 | 20240718 | 180800 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 85 | 20240718 | 180700 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 86 | 20240718 | 180600 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 87 | 20240718 | 180500 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 88 | 20240718 | 180400 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 89 | 20240718 | 180300 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 90 | 20240718 | 180200 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 91 | 20240718 | 180100 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 92 | 20240718 | 180000 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 64657 |
| 93 | 20240718 | 175900 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 94 | 20240718 | 175800 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 95 | 20240718 | 175700 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 96 | 20240718 | 175600 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 97 | 20240718 | 175500 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 98 | 20240718 | 175400 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 99 | 20240718 | 175300 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 100 | 20240718 | 175200 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 101 | 20240718 | 175100 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 102 | 20240718 | 175000 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 103 | 20240718 | 174900 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 104 | 20240718 | 174800 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 105 | 20240718 | 174700 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 106 | 20240718 | 174600 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 107 | 20240718 | 174500 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 108 | 20240718 | 174400 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 109 | 20240718 | 174300 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 110 | 20240718 | 174200 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 111 | 20240718 | 174100 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 112 | 20240718 | 174000 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 113 | 20240718 | 173900 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 114 | 20240718 | 173800 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 115 | 20240718 | 173700 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 116 | 20240718 | 173600 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 117 | 20240718 | 173500 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 118 | 20240718 | 173400 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 119 | 20240718 | 173300 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 120 | 20240718 | 173200 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 121 | 20240718 | 173100 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 122 | 20240718 | 173000 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 64657 |
| 123 | 20240718 | 172900 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 124 | 20240718 | 172800 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 125 | 20240718 | 172700 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 126 | 20240718 | 172600 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 127 | 20240718 | 172500 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 128 | 20240718 | 172400 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 129 | 20240718 | 172300 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 130 | 20240718 | 172200 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 131 | 20240718 | 172100 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 132 | 20240718 | 172000 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 133 | 20240718 | 171900 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 134 | 20240718 | 171800 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 135 | 20240718 | 171700 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 136 | 20240718 | 171600 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 137 | 20240718 | 171500 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 138 | 20240718 | 171400 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 139 | 20240718 | 171300 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 140 | 20240718 | 171200 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 141 | 20240718 | 171100 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 142 | 20240718 | 171000 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 143 | 20240718 | 170900 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 144 | 20240718 | 170800 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 145 | 20240718 | 170700 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 146 | 20240718 | 170600 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 147 | 20240718 | 170500 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 148 | 20240718 | 170400 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 149 | 20240718 | 170300 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 150 | 20240718 | 170200 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 151 | 20240718 | 170100 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 152 | 20240718 | 170000 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 64657 |
| 153 | 20240718 | 165900 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 154 | 20240718 | 165800 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 155 | 20240718 | 165700 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 156 | 20240718 | 165600 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 157 | 20240718 | 165500 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 158 | 20240718 | 165400 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 159 | 20240718 | 165300 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 160 | 20240718 | 165200 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 161 | 20240718 | 165100 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 162 | 20240718 | 165000 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 163 | 20240718 | 164900 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 164 | 20240718 | 164800 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 165 | 20240718 | 164700 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 166 | 20240718 | 164600 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 167 | 20240718 | 164500 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 168 | 20240718 | 164400 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 169 | 20240718 | 164300 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 170 | 20240718 | 164200 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 171 | 20240718 | 164100 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 172 | 20240718 | 164000 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 173 | 20240718 | 163900 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 174 | 20240718 | 163800 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 175 | 20240718 | 163700 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 176 | 20240718 | 163600 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 177 | 20240718 | 163500 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 178 | 20240718 | 163400 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 179 | 20240718 | 163300 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 180 | 20240718 | 163200 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 181 | 20240718 | 163100 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 182 | 20240718 | 163000 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 64657 |
| 183 | 20240718 | 162900 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 184 | 20240718 | 162800 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 185 | 20240718 | 162700 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 186 | 20240718 | 162600 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 187 | 20240718 | 162500 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 188 | 20240718 | 162400 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 189 | 20240718 | 162300 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 190 | 20240718 | 162200 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 191 | 20240718 | 162100 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 192 | 20240718 | 162000 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 193 | 20240718 | 161900 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 194 | 20240718 | 161800 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 195 | 20240718 | 161700 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 196 | 20240718 | 161600 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 197 | 20240718 | 161500 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 198 | 20240718 | 161400 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 199 | 20240718 | 161300 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 200 | 20240718 | 161200 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 201 | 20240718 | 161100 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 202 | 20240718 | 161000 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 203 | 20240718 | 160900 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 204 | 20240718 | 160800 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 205 | 20240718 | 160700 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 206 | 20240718 | 160600 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 207 | 20240718 | 160500 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 208 | 20240718 | 160400 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 209 | 20240718 | 160300 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 210 | 20240718 | 160200 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 211 | 20240718 | 160100 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 212 | 20240718 | 160000 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 64657 |
| 213 | 20240718 | 155900 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 214 | 20240718 | 155800 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 215 | 20240718 | 155700 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 216 | 20240718 | 155600 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 217 | 20240718 | 155500 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 218 | 20240718 | 155400 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 219 | 20240718 | 155300 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 220 | 20240718 | 155200 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 221 | 20240718 | 155100 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 222 | 20240718 | 155000 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 223 | 20240718 | 154900 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 224 | 20240718 | 154800 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 225 | 20240718 | 154700 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 226 | 20240718 | 154600 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 227 | 20240718 | 154500 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 228 | 20240718 | 154400 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 229 | 20240718 | 154300 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 230 | 20240718 | 154200 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 231 | 20240718 | 154100 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 232 | 20240718 | 154000 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 233 | 20240718 | 153900 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 234 | 20240718 | 153800 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 235 | 20240718 | 153700 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 236 | 20240718 | 153600 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 237 | 20240718 | 153500 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 238 | 20240718 | 153400 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 239 | 20240718 | 153300 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 240 | 20240718 | 153200 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 241 | 20240718 | 153100 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 242 | 20240718 | 153000 | 510617257000 | 82000 | 82000 | 82000 | 82000 | 129314 |
| 243 | 20240718 | 152900 | 505315383000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 244 | 20240718 | 152800 | 505315383000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 245 | 20240718 | 152700 | 505315383000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 246 | 20240718 | 152600 | 505315383000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 247 | 20240718 | 152500 | 505315383000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 248 | 20240718 | 152400 | 505315383000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 249 | 20240718 | 152300 | 505315383000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 250 | 20240718 | 152200 | 505315383000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 251 | 20240718 | 152100 | 505315383000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 252 | 20240718 | 152000 | 505315383000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 253 | 20240718 | 151900 | 505315383000 | 82400 | 82400 | 82400 | 82200 | 13196 |
| 254 | 20240718 | 151800 | 504229413500 | 82400 | 82300 | 82400 | 82300 | 4815 |
| 255 | 20240718 | 151700 | 503832974600 | 82300 | 82200 | 82400 | 82000 | 9430 |
| 256 | 20240718 | 151600 | 503057287600 | 82200 | 82000 | 82200 | 81800 | 5969 |
| 257 | 20240718 | 151500 | 502567447900 | 81800 | 82100 | 82200 | 81800 | 16112 |
| 258 | 20240718 | 151400 | 501246388400 | 82100 | 82200 | 82300 | 82100 | 4352 |
| 259 | 20240718 | 151300 | 500888814700 | 82200 | 82200 | 82300 | 82100 | 5864 |
| 260 | 20240718 | 151200 | 500406639300 | 82300 | 82000 | 82300 | 81900 | 5809 |
| 261 | 20240718 | 151100 | 499929555400 | 82000 | 82100 | 82200 | 81900 | 5592 |
| 262 | 20240718 | 151000 | 499470795800 | 82200 | 82300 | 82400 | 82000 | 6765 |
| 263 | 20240718 | 150900 | 498914582600 | 82300 | 82100 | 82500 | 82100 | 11764 |
| 264 | 20240718 | 150800 | 497945274400 | 82200 | 82300 | 82300 | 82100 | 3565 |
| 265 | 20240718 | 150700 | 497652092900 | 82300 | 82300 | 82400 | 82100 | 4701 |
| 266 | 20240718 | 150600 | 497265325900 | 82300 | 82300 | 82400 | 82200 | 4634 |
| 267 | 20240718 | 150500 | 496883853800 | 82400 | 82200 | 82500 | 82100 | 5866 |
| 268 | 20240718 | 150400 | 496400909500 | 82100 | 81600 | 82400 | 81600 | 6992 |
| 269 | 20240718 | 150300 | 495827314100 | 81600 | 82200 | 82200 | 81500 | 14139 |
| 270 | 20240718 | 150200 | 494670436900 | 82200 | 82600 | 82600 | 82100 | 6090 |
| 271 | 20240718 | 150100 | 494168738100 | 82500 | 82400 | 82600 | 82400 | 3680 |
| 272 | 20240718 | 150000 | 493864900200 | 82600 | 82300 | 82600 | 82300 | 2836 |
| 273 | 20240718 | 145900 | 493630932500 | 82400 | 82400 | 82500 | 82200 | 3743 |
| 274 | 20240718 | 145800 | 493322858900 | 82500 | 82600 | 82700 | 82300 | 5625 |
| 275 | 20240718 | 145700 | 492858789500 | 82600 | 82600 | 82800 | 82500 | 3955 |
| 276 | 20240718 | 145600 | 492531843500 | 82600 | 82600 | 82700 | 82500 | 6768 |
| 277 | 20240718 | 145500 | 491972818200 | 82700 | 82800 | 82900 | 82700 | 5690 |
| 278 | 20240718 | 145400 | 491502007000 | 82800 | 82900 | 82900 | 82700 | 3588 |
| 279 | 20240718 | 145300 | 491204836500 | 82900 | 82700 | 82900 | 82700 | 3947 |
| 280 | 20240718 | 145200 | 490878093800 | 82800 | 82900 | 83000 | 82600 | 3160 |
| 281 | 20240718 | 145100 | 490616525900 | 83000 | 83200 | 83300 | 82700 | 7975 |
| 282 | 20240718 | 145000 | 489953887000 | 83200 | 82900 | 83200 | 82800 | 10167 |
| 283 | 20240718 | 144900 | 489109755700 | 83000 | 82600 | 83000 | 82600 | 6185 |
| 284 | 20240718 | 144800 | 488597144500 | 82600 | 82900 | 82900 | 82600 | 4585 |
| 285 | 20240718 | 144700 | 488217355100 | 82900 | 82700 | 83000 | 82700 | 4549 |
| 286 | 20240718 | 144600 | 487840406700 | 82900 | 82600 | 82900 | 82500 | 6458 |
| 287 | 20240718 | 144500 | 487306257400 | 82600 | 82400 | 82700 | 82400 | 4108 |
| 288 | 20240718 | 144400 | 486967146200 | 82400 | 82800 | 82800 | 82400 | 6219 |
| 289 | 20240718 | 144300 | 486453582600 | 82700 | 82800 | 82800 | 82600 | 3038 |
| 290 | 20240718 | 144200 | 486202227600 | 82800 | 82700 | 82900 | 82600 | 3581 |
| 291 | 20240718 | 144100 | 485905880200 | 82600 | 82600 | 82800 | 82500 | 2570 |
| 292 | 20240718 | 144000 | 485693582400 | 82700 | 82900 | 83000 | 82500 | 6573 |
| 293 | 20240718 | 143900 | 485149587700 | 83000 | 82900 | 83100 | 82700 | 13002 |
| 294 | 20240718 | 143800 | 484070476800 | 82900 | 82900 | 83000 | 82700 | 11180 |
| 295 | 20240718 | 143700 | 483143794000 | 82800 | 82800 | 82900 | 82500 | 8936 |
| 296 | 20240718 | 143600 | 482403968100 | 82600 | 82500 | 82800 | 82400 | 10929 |
| 297 | 20240718 | 143500 | 481501126600 | 82500 | 82300 | 82500 | 82200 | 5423 |
| 298 | 20240718 | 143400 | 481054289300 | 82400 | 82300 | 82500 | 82100 | 11260 |
| 299 | 20240718 | 143300 | 480128110600 | 82200 | 82200 | 82300 | 82100 | 10519 |
| 300 | 20240718 | 143200 | 479263327400 | 82100 | 81800 | 82100 | 81700 | 10782 |
| 301 | 20240718 | 143100 | 478379819900 | 81700 | 81200 | 81800 | 81200 | 11709 |
| 302 | 20240718 | 143000 | 477424828300 | 81300 | 81000 | 81400 | 80900 | 7685 |
| 303 | 20240718 | 142900 | 476800894600 | 81200 | 81100 | 81200 | 80800 | 6113 |
| 304 | 20240718 | 142800 | 476305630500 | 81100 | 81000 | 81200 | 80700 | 11750 |
| 305 | 20240718 | 142700 | 475355027800 | 81100 | 81100 | 81200 | 80900 | 4178 |
| 306 | 20240718 | 142600 | 475016359400 | 81100 | 81000 | 81200 | 81000 | 4778 |
| 307 | 20240718 | 142500 | 474629117300 | 81000 | 81100 | 81200 | 80800 | 10815 |
| 308 | 20240718 | 142400 | 473753725600 | 81100 | 81300 | 81400 | 81000 | 5770 |
| 309 | 20240718 | 142300 | 473285720700 | 81200 | 81600 | 81700 | 81200 | 6032 |
| 310 | 20240718 | 142200 | 472794418400 | 81600 | 81600 | 81800 | 81600 | 3034 |
| 311 | 20240718 | 142100 | 472546668700 | 81700 | 81400 | 81800 | 81400 | 5367 |
| 312 | 20240718 | 142000 | 472108782700 | 81400 | 81400 | 81500 | 81000 | 8821 |
| 313 | 20240718 | 141900 | 471391860500 | 81200 | 81100 | 81400 | 81000 | 13139 |
| 314 | 20240718 | 141800 | 470325566300 | 81100 | 81200 | 81400 | 80900 | 15091 |
| 315 | 20240718 | 141700 | 469102002400 | 81300 | 81400 | 81600 | 81000 | 15094 |
| 316 | 20240718 | 141600 | 467876656400 | 81400 | 81400 | 81600 | 81000 | 18044 |
| 317 | 20240718 | 141500 | 466411254700 | 81400 | 81800 | 81900 | 81400 | 15884 |
| 318 | 20240718 | 141400 | 465116308300 | 81800 | 81800 | 82000 | 81500 | 10414 |
| 319 | 20240718 | 141300 | 464265448900 | 81800 | 81700 | 82000 | 81700 | 3644 |
| 320 | 20240718 | 141200 | 463967192600 | 81700 | 82000 | 82000 | 81700 | 7171 |
| 321 | 20240718 | 141100 | 463380561800 | 82000 | 82000 | 82100 | 81800 | 5262 |
| 322 | 20240718 | 141000 | 462949480500 | 82100 | 82100 | 82200 | 82000 | 1829 |
| 323 | 20240718 | 140900 | 462799469100 | 82100 | 82400 | 82500 | 81900 | 5344 |
| 324 | 20240718 | 140800 | 462360429400 | 82400 | 82300 | 82600 | 82100 | 3671 |
| 325 | 20240718 | 140700 | 462057760100 | 82300 | 82300 | 82400 | 81900 | 3936 |
| 326 | 20240718 | 140600 | 461734658800 | 82300 | 82200 | 82400 | 82000 | 3727 |
| 327 | 20240718 | 140500 | 461428389400 | 82200 | 82300 | 82500 | 82100 | 5220 |
| 328 | 20240718 | 140400 | 460998868700 | 82300 | 82200 | 82300 | 82200 | 988 |
| 329 | 20240718 | 140300 | 460917611700 | 82200 | 82600 | 82600 | 82200 | 2111 |
| 330 | 20240718 | 140200 | 460743772300 | 82500 | 82300 | 82600 | 82100 | 2655 |
| 331 | 20240718 | 140100 | 460524861600 | 82100 | 82200 | 82300 | 82000 | 3840 |
| 332 | 20240718 | 140000 | 460209510200 | 82100 | 82300 | 82500 | 82000 | 9251 |
| 333 | 20240718 | 135900 | 459448804100 | 82400 | 82500 | 82500 | 82100 | 8208 |
| 334 | 20240718 | 135800 | 458773332900 | 82500 | 82600 | 82700 | 82500 | 3055 |
| 335 | 20240718 | 135700 | 458521091000 | 82600 | 82900 | 83000 | 82600 | 4176 |
| 336 | 20240718 | 135600 | 458175510900 | 82900 | 83200 | 83300 | 82800 | 1784 |
| 337 | 20240718 | 135500 | 458027512900 | 83200 | 83000 | 83400 | 82900 | 9025 |
| 338 | 20240718 | 135400 | 457276574800 | 83000 | 82700 | 83100 | 82700 | 1944 |
| 339 | 20240718 | 135300 | 457115290800 | 83000 | 83100 | 83100 | 82700 | 5751 |
| 340 | 20240718 | 135200 | 456638247500 | 83000 | 82600 | 83100 | 82600 | 3578 |
| 341 | 20240718 | 135100 | 456341711000 | 82600 | 82800 | 82900 | 82500 | 3175 |
| 342 | 20240718 | 135000 | 456079395000 | 82700 | 82600 | 83000 | 82500 | 1710 |
| 343 | 20240718 | 134900 | 455937922900 | 82600 | 82800 | 82800 | 82600 | 3819 |
| 344 | 20240718 | 134800 | 455622174900 | 82800 | 82700 | 83000 | 82500 | 4231 |
| 345 | 20240718 | 134700 | 455272535300 | 82700 | 82900 | 83000 | 82700 | 4998 |
| 346 | 20240718 | 134600 | 454858597800 | 82800 | 83300 | 83400 | 82800 | 5955 |
| 347 | 20240718 | 134500 | 454363741800 | 83300 | 83700 | 83800 | 83300 | 3554 |
| 348 | 20240718 | 134400 | 454066544400 | 83700 | 83900 | 83900 | 83600 | 3476 |
| 349 | 20240718 | 134300 | 453775451800 | 83800 | 83800 | 83900 | 83600 | 5349 |
| 350 | 20240718 | 134200 | 453327491000 | 83800 | 83800 | 83900 | 83600 | 5818 |
| 351 | 20240718 | 134100 | 452840102800 | 83900 | 82800 | 84000 | 82700 | 20347 |
| 352 | 20240718 | 134000 | 451139965300 | 82800 | 82900 | 82900 | 82700 | 1898 |
| 353 | 20240718 | 133900 | 450982888500 | 82900 | 82700 | 83000 | 82600 | 2297 |
| 354 | 20240718 | 133800 | 450792793700 | 82900 | 82800 | 83100 | 82600 | 3354 |
| 355 | 20240718 | 133700 | 450515287400 | 82800 | 83100 | 83200 | 82800 | 3392 |
| 356 | 20240718 | 133600 | 450233787100 | 83200 | 82900 | 83400 | 82800 | 10933 |
| 357 | 20240718 | 133500 | 449324334300 | 82800 | 82800 | 82900 | 82700 | 2870 |
| 358 | 20240718 | 133400 | 449086735100 | 82800 | 82700 | 83000 | 82700 | 5459 |
| 359 | 20240718 | 133300 | 448634913500 | 82700 | 82800 | 83200 | 82700 | 10501 |
| 360 | 20240718 | 133200 | 447763746500 | 82800 | 82700 | 82800 | 82500 | 6600 |
| 361 | 20240718 | 133100 | 447218316100 | 82600 | 82700 | 82700 | 82300 | 8989 |
| 362 | 20240718 | 133000 | 446476944800 | 82700 | 81700 | 82700 | 81600 | 15231 |
| 363 | 20240718 | 132900 | 445226566800 | 81700 | 81700 | 81900 | 81500 | 13284 |
| 364 | 20240718 | 132800 | 444141182200 | 81600 | 81700 | 82000 | 81600 | 11485 |
| 365 | 20240718 | 132700 | 443201736200 | 81800 | 81900 | 81900 | 81300 | 17484 |
| 366 | 20240718 | 132600 | 441774209200 | 81800 | 81700 | 82100 | 81400 | 11375 |
| 367 | 20240718 | 132500 | 440843407300 | 81800 | 82700 | 82700 | 81000 | 51463 |
| 368 | 20240718 | 132400 | 436627106000 | 82700 | 83000 | 83100 | 82500 | 14855 |
| 369 | 20240718 | 132300 | 435397248500 | 83000 | 83300 | 83300 | 82800 | 17249 |
| 370 | 20240718 | 132200 | 433965301100 | 83200 | 83300 | 83400 | 83200 | 5045 |
| 371 | 20240718 | 132100 | 433545374800 | 83300 | 83600 | 83600 | 83200 | 14822 |
| 372 | 20240718 | 132000 | 432310150000 | 83600 | 83900 | 83900 | 83500 | 8844 |
| 373 | 20240718 | 131900 | 431569791300 | 83800 | 84000 | 84000 | 83800 | 3198 |
| 374 | 20240718 | 131800 | 431301582100 | 83900 | 84000 | 84000 | 83900 | 2765 |
| 375 | 20240718 | 131700 | 431069495300 | 84000 | 84000 | 84100 | 83900 | 2209 |
| 376 | 20240718 | 131600 | 430883976300 | 84000 | 84000 | 84100 | 83900 | 2509 |
| 377 | 20240718 | 131500 | 430673220200 | 84000 | 84000 | 84100 | 83900 | 2734 |
| 378 | 20240718 | 131400 | 430443595300 | 83900 | 83900 | 84000 | 83900 | 2127 |
| 379 | 20240718 | 131300 | 430265071200 | 83900 | 84200 | 84200 | 83900 | 6680 |
| 380 | 20240718 | 131200 | 429703430000 | 84100 | 84200 | 84400 | 84100 | 2944 |
| 381 | 20240718 | 131100 | 429455459100 | 84200 | 84300 | 84400 | 84200 | 1460 |
| 382 | 20240718 | 131000 | 429332459800 | 84200 | 84200 | 84300 | 84100 | 1439 |
| 383 | 20240718 | 130900 | 429211208600 | 84100 | 84000 | 84300 | 84000 | 1814 |
| 384 | 20240718 | 130800 | 429058585800 | 84000 | 84000 | 84200 | 83900 | 2551 |
| 385 | 20240718 | 130700 | 428844247100 | 84100 | 84300 | 84300 | 84000 | 2263 |
| 386 | 20240718 | 130600 | 428653776600 | 84300 | 84100 | 84400 | 84000 | 2287 |
| 387 | 20240718 | 130500 | 428461300700 | 84000 | 83900 | 84100 | 83800 | 8692 |
| 388 | 20240718 | 130400 | 427731653800 | 83900 | 84200 | 84300 | 83900 | 6474 |
| 389 | 20240718 | 130300 | 427187661900 | 84200 | 84300 | 84300 | 84200 | 3579 |
| 390 | 20240718 | 130200 | 426886193700 | 84300 | 84400 | 84400 | 84200 | 2862 |
| 391 | 20240718 | 130100 | 426645095600 | 84300 | 84400 | 84400 | 84300 | 3557 |
| 392 | 20240718 | 130000 | 426345084900 | 84400 | 84600 | 84600 | 84400 | 1576 |
| 393 | 20240718 | 125900 | 426211883700 | 84600 | 84600 | 84600 | 84500 | 2108 |
| 394 | 20240718 | 125800 | 426033657200 | 84600 | 84400 | 84600 | 84300 | 7048 |
| 395 | 20240718 | 125700 | 425438207900 | 84400 | 84500 | 84500 | 84200 | 5265 |
| 396 | 20240718 | 125600 | 424994121200 | 84500 | 84100 | 84600 | 84100 | 8092 |
| 397 | 20240718 | 125500 | 424311892200 | 84100 | 84100 | 84200 | 84000 | 1791 |
| 398 | 20240718 | 125400 | 424161270900 | 84200 | 84200 | 84300 | 84100 | 2532 |
| 399 | 20240718 | 125300 | 423948179800 | 84300 | 84300 | 84400 | 84200 | 4565 |
| 400 | 20240718 | 125200 | 423563617500 | 84200 | 84200 | 84300 | 84100 | 2886 |
| 401 | 20240718 | 125100 | 423320632300 | 84200 | 84000 | 84400 | 84000 | 4462 |
| 402 | 20240718 | 125000 | 422945130600 | 84000 | 84100 | 84100 | 83700 | 16439 |
| 403 | 20240718 | 124900 | 421566156700 | 84200 | 84600 | 84600 | 84100 | 13611 |
| 404 | 20240718 | 124800 | 420419177800 | 84600 | 84600 | 84700 | 84500 | 4744 |
| 405 | 20240718 | 124700 | 420018044000 | 84600 | 85100 | 85200 | 84500 | 18314 |
| 406 | 20240718 | 124600 | 418464892500 | 85100 | 85200 | 85400 | 85100 | 5801 |
| 407 | 20240718 | 124500 | 417970567200 | 85200 | 85800 | 85900 | 85200 | 7145 |
| 408 | 20240718 | 124400 | 417359389900 | 85900 | 85900 | 86000 | 85700 | 4241 |
| 409 | 20240718 | 124300 | 416995232800 | 85900 | 85800 | 85900 | 85700 | 1548 |
| 410 | 20240718 | 124200 | 416862401500 | 85800 | 85700 | 85900 | 85700 | 1965 |
| 411 | 20240718 | 124100 | 416693828700 | 85800 | 85400 | 85800 | 85400 | 1906 |
| 412 | 20240718 | 124000 | 416530578000 | 85500 | 85400 | 85500 | 85400 | 1488 |
| 413 | 20240718 | 123900 | 416403451600 | 85400 | 85600 | 85600 | 85300 | 2077 |
| 414 | 20240718 | 123800 | 416225959300 | 85500 | 85500 | 85600 | 85500 | 2655 |
| 415 | 20240718 | 123700 | 415998854600 | 85500 | 85400 | 85500 | 85200 | 2530 |
| 416 | 20240718 | 123600 | 415782911400 | 85400 | 85100 | 85500 | 85100 | 2875 |
| 417 | 20240718 | 123500 | 415537762900 | 85200 | 85500 | 85500 | 85100 | 3839 |
| 418 | 20240718 | 123400 | 415210565100 | 85500 | 85700 | 85700 | 85400 | 3553 |
| 419 | 20240718 | 123300 | 414906800900 | 85700 | 85700 | 85800 | 85600 | 1820 |
| 420 | 20240718 | 123200 | 414750829100 | 85700 | 85700 | 85900 | 85600 | 2417 |
| 421 | 20240718 | 123100 | 414543517900 | 85700 | 85900 | 85900 | 85600 | 3618 |
| 422 | 20240718 | 123000 | 414233428300 | 85800 | 85800 | 85900 | 85700 | 1275 |
| 423 | 20240718 | 122900 | 414124034900 | 85800 | 85800 | 85800 | 85700 | 857 |
| 424 | 20240718 | 122800 | 414050525300 | 85700 | 85700 | 85800 | 85600 | 1735 |
| 425 | 20240718 | 122700 | 413901825700 | 85700 | 85500 | 85700 | 85500 | 1963 |
| 426 | 20240718 | 122600 | 413733859400 | 85500 | 85300 | 85700 | 85200 | 2392 |
| 427 | 20240718 | 122500 | 413529476500 | 85200 | 85600 | 85600 | 85200 | 5133 |
| 428 | 20240718 | 122400 | 413091198100 | 85500 | 85800 | 85900 | 85400 | 3074 |
| 429 | 20240718 | 122300 | 412828011400 | 85800 | 85800 | 86000 | 85700 | 2703 |
| 430 | 20240718 | 122200 | 412595922300 | 85700 | 85800 | 85800 | 85600 | 2257 |
| 431 | 20240718 | 122100 | 412402488000 | 85800 | 85600 | 85800 | 85600 | 1116 |
| 432 | 20240718 | 122000 | 412306863300 | 85700 | 85500 | 85800 | 85400 | 2118 |
| 433 | 20240718 | 121900 | 412125617000 | 85400 | 85600 | 85700 | 85300 | 3789 |
| 434 | 20240718 | 121800 | 411801714800 | 85700 | 85900 | 85900 | 85700 | 2398 |
| 435 | 20240718 | 121700 | 411595938400 | 85900 | 85800 | 86000 | 85700 | 4087 |
| 436 | 20240718 | 121600 | 411245064900 | 85800 | 85300 | 85800 | 85300 | 3300 |
| 437 | 20240718 | 121500 | 410962593600 | 85400 | 85500 | 85600 | 85200 | 6056 |
| 438 | 20240718 | 121400 | 410445837700 | 85500 | 85800 | 85800 | 85500 | 7238 |
| 439 | 20240718 | 121300 | 409825875700 | 85800 | 86100 | 86300 | 85800 | 6726 |
| 440 | 20240718 | 121200 | 409246794100 | 86100 | 86500 | 86500 | 86000 | 8590 |
| 441 | 20240718 | 121100 | 408506126900 | 86500 | 86400 | 86600 | 86300 | 3242 |
| 442 | 20240718 | 121000 | 408225711800 | 86400 | 86400 | 86400 | 86200 | 2604 |
| 443 | 20240718 | 120900 | 408000952600 | 86300 | 86500 | 86500 | 86200 | 5276 |
| 444 | 20240718 | 120800 | 407545502000 | 86300 | 86900 | 86900 | 86300 | 9429 |
| 445 | 20240718 | 120700 | 406728378000 | 86800 | 86400 | 87000 | 86400 | 14380 |
| 446 | 20240718 | 120600 | 405480060600 | 86400 | 86100 | 86500 | 85800 | 8569 |
| 447 | 20240718 | 120500 | 404742976000 | 86100 | 86300 | 86400 | 86100 | 6388 |
| 448 | 20240718 | 120400 | 404192152100 | 86400 | 86700 | 86700 | 86300 | 7076 |
| 449 | 20240718 | 120300 | 403580460200 | 86400 | 86800 | 86800 | 86400 | 11491 |
| 450 | 20240718 | 120200 | 402585812800 | 86800 | 86700 | 87000 | 86600 | 25113 |
| 451 | 20240718 | 120100 | 400405920400 | 86700 | 86300 | 86700 | 86100 | 8228 |
| 452 | 20240718 | 120000 | 399694954700 | 86300 | 86600 | 86600 | 86000 | 14938 |
| 453 | 20240718 | 115900 | 398404619500 | 86500 | 86400 | 86700 | 86300 | 25560 |
| 454 | 20240718 | 115800 | 396192229500 | 86400 | 85600 | 86400 | 85600 | 31229 |
| 455 | 20240718 | 115700 | 393504620700 | 85700 | 85100 | 85800 | 84800 | 7968 |
| 456 | 20240718 | 115600 | 392824067400 | 85100 | 85000 | 85200 | 84800 | 2438 |
| 457 | 20240718 | 115500 | 392616827200 | 85000 | 85400 | 85400 | 84600 | 4410 |
| 458 | 20240718 | 115400 | 392241709600 | 85400 | 85400 | 85500 | 85300 | 3302 |
| 459 | 20240718 | 115300 | 391959828900 | 85200 | 85700 | 85700 | 85200 | 7919 |
| 460 | 20240718 | 115200 | 391283056200 | 85700 | 85700 | 85800 | 85400 | 9734 |
| 461 | 20240718 | 115100 | 390449878700 | 85600 | 85300 | 85700 | 84900 | 12088 |
| 462 | 20240718 | 115000 | 389417486800 | 85300 | 85100 | 85300 | 84800 | 7327 |
| 463 | 20240718 | 114900 | 388793978700 | 85100 | 84200 | 85300 | 84000 | 14631 |
| 464 | 20240718 | 114800 | 387557536400 | 84200 | 84500 | 84600 | 84200 | 8115 |
| 465 | 20240718 | 114700 | 386872761900 | 84500 | 84500 | 84500 | 84400 | 1241 |
| 466 | 20240718 | 114600 | 386767906600 | 84500 | 84300 | 84600 | 84300 | 2907 |
| 467 | 20240718 | 114500 | 386522435400 | 84300 | 84600 | 84700 | 84300 | 2420 |
| 468 | 20240718 | 114400 | 386318135100 | 84700 | 84500 | 84700 | 84300 | 1517 |
| 469 | 20240718 | 114300 | 386189909800 | 84500 | 84500 | 84600 | 84100 | 4768 |
| 470 | 20240718 | 114200 | 385787617800 | 84600 | 84700 | 84700 | 84400 | 3664 |
| 471 | 20240718 | 114100 | 385477827200 | 84700 | 85200 | 85300 | 84700 | 5633 |
| 472 | 20240718 | 114000 | 384999103300 | 85200 | 84900 | 85300 | 84900 | 6335 |
| 473 | 20240718 | 113900 | 384460094400 | 85000 | 84900 | 85000 | 84800 | 3549 |
| 474 | 20240718 | 113800 | 384158676500 | 84900 | 84500 | 84900 | 84500 | 5557 |
| 475 | 20240718 | 113700 | 383687931100 | 84600 | 84500 | 84600 | 84400 | 615 |
| 476 | 20240718 | 113600 | 383635958200 | 84600 | 84500 | 84600 | 84300 | 3215 |
| 477 | 20240718 | 113500 | 383364269000 | 84400 | 84500 | 84600 | 84300 | 3935 |
| 478 | 20240718 | 113400 | 383032073100 | 84500 | 84200 | 84600 | 84200 | 3079 |
| 479 | 20240718 | 113300 | 382772231500 | 84300 | 84300 | 84500 | 84000 | 4761 |
| 480 | 20240718 | 113200 | 382370730900 | 84300 | 83800 | 84300 | 83700 | 3457 |
| 481 | 20240718 | 113100 | 382080094900 | 83700 | 83800 | 84100 | 83600 | 6828 |
| 482 | 20240718 | 113000 | 381507492600 | 83800 | 84300 | 84300 | 83700 | 13342 |
| 483 | 20240718 | 112900 | 380387108800 | 84200 | 84600 | 84600 | 84100 | 4319 |
| 484 | 20240718 | 112800 | 380022887600 | 84600 | 84400 | 84600 | 84300 | 1492 |
| 485 | 20240718 | 112700 | 379896773500 | 84500 | 84800 | 84800 | 84300 | 3177 |
| 486 | 20240718 | 112600 | 379628361300 | 84800 | 85000 | 85100 | 84300 | 10565 |
| 487 | 20240718 | 112500 | 378733167400 | 85000 | 85400 | 85400 | 85000 | 6008 |
| 488 | 20240718 | 112400 | 378221389700 | 85400 | 85600 | 85600 | 85300 | 2827 |
| 489 | 20240718 | 112300 | 377979896800 | 85500 | 85800 | 85900 | 85300 | 3563 |
| 490 | 20240718 | 112200 | 377675011700 | 85800 | 85600 | 85800 | 85600 | 3407 |
| 491 | 20240718 | 112100 | 377382960300 | 85700 | 85800 | 85800 | 85500 | 3158 |
| 492 | 20240718 | 112000 | 377112354400 | 85800 | 85200 | 85800 | 85200 | 4157 |
| 493 | 20240718 | 111900 | 376757139900 | 85200 | 85400 | 85400 | 85200 | 3213 |
| 494 | 20240718 | 111800 | 376483014700 | 85400 | 85500 | 85600 | 85200 | 7022 |
| 495 | 20240718 | 111700 | 375883801300 | 85500 | 85800 | 85800 | 85500 | 6800 |
| 496 | 20240718 | 111600 | 375301681100 | 85800 | 85800 | 85900 | 85600 | 4255 |
| 497 | 20240718 | 111500 | 374936803300 | 85800 | 85900 | 86000 | 85500 | 6287 |
| 498 | 20240718 | 111400 | 374397707500 | 85800 | 85400 | 86000 | 85400 | 6365 |
| 499 | 20240718 | 111300 | 373852028100 | 85400 | 85900 | 85900 | 85300 | 8187 |
| 500 | 20240718 | 111200 | 373150429300 | 85900 | 86100 | 86200 | 85800 | 14146 |
| 501 | 20240718 | 111100 | 371933952100 | 86000 | 85500 | 86100 | 85400 | 14562 |
| 502 | 20240718 | 111000 | 370684514600 | 85500 | 85600 | 85700 | 85300 | 9534 |
| 503 | 20240718 | 110900 | 369868985400 | 85500 | 84900 | 85600 | 84900 | 8914 |
| 504 | 20240718 | 110800 | 369108843100 | 84900 | 85400 | 85700 | 84900 | 20575 |
| 505 | 20240718 | 110700 | 367351792200 | 85400 | 85300 | 85400 | 85100 | 6608 |
| 506 | 20240718 | 110600 | 366788531500 | 85300 | 85000 | 85300 | 84900 | 15496 |
| 507 | 20240718 | 110500 | 365469422500 | 85000 | 84500 | 85000 | 84500 | 14534 |
| 508 | 20240718 | 110400 | 364237276200 | 84500 | 84200 | 84600 | 84100 | 9202 |
| 509 | 20240718 | 110300 | 363460990100 | 84200 | 84100 | 84400 | 84100 | 11410 |
| 510 | 20240718 | 110200 | 362499615200 | 84200 | 83800 | 84300 | 83700 | 7422 |
| 511 | 20240718 | 110100 | 361876259500 | 83800 | 83500 | 83800 | 83500 | 6699 |
| 512 | 20240718 | 110000 | 361315890700 | 83500 | 83500 | 83600 | 83400 | 3597 |
| 513 | 20240718 | 105900 | 361015686200 | 83400 | 83400 | 83500 | 83300 | 1684 |
| 514 | 20240718 | 105800 | 360875226800 | 83400 | 83400 | 83500 | 83300 | 5375 |
| 515 | 20240718 | 105700 | 360427246400 | 83400 | 83400 | 83700 | 83300 | 8586 |
| 516 | 20240718 | 105600 | 359710411600 | 83300 | 83300 | 83500 | 83200 | 4315 |
| 517 | 20240718 | 105500 | 359350909100 | 83300 | 83200 | 83500 | 83100 | 8455 |
| 518 | 20240718 | 105400 | 358646153600 | 83200 | 83000 | 83300 | 82900 | 5768 |
| 519 | 20240718 | 105300 | 358166358900 | 82900 | 82800 | 83100 | 82700 | 5814 |
| 520 | 20240718 | 105200 | 357684178800 | 82800 | 82900 | 83100 | 82800 | 5202 |
| 521 | 20240718 | 105100 | 357252880200 | 82900 | 83100 | 83300 | 82900 | 4392 |
| 522 | 20240718 | 105000 | 356887855400 | 83200 | 82700 | 83200 | 82500 | 9515 |
| 523 | 20240718 | 104900 | 356100451100 | 82800 | 83000 | 83200 | 82700 | 15452 |
| 524 | 20240718 | 104800 | 354818909600 | 83000 | 82900 | 83000 | 82700 | 6502 |
| 525 | 20240718 | 104700 | 354280211000 | 82700 | 82800 | 82900 | 82700 | 8160 |
| 526 | 20240718 | 104600 | 353604779000 | 82700 | 82600 | 83000 | 82400 | 15465 |
| 527 | 20240718 | 104500 | 352326576700 | 82700 | 83400 | 83500 | 82700 | 28427 |
| 528 | 20240718 | 104400 | 349966513900 | 83400 | 83900 | 83900 | 83400 | 9428 |
| 529 | 20240718 | 104300 | 349178322700 | 83800 | 84000 | 84000 | 83800 | 7507 |
| 530 | 20240718 | 104200 | 348548390400 | 83800 | 83800 | 84000 | 83600 | 7067 |
| 531 | 20240718 | 104100 | 347956062600 | 83700 | 83500 | 83800 | 83400 | 6400 |
| 532 | 20240718 | 104000 | 347421265800 | 83300 | 83100 | 83500 | 83000 | 14474 |
| 533 | 20240718 | 103900 | 346217351400 | 83100 | 84000 | 84000 | 83100 | 22842 |
| 534 | 20240718 | 103800 | 344309934500 | 84000 | 83700 | 84000 | 83700 | 9065 |
| 535 | 20240718 | 103700 | 343550009600 | 83800 | 83900 | 84000 | 83700 | 9535 |
| 536 | 20240718 | 103600 | 342750905600 | 83900 | 84500 | 84600 | 83900 | 11391 |
| 537 | 20240718 | 103500 | 341791675300 | 84500 | 84500 | 84800 | 84400 | 5686 |
| 538 | 20240718 | 103400 | 341310761400 | 84400 | 85300 | 85300 | 84300 | 21710 |
| 539 | 20240718 | 103300 | 339469106900 | 85200 | 85300 | 85600 | 85200 | 9771 |
| 540 | 20240718 | 103200 | 338635185400 | 85300 | 85200 | 85400 | 85100 | 6606 |
| 541 | 20240718 | 103100 | 338072184700 | 85200 | 85800 | 85900 | 85100 | 11569 |
| 542 | 20240718 | 103000 | 337083612100 | 85800 | 86100 | 86200 | 85700 | 10145 |
| 543 | 20240718 | 102900 | 336212258000 | 86100 | 86000 | 86300 | 85800 | 11730 |
| 544 | 20240718 | 102800 | 335202796300 | 86000 | 85800 | 86300 | 85500 | 18339 |
| 545 | 20240718 | 102700 | 333625638900 | 85600 | 85500 | 85800 | 85200 | 10294 |
| 546 | 20240718 | 102600 | 332746241200 | 85500 | 85600 | 85800 | 85100 | 10098 |
| 547 | 20240718 | 102500 | 331882777300 | 85800 | 85800 | 86200 | 85600 | 17066 |
| 548 | 20240718 | 102400 | 330416989400 | 85700 | 86000 | 86100 | 85700 | 26463 |
| 549 | 20240718 | 102300 | 328142791000 | 86000 | 85100 | 86000 | 85100 | 21513 |
| 550 | 20240718 | 102200 | 326299922400 | 85100 | 85000 | 85300 | 84800 | 14809 |
| 551 | 20240718 | 102100 | 325041213700 | 84900 | 85100 | 85300 | 84700 | 35858 |
| 552 | 20240718 | 102000 | 321992369400 | 85100 | 84800 | 85600 | 84400 | 27288 |
| 553 | 20240718 | 101900 | 319677815500 | 84800 | 83700 | 84800 | 83200 | 39073 |
| 554 | 20240718 | 101800 | 316397041200 | 83700 | 83800 | 84000 | 83700 | 18320 |
| 555 | 20240718 | 101700 | 314861488200 | 83700 | 84300 | 84500 | 83600 | 28524 |
| 556 | 20240718 | 101600 | 312465951000 | 84100 | 84200 | 84700 | 84100 | 24052 |
| 557 | 20240718 | 101500 | 310434678500 | 84200 | 84400 | 84400 | 83600 | 48759 |
| 558 | 20240718 | 101400 | 306338847800 | 84400 | 84700 | 85000 | 84400 | 29367 |
| 559 | 20240718 | 101300 | 303853820400 | 84600 | 85200 | 85300 | 84500 | 22414 |
| 560 | 20240718 | 101200 | 301950952000 | 85300 | 85100 | 85400 | 84500 | 49525 |
| 561 | 20240718 | 101100 | 297744602900 | 85100 | 85400 | 85400 | 85100 | 17613 |
| 562 | 20240718 | 101000 | 296241232700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 563 | 20240718 | 100900 | 296241232700 | 85600 | 85800 | 85900 | 85600 | 16150 |
| 564 | 20240718 | 100800 | 294857819800 | 85800 | 85800 | 86100 | 85700 | 17123 |
| 565 | 20240718 | 100700 | 293387608100 | 85800 | 86800 | 86900 | 85700 | 39584 |
| 566 | 20240718 | 100600 | 289979976100 | 86800 | 87400 | 87500 | 86800 | 19356 |
| 567 | 20240718 | 100500 | 288291135700 | 87400 | 87300 | 87400 | 87100 | 12984 |
| 568 | 20240718 | 100400 | 287158394300 | 87300 | 86900 | 87600 | 86900 | 20618 |
| 569 | 20240718 | 100300 | 285358295100 | 86900 | 86400 | 87200 | 86100 | 21903 |
| 570 | 20240718 | 100200 | 283462666000 | 86400 | 86700 | 86800 | 86100 | 40948 |
| 571 | 20240718 | 100100 | 279925247500 | 86600 | 87600 | 87700 | 86600 | 20068 |
| 572 | 20240718 | 100000 | 278176952400 | 87600 | 87000 | 87800 | 87000 | 18461 |
| 573 | 20240718 | 095900 | 276563755800 | 87000 | 87700 | 87800 | 87000 | 25253 |
| 574 | 20240718 | 095800 | 274358433100 | 87700 | 87300 | 88000 | 87300 | 21964 |
| 575 | 20240718 | 095700 | 272432929800 | 87300 | 88200 | 88400 | 87100 | 48810 |
| 576 | 20240718 | 095600 | 268145956400 | 88200 | 88500 | 88800 | 88200 | 31221 |
| 577 | 20240718 | 095500 | 265383955400 | 88500 | 89000 | 89100 | 88500 | 15877 |
| 578 | 20240718 | 095400 | 263973741700 | 89000 | 89600 | 89600 | 89000 | 17591 |
| 579 | 20240718 | 095300 | 262402947600 | 89600 | 90100 | 90200 | 89500 | 13181 |
| 580 | 20240718 | 095200 | 261219726500 | 90100 | 90300 | 90300 | 90100 | 12235 |
| 581 | 20240718 | 095100 | 260115927300 | 90100 | 89700 | 90300 | 89700 | 11766 |
| 582 | 20240718 | 095000 | 259055807100 | 90000 | 89500 | 90100 | 89500 | 19411 |
| 583 | 20240718 | 094900 | 257313794900 | 89400 | 89700 | 89900 | 89000 | 16676 |
| 584 | 20240718 | 094800 | 255823687100 | 89700 | 89100 | 89700 | 89100 | 8895 |
| 585 | 20240718 | 094700 | 255029369800 | 89200 | 89500 | 89600 | 88700 | 23496 |
| 586 | 20240718 | 094600 | 252937563000 | 89500 | 89500 | 89700 | 89100 | 26429 |
| 587 | 20240718 | 094500 | 250574773700 | 89400 | 90300 | 90400 | 89400 | 33894 |
| 588 | 20240718 | 094400 | 247527451600 | 90200 | 90500 | 90600 | 89900 | 24669 |
| 589 | 20240718 | 094300 | 245304197800 | 90500 | 91100 | 91300 | 90300 | 21464 |
| 590 | 20240718 | 094200 | 243356792300 | 91000 | 91700 | 91700 | 91000 | 18660 |
| 591 | 20240718 | 094100 | 241654643300 | 91300 | 92000 | 92000 | 91200 | 32836 |
| 592 | 20240718 | 094000 | 238644748900 | 92000 | 91600 | 92000 | 91300 | 44039 |
| 593 | 20240718 | 093900 | 234596901200 | 91600 | 90200 | 91900 | 90100 | 48656 |
| 594 | 20240718 | 093800 | 230155017100 | 90200 | 90700 | 90800 | 89800 | 28121 |
| 595 | 20240718 | 093700 | 227618774600 | 90800 | 91000 | 91100 | 90300 | 24060 |
| 596 | 20240718 | 093600 | 225439958300 | 91000 | 91500 | 91700 | 90800 | 38337 |
| 597 | 20240718 | 093500 | 221940863300 | 91500 | 90700 | 91600 | 90600 | 31985 |
| 598 | 20240718 | 093400 | 219020861600 | 90800 | 91300 | 91400 | 90700 | 34193 |
| 599 | 20240718 | 093300 | 215905256500 | 91300 | 90700 | 91300 | 90500 | 39978 |
| 600 | 20240718 | 093200 | 212272960400 | 90800 | 89800 | 90900 | 89600 | 28616 |
| 601 | 20240718 | 093100 | 209689101400 | 90000 | 90100 | 90500 | 89700 | 29917 |
| 602 | 20240718 | 093000 | 206994502300 | 90300 | 89800 | 90700 | 89600 | 31678 |
| 603 | 20240718 | 092900 | 204136454800 | 89700 | 90200 | 90200 | 89500 | 25447 |
| 604 | 20240718 | 092800 | 201851157900 | 90200 | 89900 | 90300 | 89400 | 28726 |
| 605 | 20240718 | 092700 | 199266111200 | 89400 | 89300 | 90000 | 89300 | 48310 |
| 606 | 20240718 | 092600 | 194930554700 | 89400 | 88200 | 89500 | 88100 | 26795 |
| 607 | 20240718 | 092500 | 192544291600 | 88300 | 88300 | 88600 | 88000 | 16484 |
| 608 | 20240718 | 092400 | 191088741300 | 88300 | 88200 | 88500 | 87600 | 33579 |
| 609 | 20240718 | 092300 | 188129159800 | 88300 | 89500 | 89700 | 88200 | 42609 |
| 610 | 20240718 | 092200 | 184332294900 | 89500 | 88900 | 89600 | 88500 | 43283 |
| 611 | 20240718 | 092100 | 180474546600 | 89000 | 88100 | 89300 | 88000 | 61662 |
| 612 | 20240718 | 092000 | 175009156700 | 88300 | 86100 | 88400 | 86000 | 45107 |
| 613 | 20240718 | 091900 | 171063292600 | 86100 | 88300 | 88300 | 85700 | 90805 |
| 614 | 20240718 | 091800 | 163180060600 | 88200 | 88500 | 89100 | 88200 | 35435 |
| 615 | 20240718 | 091700 | 160038231600 | 88500 | 89100 | 89300 | 88300 | 47364 |
| 616 | 20240718 | 091600 | 155833827300 | 89100 | 89800 | 90000 | 89100 | 26605 |
| 617 | 20240718 | 091500 | 153450274800 | 89800 | 90700 | 91000 | 89500 | 46669 |
| 618 | 20240718 | 091400 | 149240669000 | 90700 | 89300 | 91300 | 89200 | 48595 |
| 619 | 20240718 | 091300 | 144854826800 | 89300 | 90700 | 91200 | 89200 | 61776 |
| 620 | 20240718 | 091200 | 139305922100 | 90700 | 91900 | 92300 | 90500 | 63920 |
| 621 | 20240718 | 091100 | 133446399400 | 92100 | 91200 | 92300 | 90200 | 108748 |
| 622 | 20240718 | 091000 | 123509856200 | 91300 | 89500 | 91600 | 89000 | 96556 |
| 623 | 20240718 | 090900 | 114751572700 | 89200 | 89700 | 89900 | 88000 | 91415 |
| 624 | 20240718 | 090800 | 106626513700 | 89700 | 91100 | 92000 | 88800 | 120866 |
| 625 | 20240718 | 090700 | 95718590500 | 91600 | 94500 | 94700 | 91100 | 115162 |
| 626 | 20240718 | 090600 | 84981688200 | 94500 | 94400 | 95000 | 94300 | 76987 |
| 627 | 20240718 | 090500 | 77694081300 | 94500 | 95900 | 96000 | 94300 | 90062 |
| 628 | 20240718 | 090400 | 69110036000 | 96000 | 95700 | 96300 | 95500 | 101259 |
| 629 | 20240718 | 090300 | 59398403500 | 95700 | 97100 | 98100 | 95200 | 211332 |
| 630 | 20240718 | 090200 | 38864965800 | 97300 | 95000 | 97400 | 94900 | 407159 |
| 631 | 20240718 | 090100 | 0 | 76600 | 76600 | 76600 | 76600 | 0 |
| 632 | 20240718 | 090000 | 0 | 76600 | 76600 | 76600 | 76600 | 0 |