35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 193000 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 30090 |
| 3 | 20240719 | 192900 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 4 | 20240719 | 192800 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 5 | 20240719 | 192700 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 6 | 20240719 | 192600 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 7 | 20240719 | 192500 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 8 | 20240719 | 192400 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 9 | 20240719 | 192300 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 10 | 20240719 | 192200 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 11 | 20240719 | 192100 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 12 | 20240719 | 192000 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 13 | 20240719 | 191900 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 14 | 20240719 | 191800 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 15 | 20240719 | 191700 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 16 | 20240719 | 191600 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 17 | 20240719 | 191500 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 18 | 20240719 | 191400 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 19 | 20240719 | 191300 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 20 | 20240719 | 191200 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 21 | 20240719 | 191100 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 22 | 20240719 | 191000 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 23 | 20240719 | 190900 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 24 | 20240719 | 190800 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 25 | 20240719 | 190700 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 26 | 20240719 | 190600 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 27 | 20240719 | 190500 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 28 | 20240719 | 190400 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 29 | 20240719 | 190300 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 30 | 20240719 | 190200 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 31 | 20240719 | 190100 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 32 | 20240719 | 190000 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 30090 |
| 33 | 20240719 | 185900 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 34 | 20240719 | 185800 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 35 | 20240719 | 185700 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 36 | 20240719 | 185600 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 37 | 20240719 | 185500 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 38 | 20240719 | 185400 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 39 | 20240719 | 185300 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 40 | 20240719 | 185200 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 41 | 20240719 | 185100 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 42 | 20240719 | 185000 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 43 | 20240719 | 184900 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 44 | 20240719 | 184800 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 45 | 20240719 | 184700 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 46 | 20240719 | 184600 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 47 | 20240719 | 184500 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 48 | 20240719 | 184400 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 49 | 20240719 | 184300 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 50 | 20240719 | 184200 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 51 | 20240719 | 184100 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 52 | 20240719 | 184000 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 53 | 20240719 | 183900 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 54 | 20240719 | 183800 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 55 | 20240719 | 183700 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 56 | 20240719 | 183600 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 57 | 20240719 | 183500 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 58 | 20240719 | 183400 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 59 | 20240719 | 183300 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 60 | 20240719 | 183200 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 61 | 20240719 | 183100 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 62 | 20240719 | 183000 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 30090 |
| 63 | 20240719 | 182900 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 64 | 20240719 | 182800 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 65 | 20240719 | 182700 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 66 | 20240719 | 182600 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 67 | 20240719 | 182500 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 68 | 20240719 | 182400 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 69 | 20240719 | 182300 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 70 | 20240719 | 182200 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 71 | 20240719 | 182100 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 72 | 20240719 | 182000 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 73 | 20240719 | 181900 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 74 | 20240719 | 181800 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 75 | 20240719 | 181700 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 76 | 20240719 | 181600 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 77 | 20240719 | 181500 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 78 | 20240719 | 181400 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 79 | 20240719 | 181300 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 80 | 20240719 | 181200 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 81 | 20240719 | 181100 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 82 | 20240719 | 181000 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 83 | 20240719 | 180900 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 84 | 20240719 | 180800 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 85 | 20240719 | 180700 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 86 | 20240719 | 180600 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 87 | 20240719 | 180500 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 88 | 20240719 | 180400 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 89 | 20240719 | 180300 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 90 | 20240719 | 180200 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 91 | 20240719 | 180100 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 92 | 20240719 | 180000 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 30090 |
| 93 | 20240719 | 175900 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 94 | 20240719 | 175800 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 95 | 20240719 | 175700 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 96 | 20240719 | 175600 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 97 | 20240719 | 175500 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 98 | 20240719 | 175400 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 99 | 20240719 | 175300 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 100 | 20240719 | 175200 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 101 | 20240719 | 175100 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 102 | 20240719 | 175000 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 103 | 20240719 | 174900 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 104 | 20240719 | 174800 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 105 | 20240719 | 174700 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 106 | 20240719 | 174600 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 107 | 20240719 | 174500 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 108 | 20240719 | 174400 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 109 | 20240719 | 174300 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 110 | 20240719 | 174200 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 111 | 20240719 | 174100 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 112 | 20240719 | 174000 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 113 | 20240719 | 173900 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 114 | 20240719 | 173800 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 115 | 20240719 | 173700 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 116 | 20240719 | 173600 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 117 | 20240719 | 173500 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 118 | 20240719 | 173400 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 119 | 20240719 | 173300 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 120 | 20240719 | 173200 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 121 | 20240719 | 173100 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 122 | 20240719 | 173000 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 30090 |
| 123 | 20240719 | 172900 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 124 | 20240719 | 172800 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 125 | 20240719 | 172700 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 126 | 20240719 | 172600 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 127 | 20240719 | 172500 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 128 | 20240719 | 172400 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 129 | 20240719 | 172300 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 130 | 20240719 | 172200 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 131 | 20240719 | 172100 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 132 | 20240719 | 172000 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 133 | 20240719 | 171900 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 134 | 20240719 | 171800 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 135 | 20240719 | 171700 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 136 | 20240719 | 171600 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 137 | 20240719 | 171500 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 138 | 20240719 | 171400 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 139 | 20240719 | 171300 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 140 | 20240719 | 171200 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 141 | 20240719 | 171100 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 142 | 20240719 | 171000 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 143 | 20240719 | 170900 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 144 | 20240719 | 170800 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 145 | 20240719 | 170700 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 146 | 20240719 | 170600 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 147 | 20240719 | 170500 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 148 | 20240719 | 170400 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 149 | 20240719 | 170300 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 150 | 20240719 | 170200 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 151 | 20240719 | 170100 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 152 | 20240719 | 170000 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 30090 |
| 153 | 20240719 | 165900 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 154 | 20240719 | 165800 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 155 | 20240719 | 165700 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 156 | 20240719 | 165600 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 157 | 20240719 | 165500 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 158 | 20240719 | 165400 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 159 | 20240719 | 165300 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 160 | 20240719 | 165200 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 161 | 20240719 | 165100 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 162 | 20240719 | 165000 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 163 | 20240719 | 164900 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 164 | 20240719 | 164800 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 165 | 20240719 | 164700 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 166 | 20240719 | 164600 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 167 | 20240719 | 164500 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 168 | 20240719 | 164400 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 169 | 20240719 | 164300 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 170 | 20240719 | 164200 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 171 | 20240719 | 164100 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 172 | 20240719 | 164000 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 173 | 20240719 | 163900 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 174 | 20240719 | 163800 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 175 | 20240719 | 163700 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 176 | 20240719 | 163600 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 177 | 20240719 | 163500 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 178 | 20240719 | 163400 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 179 | 20240719 | 163300 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 180 | 20240719 | 163200 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 181 | 20240719 | 163100 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 182 | 20240719 | 163000 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 30090 |
| 183 | 20240719 | 162900 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 184 | 20240719 | 162800 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 185 | 20240719 | 162700 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 186 | 20240719 | 162600 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 187 | 20240719 | 162500 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 188 | 20240719 | 162400 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 189 | 20240719 | 162300 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 190 | 20240719 | 162200 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 191 | 20240719 | 162100 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 192 | 20240719 | 162000 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 193 | 20240719 | 161900 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 194 | 20240719 | 161800 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 195 | 20240719 | 161700 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 196 | 20240719 | 161600 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 197 | 20240719 | 161500 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 198 | 20240719 | 161400 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 199 | 20240719 | 161300 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 200 | 20240719 | 161200 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 201 | 20240719 | 161100 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 202 | 20240719 | 161000 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 203 | 20240719 | 160900 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 204 | 20240719 | 160800 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 205 | 20240719 | 160700 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 206 | 20240719 | 160600 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 207 | 20240719 | 160500 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 208 | 20240719 | 160400 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 209 | 20240719 | 160300 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 210 | 20240719 | 160200 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 211 | 20240719 | 160100 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 212 | 20240719 | 160000 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 30090 |
| 213 | 20240719 | 155900 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 214 | 20240719 | 155800 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 215 | 20240719 | 155700 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 216 | 20240719 | 155600 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 217 | 20240719 | 155500 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 218 | 20240719 | 155400 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 219 | 20240719 | 155300 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 220 | 20240719 | 155200 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 221 | 20240719 | 155100 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 222 | 20240719 | 155000 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 223 | 20240719 | 154900 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 224 | 20240719 | 154800 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 225 | 20240719 | 154700 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 226 | 20240719 | 154600 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 227 | 20240719 | 154500 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 228 | 20240719 | 154400 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 229 | 20240719 | 154300 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 230 | 20240719 | 154200 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 231 | 20240719 | 154100 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 232 | 20240719 | 154000 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 233 | 20240719 | 153900 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 234 | 20240719 | 153800 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 235 | 20240719 | 153700 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 236 | 20240719 | 153600 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 237 | 20240719 | 153500 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 238 | 20240719 | 153400 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 239 | 20240719 | 153300 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 240 | 20240719 | 153200 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 241 | 20240719 | 153100 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 242 | 20240719 | 153000 | 141201175700 | 73400 | 73400 | 73400 | 73400 | 60180 |
| 243 | 20240719 | 152900 | 138992569700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 244 | 20240719 | 152800 | 138992569700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 245 | 20240719 | 152700 | 138992569700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 246 | 20240719 | 152600 | 138992569700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 247 | 20240719 | 152500 | 138992569700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 248 | 20240719 | 152400 | 138992569700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 249 | 20240719 | 152300 | 138992569700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 250 | 20240719 | 152200 | 138992569700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 251 | 20240719 | 152100 | 138992569700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 252 | 20240719 | 152000 | 138992569700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 253 | 20240719 | 151900 | 138992569700 | 73600 | 73600 | 73700 | 73400 | 7645 |
| 254 | 20240719 | 151800 | 138430579200 | 73600 | 73700 | 73800 | 73500 | 3707 |
| 255 | 20240719 | 151700 | 138157624200 | 73700 | 73700 | 73800 | 73600 | 2322 |
| 256 | 20240719 | 151600 | 137986458100 | 73800 | 73700 | 73800 | 73500 | 3365 |
| 257 | 20240719 | 151500 | 137738596600 | 73600 | 73700 | 73700 | 73500 | 4285 |
| 258 | 20240719 | 151400 | 137423280800 | 73700 | 73700 | 73700 | 73600 | 3573 |
| 259 | 20240719 | 151300 | 137160194200 | 73600 | 73700 | 73700 | 73600 | 1247 |
| 260 | 20240719 | 151200 | 137068313700 | 73700 | 73700 | 73800 | 73600 | 4115 |
| 261 | 20240719 | 151100 | 136764933200 | 73800 | 73700 | 73800 | 73600 | 3920 |
| 262 | 20240719 | 151000 | 136475948900 | 73700 | 73600 | 73700 | 73500 | 3368 |
| 263 | 20240719 | 150900 | 136228138800 | 73500 | 73500 | 73600 | 73500 | 5259 |
| 264 | 20240719 | 150800 | 135841118700 | 73500 | 73600 | 73600 | 73400 | 6071 |
| 265 | 20240719 | 150700 | 135394710400 | 73600 | 73500 | 73600 | 73400 | 3538 |
| 266 | 20240719 | 150600 | 135134769800 | 73500 | 73500 | 73500 | 73400 | 1702 |
| 267 | 20240719 | 150500 | 135009781800 | 73500 | 73500 | 73600 | 73400 | 2735 |
| 268 | 20240719 | 150400 | 134808870700 | 73500 | 73500 | 73600 | 73400 | 7044 |
| 269 | 20240719 | 150300 | 134291511100 | 73400 | 73600 | 73600 | 73400 | 1616 |
| 270 | 20240719 | 150200 | 134172799900 | 73600 | 73700 | 73700 | 73300 | 4307 |
| 271 | 20240719 | 150100 | 133856271200 | 73700 | 73500 | 73800 | 73500 | 14333 |
| 272 | 20240719 | 150000 | 132802199200 | 73500 | 73300 | 73500 | 73300 | 2451 |
| 273 | 20240719 | 145900 | 132622269600 | 73300 | 73200 | 73500 | 73200 | 11443 |
| 274 | 20240719 | 145800 | 131782836300 | 73300 | 73300 | 73400 | 73100 | 14749 |
| 275 | 20240719 | 145700 | 130702606200 | 73400 | 73500 | 73500 | 73400 | 6717 |
| 276 | 20240719 | 145600 | 130209544800 | 73500 | 73600 | 73600 | 73400 | 4074 |
| 277 | 20240719 | 145500 | 129910191300 | 73500 | 73600 | 73600 | 73400 | 4309 |
| 278 | 20240719 | 145400 | 129593456500 | 73500 | 73600 | 73600 | 73500 | 4359 |
| 279 | 20240719 | 145300 | 129272981900 | 73600 | 73600 | 73700 | 73500 | 7556 |
| 280 | 20240719 | 145200 | 128717029100 | 73600 | 73800 | 73800 | 73600 | 5452 |
| 281 | 20240719 | 145100 | 128315436900 | 73800 | 73700 | 73800 | 73700 | 1152 |
| 282 | 20240719 | 145000 | 128230506200 | 73700 | 73800 | 73900 | 73700 | 4186 |
| 283 | 20240719 | 144900 | 127921766600 | 73900 | 73900 | 73900 | 73800 | 2357 |
| 284 | 20240719 | 144800 | 127747777700 | 73900 | 73900 | 73900 | 73800 | 2441 |
| 285 | 20240719 | 144700 | 127567576700 | 73800 | 73800 | 73900 | 73700 | 2623 |
| 286 | 20240719 | 144600 | 127374085900 | 73800 | 73800 | 73800 | 73700 | 3755 |
| 287 | 20240719 | 144500 | 127097282300 | 73800 | 73900 | 73900 | 73700 | 2798 |
| 288 | 20240719 | 144400 | 126890748400 | 73900 | 73900 | 73900 | 73800 | 2508 |
| 289 | 20240719 | 144300 | 126705544800 | 73800 | 74100 | 74100 | 73800 | 8903 |
| 290 | 20240719 | 144200 | 126047916400 | 74100 | 74000 | 74100 | 73900 | 4725 |
| 291 | 20240719 | 144100 | 125698283800 | 74000 | 74100 | 74100 | 74000 | 2724 |
| 292 | 20240719 | 144000 | 125496575400 | 74100 | 74100 | 74100 | 74000 | 1643 |
| 293 | 20240719 | 143900 | 125374917900 | 74000 | 74000 | 74100 | 73900 | 1749 |
| 294 | 20240719 | 143800 | 125245436400 | 74000 | 73900 | 74000 | 73800 | 3160 |
| 295 | 20240719 | 143700 | 125011864700 | 73900 | 74000 | 74000 | 73900 | 1891 |
| 296 | 20240719 | 143600 | 124872057300 | 73900 | 74100 | 74100 | 73800 | 3116 |
| 297 | 20240719 | 143500 | 124641801600 | 74100 | 73900 | 74100 | 73800 | 11587 |
| 298 | 20240719 | 143400 | 123784711300 | 73800 | 73800 | 73900 | 73600 | 2535 |
| 299 | 20240719 | 143300 | 123597796400 | 73700 | 73700 | 73800 | 73700 | 3425 |
| 300 | 20240719 | 143200 | 123345280800 | 73700 | 73700 | 73900 | 73700 | 1716 |
| 301 | 20240719 | 143100 | 123218733300 | 73700 | 73900 | 73900 | 73700 | 2924 |
| 302 | 20240719 | 143000 | 123002904800 | 73900 | 73900 | 74000 | 73800 | 1567 |
| 303 | 20240719 | 142900 | 122887187700 | 73900 | 74000 | 74000 | 73800 | 1765 |
| 304 | 20240719 | 142800 | 122756833000 | 73900 | 73900 | 73900 | 73800 | 1206 |
| 305 | 20240719 | 142700 | 122667770300 | 73900 | 73800 | 73900 | 73800 | 3653 |
| 306 | 20240719 | 142600 | 122398026300 | 73900 | 73900 | 74000 | 73800 | 2260 |
| 307 | 20240719 | 142500 | 122230996600 | 73800 | 73900 | 74000 | 73700 | 2123 |
| 308 | 20240719 | 142400 | 122074234100 | 73900 | 73900 | 73900 | 73800 | 2622 |
| 309 | 20240719 | 142300 | 121880691000 | 73900 | 73800 | 74000 | 73700 | 2917 |
| 310 | 20240719 | 142200 | 121665266400 | 73700 | 73900 | 74000 | 73700 | 2755 |
| 311 | 20240719 | 142100 | 121461872800 | 73900 | 74000 | 74100 | 73800 | 1916 |
| 312 | 20240719 | 142000 | 121320203800 | 73900 | 74000 | 74000 | 73700 | 2118 |
| 313 | 20240719 | 141900 | 121163881100 | 73900 | 73900 | 74000 | 73700 | 3708 |
| 314 | 20240719 | 141800 | 120889897800 | 73900 | 73700 | 73900 | 73600 | 3807 |
| 315 | 20240719 | 141700 | 120609262900 | 73700 | 73600 | 73700 | 73500 | 5322 |
| 316 | 20240719 | 141600 | 120217880700 | 73600 | 73700 | 73700 | 73600 | 2969 |
| 317 | 20240719 | 141500 | 119999279100 | 73700 | 73800 | 73800 | 73600 | 4509 |
| 318 | 20240719 | 141400 | 119667121600 | 73800 | 73900 | 73900 | 73700 | 3243 |
| 319 | 20240719 | 141300 | 119427890500 | 73800 | 73900 | 73900 | 73800 | 1785 |
| 320 | 20240719 | 141200 | 119296121400 | 73800 | 73800 | 73900 | 73800 | 4613 |
| 321 | 20240719 | 141100 | 118955614000 | 73800 | 73900 | 74000 | 73800 | 4223 |
| 322 | 20240719 | 141000 | 118643758200 | 73900 | 74000 | 74000 | 73900 | 3930 |
| 323 | 20240719 | 140900 | 118353256200 | 73900 | 74000 | 74100 | 73900 | 11023 |
| 324 | 20240719 | 140800 | 117537516200 | 74000 | 74000 | 74100 | 74000 | 4364 |
| 325 | 20240719 | 140700 | 117214551900 | 74100 | 74100 | 74200 | 74000 | 2980 |
| 326 | 20240719 | 140600 | 116993977100 | 74100 | 74200 | 74200 | 74000 | 3050 |
| 327 | 20240719 | 140500 | 116768058500 | 74200 | 74100 | 74200 | 74100 | 635 |
| 328 | 20240719 | 140400 | 116720972100 | 74100 | 74100 | 74200 | 74000 | 4425 |
| 329 | 20240719 | 140300 | 116392993800 | 74200 | 74100 | 74200 | 74000 | 2316 |
| 330 | 20240719 | 140200 | 116221426500 | 74100 | 74100 | 74200 | 74000 | 5051 |
| 331 | 20240719 | 140100 | 115847182900 | 74100 | 74500 | 74500 | 74100 | 7487 |
| 332 | 20240719 | 140000 | 115290950100 | 74500 | 74600 | 74600 | 74500 | 1223 |
| 333 | 20240719 | 135900 | 115199819700 | 74600 | 74600 | 74600 | 74500 | 1124 |
| 334 | 20240719 | 135800 | 115116002500 | 74600 | 74500 | 74600 | 74400 | 928 |
| 335 | 20240719 | 135700 | 115046877300 | 74400 | 74500 | 74600 | 74400 | 2458 |
| 336 | 20240719 | 135600 | 114863759400 | 74500 | 74600 | 74700 | 74500 | 1254 |
| 337 | 20240719 | 135500 | 114770211000 | 74700 | 74800 | 74800 | 74600 | 1762 |
| 338 | 20240719 | 135400 | 114638625800 | 74700 | 74800 | 74900 | 74700 | 738 |
| 339 | 20240719 | 135300 | 114583463500 | 74800 | 74700 | 74800 | 74700 | 1569 |
| 340 | 20240719 | 135200 | 114466126300 | 74700 | 74900 | 74900 | 74700 | 1686 |
| 341 | 20240719 | 135100 | 114339992900 | 74900 | 74800 | 74900 | 74700 | 1833 |
| 342 | 20240719 | 135000 | 114202813300 | 74900 | 74800 | 74900 | 74700 | 938 |
| 343 | 20240719 | 134900 | 114132637600 | 74700 | 74700 | 74800 | 74600 | 1734 |
| 344 | 20240719 | 134800 | 114003057300 | 74700 | 74800 | 74900 | 74600 | 2804 |
| 345 | 20240719 | 134700 | 113793516700 | 74800 | 74700 | 74900 | 74700 | 2805 |
| 346 | 20240719 | 134600 | 113583711600 | 74800 | 74700 | 74800 | 74700 | 2468 |
| 347 | 20240719 | 134500 | 113399141500 | 74700 | 74600 | 74700 | 74600 | 1986 |
| 348 | 20240719 | 134400 | 113250793000 | 74700 | 74600 | 74700 | 74500 | 1898 |
| 349 | 20240719 | 134300 | 113109144200 | 74500 | 74400 | 74600 | 74300 | 1692 |
| 350 | 20240719 | 134200 | 112983105900 | 74400 | 74400 | 74400 | 74300 | 719 |
| 351 | 20240719 | 134100 | 112929623700 | 74400 | 74500 | 74500 | 74300 | 1186 |
| 352 | 20240719 | 134000 | 112841384700 | 74400 | 74600 | 74600 | 74400 | 746 |
| 353 | 20240719 | 133900 | 112785783100 | 74600 | 74600 | 74600 | 74500 | 716 |
| 354 | 20240719 | 133800 | 112732396500 | 74600 | 74600 | 74600 | 74400 | 1385 |
| 355 | 20240719 | 133700 | 112629141900 | 74500 | 74500 | 74500 | 74300 | 1999 |
| 356 | 20240719 | 133600 | 112480360600 | 74500 | 74000 | 74500 | 73900 | 6296 |
| 357 | 20240719 | 133500 | 112013642800 | 74000 | 73900 | 74000 | 73900 | 1104 |
| 358 | 20240719 | 133400 | 111932007200 | 74000 | 73900 | 74000 | 73800 | 2821 |
| 359 | 20240719 | 133300 | 111723536800 | 73900 | 74000 | 74000 | 73900 | 3094 |
| 360 | 20240719 | 133200 | 111494864200 | 74000 | 74100 | 74100 | 73900 | 2284 |
| 361 | 20240719 | 133100 | 111325859200 | 74100 | 74000 | 74100 | 74000 | 1451 |
| 362 | 20240719 | 133000 | 111218432200 | 74100 | 74100 | 74200 | 74000 | 1110 |
| 363 | 20240719 | 132900 | 111136176800 | 74100 | 74200 | 74200 | 74100 | 1684 |
| 364 | 20240719 | 132800 | 111011357700 | 74200 | 74100 | 74200 | 74100 | 572 |
| 365 | 20240719 | 132700 | 110968952400 | 74100 | 74200 | 74200 | 74100 | 1147 |
| 366 | 20240719 | 132600 | 110883930500 | 74200 | 74400 | 74400 | 74000 | 4336 |
| 367 | 20240719 | 132500 | 110562360400 | 74400 | 74500 | 74500 | 74300 | 1404 |
| 368 | 20240719 | 132400 | 110457949800 | 74500 | 74400 | 74500 | 74400 | 485 |
| 369 | 20240719 | 132300 | 110421827700 | 74500 | 74600 | 74600 | 74400 | 1222 |
| 370 | 20240719 | 132200 | 110330780300 | 74500 | 74500 | 74600 | 74400 | 1414 |
| 371 | 20240719 | 132100 | 110225419500 | 74500 | 74400 | 74500 | 74300 | 1146 |
| 372 | 20240719 | 132000 | 110140171900 | 74500 | 74500 | 74600 | 74400 | 1691 |
| 373 | 20240719 | 131900 | 110014172400 | 74500 | 74600 | 74700 | 74500 | 1077 |
| 374 | 20240719 | 131800 | 109933872000 | 74600 | 74700 | 74700 | 74500 | 701 |
| 375 | 20240719 | 131700 | 109881573900 | 74700 | 74600 | 74700 | 74500 | 2309 |
| 376 | 20240719 | 131600 | 109709341600 | 74600 | 74700 | 74700 | 74500 | 3124 |
| 377 | 20240719 | 131500 | 109476237500 | 74600 | 74800 | 74800 | 74600 | 2325 |
| 378 | 20240719 | 131400 | 109302624500 | 74800 | 74800 | 74800 | 74700 | 1050 |
| 379 | 20240719 | 131300 | 109224130600 | 74700 | 74500 | 74800 | 74400 | 4851 |
| 380 | 20240719 | 131200 | 108861864900 | 74600 | 74100 | 74600 | 74000 | 2508 |
| 381 | 20240719 | 131100 | 108675635100 | 74100 | 74200 | 74200 | 74000 | 1955 |
| 382 | 20240719 | 131000 | 108530774800 | 74100 | 74200 | 74200 | 74100 | 1749 |
| 383 | 20240719 | 130900 | 108401144300 | 74100 | 74200 | 74200 | 74100 | 426 |
| 384 | 20240719 | 130800 | 108369545600 | 74100 | 74300 | 74400 | 74100 | 1875 |
| 385 | 20240719 | 130700 | 108230417700 | 74300 | 74600 | 74600 | 74200 | 5167 |
| 386 | 20240719 | 130600 | 107845879100 | 74600 | 74600 | 74600 | 74400 | 2381 |
| 387 | 20240719 | 130500 | 107668433400 | 74600 | 74500 | 74700 | 74400 | 4711 |
| 388 | 20240719 | 130400 | 107317316100 | 74600 | 74300 | 74600 | 74300 | 5231 |
| 389 | 20240719 | 130300 | 106927871900 | 74300 | 74300 | 74400 | 74200 | 2243 |
| 390 | 20240719 | 130200 | 106761238400 | 74300 | 74200 | 74300 | 74200 | 2927 |
| 391 | 20240719 | 130100 | 106544024400 | 74200 | 74000 | 74200 | 73900 | 1644 |
| 392 | 20240719 | 130000 | 106422196200 | 74000 | 74100 | 74100 | 73900 | 2631 |
| 393 | 20240719 | 125900 | 106227485500 | 74100 | 74000 | 74100 | 74000 | 1123 |
| 394 | 20240719 | 125800 | 106144327600 | 74000 | 74200 | 74200 | 73900 | 5339 |
| 395 | 20240719 | 125700 | 105748945500 | 74200 | 74300 | 74300 | 74100 | 3306 |
| 396 | 20240719 | 125600 | 105503638100 | 74200 | 74000 | 74200 | 73900 | 10794 |
| 397 | 20240719 | 125500 | 104704262900 | 74000 | 73400 | 74000 | 73400 | 4698 |
| 398 | 20240719 | 125400 | 104357711200 | 73400 | 73200 | 73700 | 73100 | 23766 |
| 399 | 20240719 | 125300 | 102614662600 | 73200 | 73200 | 73300 | 73100 | 5153 |
| 400 | 20240719 | 125200 | 102237498900 | 73200 | 73400 | 73400 | 73200 | 6457 |
| 401 | 20240719 | 125100 | 101764413300 | 73400 | 73500 | 73500 | 73300 | 3773 |
| 402 | 20240719 | 125000 | 101487488400 | 73500 | 73500 | 73500 | 73400 | 1747 |
| 403 | 20240719 | 124900 | 101359215800 | 73400 | 73400 | 73500 | 73300 | 6465 |
| 404 | 20240719 | 124800 | 100884814700 | 73500 | 73500 | 73600 | 73300 | 10762 |
| 405 | 20240719 | 124700 | 100094108500 | 73500 | 73900 | 73900 | 73500 | 8282 |
| 406 | 20240719 | 124600 | 99483826200 | 73800 | 73900 | 74000 | 73800 | 5336 |
| 407 | 20240719 | 124500 | 99089689100 | 74000 | 74100 | 74100 | 73900 | 2347 |
| 408 | 20240719 | 124400 | 98916066500 | 74100 | 74100 | 74200 | 74000 | 4477 |
| 409 | 20240719 | 124300 | 98584657400 | 74100 | 74200 | 74200 | 74100 | 2096 |
| 410 | 20240719 | 124200 | 98429322000 | 74200 | 74100 | 74200 | 74100 | 857 |
| 411 | 20240719 | 124100 | 98365788300 | 74100 | 74100 | 74200 | 74100 | 1089 |
| 412 | 20240719 | 124000 | 98285047800 | 74100 | 74100 | 74200 | 74100 | 2243 |
| 413 | 20240719 | 123900 | 98118814500 | 74100 | 74100 | 74200 | 74100 | 1315 |
| 414 | 20240719 | 123800 | 98021333600 | 74200 | 74100 | 74200 | 74100 | 1197 |
| 415 | 20240719 | 123700 | 97932618100 | 74000 | 74200 | 74200 | 74000 | 2475 |
| 416 | 20240719 | 123600 | 97749251500 | 74200 | 74100 | 74200 | 74000 | 3430 |
| 417 | 20240719 | 123500 | 97495083300 | 74200 | 74300 | 74300 | 74100 | 2342 |
| 418 | 20240719 | 123400 | 97321239400 | 74300 | 74200 | 74300 | 74200 | 1448 |
| 419 | 20240719 | 123300 | 97213769800 | 74300 | 74300 | 74400 | 74200 | 211 |
| 420 | 20240719 | 123200 | 97198110300 | 74200 | 74400 | 74400 | 74200 | 1807 |
| 421 | 20240719 | 123100 | 97063861800 | 74100 | 74300 | 74400 | 74100 | 1961 |
| 422 | 20240719 | 123000 | 96918168200 | 74300 | 74100 | 74300 | 74000 | 2976 |
| 423 | 20240719 | 122900 | 96697375100 | 74100 | 74300 | 74300 | 74100 | 1833 |
| 424 | 20240719 | 122800 | 96561432200 | 74200 | 74200 | 74300 | 74200 | 2501 |
| 425 | 20240719 | 122700 | 96375771600 | 74300 | 73900 | 74300 | 73900 | 4320 |
| 426 | 20240719 | 122600 | 96055752200 | 74000 | 74000 | 74100 | 73900 | 6581 |
| 427 | 20240719 | 122500 | 95568734900 | 74100 | 74000 | 74200 | 74000 | 3064 |
| 428 | 20240719 | 122400 | 95341692000 | 74000 | 74400 | 74400 | 74000 | 16683 |
| 429 | 20240719 | 122300 | 94103436200 | 74400 | 74400 | 74500 | 74300 | 3644 |
| 430 | 20240719 | 122200 | 93832295900 | 74400 | 74400 | 74500 | 74300 | 1849 |
| 431 | 20240719 | 122100 | 93694732800 | 74500 | 74500 | 74600 | 74400 | 2776 |
| 432 | 20240719 | 122000 | 93487946100 | 74600 | 74600 | 74600 | 74500 | 1486 |
| 433 | 20240719 | 121900 | 93377182400 | 74600 | 74300 | 74600 | 74300 | 10507 |
| 434 | 20240719 | 121800 | 92594765000 | 74300 | 74400 | 74500 | 74300 | 2986 |
| 435 | 20240719 | 121700 | 92372703300 | 74400 | 74200 | 74400 | 74200 | 7409 |
| 436 | 20240719 | 121600 | 91821917500 | 74300 | 74500 | 74500 | 74200 | 15109 |
| 437 | 20240719 | 121500 | 90697858700 | 74500 | 74500 | 74600 | 74500 | 6633 |
| 438 | 20240719 | 121400 | 90203459300 | 74600 | 74600 | 74600 | 74600 | 0 |
| 439 | 20240719 | 121300 | 90203459300 | 74600 | 74600 | 74600 | 74600 | 28 |
| 440 | 20240719 | 121200 | 90201370500 | 74600 | 74800 | 74800 | 74600 | 9184 |
| 441 | 20240719 | 121100 | 89515799900 | 74800 | 75100 | 75100 | 74800 | 11217 |
| 442 | 20240719 | 121000 | 88675437000 | 75100 | 75100 | 75100 | 75000 | 2082 |
| 443 | 20240719 | 120900 | 88519249400 | 75100 | 75000 | 75200 | 75000 | 2489 |
| 444 | 20240719 | 120800 | 88332426800 | 75100 | 75100 | 75200 | 75000 | 2307 |
| 445 | 20240719 | 120700 | 88159141200 | 75200 | 75200 | 75200 | 75100 | 1318 |
| 446 | 20240719 | 120600 | 88060095300 | 75200 | 75100 | 75300 | 75100 | 838 |
| 447 | 20240719 | 120500 | 87997108300 | 75100 | 75200 | 75300 | 75100 | 1003 |
| 448 | 20240719 | 120400 | 87921704400 | 75100 | 75200 | 75200 | 75100 | 1429 |
| 449 | 20240719 | 120300 | 87814276600 | 75200 | 75100 | 75200 | 75100 | 1487 |
| 450 | 20240719 | 120200 | 87702512500 | 75200 | 75100 | 75200 | 75100 | 4483 |
| 451 | 20240719 | 120100 | 87365815800 | 75100 | 75300 | 75300 | 75100 | 1978 |
| 452 | 20240719 | 120000 | 87217064900 | 75300 | 75300 | 75300 | 75200 | 1022 |
| 453 | 20240719 | 115900 | 87140161100 | 75300 | 75300 | 75400 | 75200 | 3078 |
| 454 | 20240719 | 115800 | 86908507300 | 75300 | 75500 | 75600 | 75200 | 6644 |
| 455 | 20240719 | 115700 | 86407434100 | 75500 | 75700 | 75700 | 75500 | 1595 |
| 456 | 20240719 | 115600 | 86286845600 | 75700 | 75700 | 75800 | 75600 | 1685 |
| 457 | 20240719 | 115500 | 86159349700 | 75700 | 75800 | 75800 | 75600 | 2100 |
| 458 | 20240719 | 115400 | 86000329500 | 75700 | 75700 | 75800 | 75600 | 2479 |
| 459 | 20240719 | 115300 | 85812548000 | 75800 | 75700 | 75800 | 75600 | 3237 |
| 460 | 20240719 | 115200 | 85567488300 | 75600 | 75600 | 75700 | 75500 | 899 |
| 461 | 20240719 | 115100 | 85499490900 | 75600 | 75600 | 75700 | 75500 | 1952 |
| 462 | 20240719 | 115000 | 85351926000 | 75600 | 75400 | 75600 | 75300 | 2297 |
| 463 | 20240719 | 114900 | 85178569600 | 75500 | 75500 | 75500 | 75400 | 1193 |
| 464 | 20240719 | 114800 | 85088534200 | 75500 | 75400 | 75500 | 75300 | 896 |
| 465 | 20240719 | 114700 | 85020953800 | 75400 | 75500 | 75500 | 75200 | 2793 |
| 466 | 20240719 | 114600 | 84810506200 | 75400 | 75300 | 75500 | 75300 | 3365 |
| 467 | 20240719 | 114500 | 84556644900 | 75300 | 75200 | 75400 | 75200 | 3505 |
| 468 | 20240719 | 114400 | 84292761600 | 75300 | 75100 | 75300 | 75100 | 1071 |
| 469 | 20240719 | 114300 | 84212263200 | 75200 | 75200 | 75200 | 75100 | 725 |
| 470 | 20240719 | 114200 | 84157752600 | 75100 | 75100 | 75300 | 75100 | 1276 |
| 471 | 20240719 | 114100 | 84061803400 | 75200 | 75200 | 75200 | 75100 | 1101 |
| 472 | 20240719 | 114000 | 83979037900 | 75100 | 75000 | 75300 | 75000 | 1949 |
| 473 | 20240719 | 113900 | 83832589300 | 75000 | 75100 | 75200 | 75000 | 2210 |
| 474 | 20240719 | 113800 | 83666625400 | 75300 | 75200 | 75300 | 75100 | 1815 |
| 475 | 20240719 | 113700 | 83530186900 | 75200 | 75200 | 75300 | 75100 | 1673 |
| 476 | 20240719 | 113600 | 83404388800 | 75200 | 75000 | 75200 | 75000 | 2004 |
| 477 | 20240719 | 113500 | 83253875300 | 75000 | 75100 | 75200 | 74900 | 24427 |
| 478 | 20240719 | 113400 | 81421798800 | 75100 | 75200 | 75400 | 75100 | 11594 |
| 479 | 20240719 | 113300 | 80550583700 | 75200 | 75300 | 75400 | 75200 | 1732 |
| 480 | 20240719 | 113200 | 80420236100 | 75300 | 75400 | 75400 | 75300 | 905 |
| 481 | 20240719 | 113100 | 80352084500 | 75400 | 75300 | 75400 | 75300 | 1251 |
| 482 | 20240719 | 113000 | 80257850000 | 75300 | 75500 | 75500 | 75200 | 5556 |
| 483 | 20240719 | 112900 | 79839647700 | 75400 | 75400 | 75500 | 75400 | 2141 |
| 484 | 20240719 | 112800 | 79678163800 | 75400 | 75300 | 75400 | 75300 | 1458 |
| 485 | 20240719 | 112700 | 79568313400 | 75400 | 75200 | 75400 | 75200 | 4553 |
| 486 | 20240719 | 112600 | 79225394800 | 75300 | 75300 | 75400 | 75200 | 6406 |
| 487 | 20240719 | 112500 | 78743272100 | 75400 | 75400 | 75500 | 75300 | 2934 |
| 488 | 20240719 | 112400 | 78522088500 | 75400 | 75600 | 75700 | 75400 | 15309 |
| 489 | 20240719 | 112300 | 77366389700 | 75700 | 75700 | 75800 | 75600 | 1139 |
| 490 | 20240719 | 112200 | 77280220200 | 75600 | 75700 | 75700 | 75600 | 831 |
| 491 | 20240719 | 112100 | 77217342200 | 75600 | 75600 | 75700 | 75600 | 626 |
| 492 | 20240719 | 112000 | 77169981700 | 75600 | 75500 | 75700 | 75500 | 2962 |
| 493 | 20240719 | 111900 | 76946054500 | 75600 | 75700 | 75700 | 75500 | 4996 |
| 494 | 20240719 | 111800 | 76568321400 | 75600 | 75700 | 75700 | 75600 | 3078 |
| 495 | 20240719 | 111700 | 76335456200 | 75700 | 75800 | 75900 | 75700 | 3359 |
| 496 | 20240719 | 111600 | 76081099500 | 75800 | 75900 | 75900 | 75700 | 2378 |
| 497 | 20240719 | 111500 | 75900843100 | 75800 | 76000 | 76100 | 75800 | 2472 |
| 498 | 20240719 | 111400 | 75713241200 | 76100 | 76100 | 76200 | 76000 | 1802 |
| 499 | 20240719 | 111300 | 75576254900 | 76100 | 76000 | 76200 | 76000 | 1044 |
| 500 | 20240719 | 111200 | 75496828600 | 76100 | 76000 | 76200 | 75900 | 1348 |
| 501 | 20240719 | 111100 | 75394339400 | 75900 | 76100 | 76100 | 75900 | 838 |
| 502 | 20240719 | 111000 | 75330681100 | 76000 | 76000 | 76100 | 75900 | 1371 |
| 503 | 20240719 | 110900 | 75226510000 | 75900 | 76200 | 76200 | 75900 | 2332 |
| 504 | 20240719 | 110800 | 75049162100 | 76200 | 76300 | 76300 | 76100 | 1673 |
| 505 | 20240719 | 110700 | 74921610200 | 76300 | 76300 | 76300 | 76200 | 1571 |
| 506 | 20240719 | 110600 | 74801765200 | 76200 | 76100 | 76300 | 76100 | 1397 |
| 507 | 20240719 | 110500 | 74695310800 | 76200 | 76100 | 76200 | 76100 | 862 |
| 508 | 20240719 | 110400 | 74629644300 | 76200 | 76200 | 76200 | 76000 | 1471 |
| 509 | 20240719 | 110300 | 74517639300 | 76100 | 76100 | 76200 | 76000 | 1656 |
| 510 | 20240719 | 110200 | 74391522000 | 76100 | 75900 | 76100 | 75900 | 985 |
| 511 | 20240719 | 110100 | 74316640700 | 75900 | 75900 | 76000 | 75900 | 631 |
| 512 | 20240719 | 110000 | 74268728400 | 75900 | 76100 | 76200 | 75800 | 8243 |
| 513 | 20240719 | 105900 | 73642521800 | 76100 | 76100 | 76100 | 76000 | 1200 |
| 514 | 20240719 | 105800 | 73551223300 | 76000 | 76000 | 76100 | 76000 | 2785 |
| 515 | 20240719 | 105700 | 73339550300 | 76000 | 76000 | 76100 | 76000 | 815 |
| 516 | 20240719 | 105600 | 73277562000 | 76000 | 75900 | 76100 | 75900 | 3317 |
| 517 | 20240719 | 105500 | 73025581400 | 76000 | 76000 | 76100 | 75900 | 1661 |
| 518 | 20240719 | 105400 | 72899369000 | 76000 | 76000 | 76100 | 75900 | 993 |
| 519 | 20240719 | 105300 | 72823942000 | 76000 | 76000 | 76100 | 75900 | 2940 |
| 520 | 20240719 | 105200 | 72600395600 | 76000 | 76000 | 76100 | 75900 | 1890 |
| 521 | 20240719 | 105100 | 72456712100 | 76000 | 75800 | 76100 | 75700 | 1689 |
| 522 | 20240719 | 105000 | 72328537200 | 75800 | 75900 | 75900 | 75700 | 4011 |
| 523 | 20240719 | 104900 | 72024592400 | 75900 | 76000 | 76100 | 75800 | 2884 |
| 524 | 20240719 | 104800 | 71805638900 | 76100 | 76000 | 76100 | 75900 | 1484 |
| 525 | 20240719 | 104700 | 71692883900 | 76000 | 76100 | 76100 | 75900 | 2024 |
| 526 | 20240719 | 104600 | 71539057500 | 76000 | 76100 | 76200 | 76000 | 1164 |
| 527 | 20240719 | 104500 | 71450476100 | 76100 | 76300 | 76300 | 76100 | 1460 |
| 528 | 20240719 | 104400 | 71339321400 | 76200 | 76300 | 76300 | 76100 | 1422 |
| 529 | 20240719 | 104300 | 71230946300 | 76300 | 76300 | 76400 | 76200 | 1085 |
| 530 | 20240719 | 104200 | 71148200400 | 76300 | 76400 | 76500 | 76300 | 1425 |
| 531 | 20240719 | 104100 | 71039309400 | 76500 | 76200 | 76500 | 76200 | 1117 |
| 532 | 20240719 | 104000 | 70953941100 | 76300 | 76000 | 76500 | 76000 | 3756 |
| 533 | 20240719 | 103900 | 70667451600 | 76000 | 76100 | 76200 | 75800 | 2493 |
| 534 | 20240719 | 103800 | 70477949900 | 76000 | 76100 | 76100 | 76000 | 2140 |
| 535 | 20240719 | 103700 | 70315282600 | 76100 | 75900 | 76100 | 75900 | 2036 |
| 536 | 20240719 | 103600 | 70160519400 | 76100 | 75800 | 76300 | 75700 | 7267 |
| 537 | 20240719 | 103500 | 69607513800 | 75900 | 75900 | 75900 | 75600 | 9455 |
| 538 | 20240719 | 103400 | 68891285800 | 75900 | 75800 | 76000 | 75800 | 2356 |
| 539 | 20240719 | 103300 | 68712544000 | 75800 | 75800 | 75900 | 75700 | 2012 |
| 540 | 20240719 | 103200 | 68560048300 | 75800 | 75800 | 75900 | 75700 | 4636 |
| 541 | 20240719 | 103100 | 68208908700 | 75800 | 75800 | 75800 | 75700 | 5743 |
| 542 | 20240719 | 103000 | 67774027200 | 75800 | 76200 | 76200 | 75700 | 17914 |
| 543 | 20240719 | 102900 | 66414916600 | 76200 | 76400 | 76400 | 76200 | 4039 |
| 544 | 20240719 | 102800 | 66106955400 | 76400 | 76400 | 76400 | 76300 | 841 |
| 545 | 20240719 | 102700 | 66042745900 | 76300 | 76300 | 76500 | 76300 | 1539 |
| 546 | 20240719 | 102600 | 65925243500 | 76300 | 76300 | 76400 | 76100 | 3784 |
| 547 | 20240719 | 102500 | 65636953700 | 76300 | 76200 | 76400 | 76100 | 2773 |
| 548 | 20240719 | 102400 | 65425567600 | 76200 | 76300 | 76400 | 76100 | 3569 |
| 549 | 20240719 | 102300 | 65153467500 | 76300 | 76700 | 76700 | 76200 | 4039 |
| 550 | 20240719 | 102200 | 64844487200 | 76700 | 76700 | 76800 | 76600 | 3014 |
| 551 | 20240719 | 102100 | 64613289200 | 76700 | 76900 | 77000 | 76700 | 1897 |
| 552 | 20240719 | 102000 | 64467597900 | 76900 | 76800 | 77000 | 76800 | 3454 |
| 553 | 20240719 | 101900 | 64202054500 | 76800 | 76900 | 77000 | 76700 | 2898 |
| 554 | 20240719 | 101800 | 63979294700 | 76900 | 76900 | 76900 | 76800 | 2363 |
| 555 | 20240719 | 101700 | 63797630900 | 76800 | 76800 | 76900 | 76700 | 2170 |
| 556 | 20240719 | 101600 | 63630995600 | 76800 | 76800 | 76900 | 76700 | 2525 |
| 557 | 20240719 | 101500 | 63437048700 | 76900 | 76700 | 76900 | 76600 | 5512 |
| 558 | 20240719 | 101400 | 63014089800 | 76700 | 76600 | 76800 | 76500 | 4130 |
| 559 | 20240719 | 101300 | 62697410500 | 76600 | 76400 | 76600 | 76400 | 3465 |
| 560 | 20240719 | 101200 | 62432359700 | 76300 | 76300 | 76400 | 76300 | 1672 |
| 561 | 20240719 | 101100 | 62304764800 | 76200 | 76100 | 76200 | 75800 | 5557 |
| 562 | 20240719 | 101000 | 61882162600 | 76000 | 76300 | 76300 | 75800 | 26984 |
| 563 | 20240719 | 100900 | 59830473100 | 76200 | 76300 | 76500 | 76200 | 3413 |
| 564 | 20240719 | 100800 | 59570056200 | 76400 | 76200 | 76400 | 76200 | 1991 |
| 565 | 20240719 | 100700 | 59418165200 | 76200 | 76500 | 76600 | 76200 | 1711 |
| 566 | 20240719 | 100600 | 59287421900 | 76200 | 76200 | 76500 | 76200 | 4484 |
| 567 | 20240719 | 100500 | 58945259500 | 76200 | 76300 | 76300 | 76200 | 6339 |
| 568 | 20240719 | 100400 | 58462190800 | 76200 | 76400 | 76500 | 76200 | 7621 |
| 569 | 20240719 | 100300 | 57880905000 | 76400 | 76400 | 76500 | 76300 | 2747 |
| 570 | 20240719 | 100200 | 57671154800 | 76400 | 76600 | 76600 | 76300 | 5185 |
| 571 | 20240719 | 100100 | 57274639700 | 76600 | 76700 | 76800 | 76500 | 3494 |
| 572 | 20240719 | 100000 | 57006875200 | 76700 | 76500 | 76800 | 76500 | 1467 |
| 573 | 20240719 | 095900 | 56894438900 | 76600 | 76600 | 76800 | 76500 | 3286 |
| 574 | 20240719 | 095800 | 56642547900 | 76700 | 76600 | 76700 | 76500 | 2544 |
| 575 | 20240719 | 095700 | 56447814700 | 76500 | 76500 | 76800 | 76400 | 4779 |
| 576 | 20240719 | 095600 | 56081975300 | 76500 | 76300 | 76600 | 76200 | 9514 |
| 577 | 20240719 | 095500 | 55355876300 | 76300 | 76400 | 76400 | 76300 | 3848 |
| 578 | 20240719 | 095400 | 55062196400 | 76400 | 76500 | 76600 | 76300 | 4613 |
| 579 | 20240719 | 095300 | 54709639400 | 76500 | 76500 | 76600 | 76200 | 10737 |
| 580 | 20240719 | 095200 | 53889206200 | 76500 | 76600 | 76600 | 76400 | 13317 |
| 581 | 20240719 | 095100 | 52871034500 | 76600 | 76700 | 76800 | 76500 | 12124 |
| 582 | 20240719 | 095000 | 51941607700 | 76800 | 76900 | 77000 | 76700 | 9386 |
| 583 | 20240719 | 094900 | 51220644500 | 77000 | 76700 | 77000 | 76700 | 10536 |
| 584 | 20240719 | 094800 | 50411867300 | 76700 | 77100 | 77200 | 76700 | 21486 |
| 585 | 20240719 | 094700 | 48758373300 | 77100 | 77300 | 77300 | 77100 | 6235 |
| 586 | 20240719 | 094600 | 48276968600 | 77300 | 77300 | 77300 | 77100 | 5351 |
| 587 | 20240719 | 094500 | 47863808300 | 77300 | 77600 | 77600 | 77300 | 3827 |
| 588 | 20240719 | 094400 | 47567674700 | 77700 | 77600 | 77800 | 77600 | 3234 |
| 589 | 20240719 | 094300 | 47316423300 | 77700 | 77400 | 77700 | 77300 | 2569 |
| 590 | 20240719 | 094200 | 47117536900 | 77500 | 77400 | 77500 | 77200 | 7482 |
| 591 | 20240719 | 094100 | 46539331100 | 77400 | 77600 | 77700 | 77400 | 5542 |
| 592 | 20240719 | 094000 | 46109902500 | 77700 | 77800 | 77900 | 77700 | 3383 |
| 593 | 20240719 | 093900 | 45846884100 | 77800 | 78000 | 78100 | 77700 | 4470 |
| 594 | 20240719 | 093800 | 45498784800 | 78100 | 78000 | 78100 | 77900 | 3496 |
| 595 | 20240719 | 093700 | 45226059800 | 78100 | 77900 | 78200 | 77900 | 3719 |
| 596 | 20240719 | 093600 | 44935593400 | 78000 | 77700 | 78000 | 77700 | 2277 |
| 597 | 20240719 | 093500 | 44758242000 | 77800 | 77800 | 77900 | 77700 | 3365 |
| 598 | 20240719 | 093400 | 44496438900 | 77700 | 77500 | 77800 | 77400 | 4564 |
| 599 | 20240719 | 093300 | 44142174500 | 77600 | 77600 | 77700 | 77500 | 5785 |
| 600 | 20240719 | 093200 | 43693246400 | 77600 | 77100 | 77600 | 77000 | 7205 |
| 601 | 20240719 | 093100 | 43136603600 | 77000 | 77200 | 77400 | 76900 | 24755 |
| 602 | 20240719 | 093000 | 41229249800 | 77200 | 77700 | 77700 | 77200 | 21144 |
| 603 | 20240719 | 092900 | 39593195900 | 77700 | 77700 | 77900 | 77600 | 6807 |
| 604 | 20240719 | 092800 | 39063966200 | 77800 | 78300 | 78500 | 77700 | 15179 |
| 605 | 20240719 | 092700 | 37877742800 | 78300 | 78200 | 78400 | 78200 | 4734 |
| 606 | 20240719 | 092600 | 37507105700 | 78200 | 78000 | 78400 | 77900 | 5177 |
| 607 | 20240719 | 092500 | 37102572600 | 78000 | 78000 | 78300 | 77700 | 7991 |
| 608 | 20240719 | 092400 | 36479636100 | 78200 | 78400 | 78500 | 77900 | 15046 |
| 609 | 20240719 | 092300 | 35303960000 | 78400 | 77900 | 78400 | 77800 | 7623 |
| 610 | 20240719 | 092200 | 34709097900 | 77900 | 78000 | 78100 | 77800 | 4306 |
| 611 | 20240719 | 092100 | 34373617600 | 78100 | 77700 | 78100 | 77400 | 12853 |
| 612 | 20240719 | 092000 | 33373499400 | 77800 | 77600 | 77900 | 77400 | 8393 |
| 613 | 20240719 | 091900 | 32721404300 | 77400 | 77300 | 77500 | 77300 | 9888 |
| 614 | 20240719 | 091800 | 31956288800 | 77300 | 77400 | 77600 | 77100 | 19517 |
| 615 | 20240719 | 091700 | 30447458900 | 77400 | 77500 | 77700 | 77400 | 15657 |
| 616 | 20240719 | 091600 | 29233577700 | 77500 | 78300 | 78400 | 77500 | 33796 |
| 617 | 20240719 | 091500 | 26601295800 | 78300 | 78700 | 78800 | 78300 | 12583 |
| 618 | 20240719 | 091400 | 25613727300 | 78600 | 78400 | 78800 | 78400 | 4553 |
| 619 | 20240719 | 091300 | 25256552100 | 78400 | 78600 | 78800 | 78300 | 9178 |
| 620 | 20240719 | 091200 | 24536916400 | 78700 | 78600 | 78900 | 78400 | 15109 |
| 621 | 20240719 | 091100 | 23348640600 | 78500 | 78800 | 79000 | 78400 | 11520 |
| 622 | 20240719 | 091000 | 22442322900 | 78800 | 79400 | 79400 | 78800 | 10874 |
| 623 | 20240719 | 090900 | 21581706400 | 79300 | 78200 | 79500 | 78100 | 13949 |
| 624 | 20240719 | 090800 | 20484494000 | 78200 | 78700 | 78700 | 78200 | 15628 |
| 625 | 20240719 | 090700 | 19260655500 | 78500 | 78500 | 79100 | 78500 | 16164 |
| 626 | 20240719 | 090600 | 17988144500 | 78700 | 78300 | 79100 | 78100 | 21919 |
| 627 | 20240719 | 090500 | 16264881300 | 78300 | 79800 | 79900 | 78000 | 40469 |
| 628 | 20240719 | 090400 | 13072008000 | 79800 | 79800 | 80100 | 79700 | 11013 |
| 629 | 20240719 | 090300 | 12192755000 | 80100 | 79700 | 80600 | 79500 | 30105 |
| 630 | 20240719 | 090200 | 9784112500 | 79700 | 80800 | 81000 | 79700 | 30762 |
| 631 | 20240719 | 090100 | 7319134500 | 80900 | 81900 | 82200 | 80900 | 28676 |
| 632 | 20240719 | 090000 | 4980982700 | 82000 | 82800 | 83200 | 81600 | 58849 |