34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 193100 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 14123 |
| 3 | 20240723 | 193000 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 4 | 20240723 | 192900 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 5 | 20240723 | 192800 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 6 | 20240723 | 192700 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 7 | 20240723 | 192600 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 8 | 20240723 | 192500 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 9 | 20240723 | 192400 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 10 | 20240723 | 192300 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 11 | 20240723 | 192200 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 12 | 20240723 | 192100 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 13 | 20240723 | 192000 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 14 | 20240723 | 191900 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 15 | 20240723 | 191800 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 16 | 20240723 | 191700 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 17 | 20240723 | 191600 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 18 | 20240723 | 191500 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 19 | 20240723 | 191400 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 20 | 20240723 | 191300 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 21 | 20240723 | 191200 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 22 | 20240723 | 191100 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 23 | 20240723 | 191000 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 24 | 20240723 | 190900 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 25 | 20240723 | 190800 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 26 | 20240723 | 190700 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 27 | 20240723 | 190600 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 28 | 20240723 | 190500 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 29 | 20240723 | 190400 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 30 | 20240723 | 190300 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 31 | 20240723 | 190200 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 32 | 20240723 | 190100 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 14123 |
| 33 | 20240723 | 190000 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 34 | 20240723 | 185900 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 35 | 20240723 | 185800 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 36 | 20240723 | 185700 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 37 | 20240723 | 185600 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 38 | 20240723 | 185500 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 39 | 20240723 | 185400 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 40 | 20240723 | 185300 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 41 | 20240723 | 185200 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 42 | 20240723 | 185100 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 43 | 20240723 | 185000 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 44 | 20240723 | 184900 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 45 | 20240723 | 184800 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 46 | 20240723 | 184700 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 47 | 20240723 | 184600 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 48 | 20240723 | 184500 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 49 | 20240723 | 184400 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 50 | 20240723 | 184300 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 51 | 20240723 | 184200 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 52 | 20240723 | 184100 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 53 | 20240723 | 184000 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 54 | 20240723 | 183900 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 55 | 20240723 | 183800 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 56 | 20240723 | 183700 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 57 | 20240723 | 183600 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 58 | 20240723 | 183500 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 59 | 20240723 | 183400 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 60 | 20240723 | 183300 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 61 | 20240723 | 183200 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 62 | 20240723 | 183100 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 14123 |
| 63 | 20240723 | 183000 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 64 | 20240723 | 182900 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 65 | 20240723 | 182800 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 66 | 20240723 | 182700 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 67 | 20240723 | 182600 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 68 | 20240723 | 182500 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 69 | 20240723 | 182400 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 70 | 20240723 | 182300 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 71 | 20240723 | 182200 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 72 | 20240723 | 182100 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 73 | 20240723 | 182000 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 74 | 20240723 | 181900 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 75 | 20240723 | 181800 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 76 | 20240723 | 181700 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 77 | 20240723 | 181600 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 78 | 20240723 | 181500 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 79 | 20240723 | 181400 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 80 | 20240723 | 181300 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 81 | 20240723 | 181200 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 82 | 20240723 | 181100 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 83 | 20240723 | 181000 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 84 | 20240723 | 180900 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 85 | 20240723 | 180800 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 86 | 20240723 | 180700 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 87 | 20240723 | 180600 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 88 | 20240723 | 180500 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 89 | 20240723 | 180400 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 90 | 20240723 | 180300 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 91 | 20240723 | 180200 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 92 | 20240723 | 180100 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 14123 |
| 93 | 20240723 | 180000 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 94 | 20240723 | 175900 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 95 | 20240723 | 175800 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 96 | 20240723 | 175700 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 97 | 20240723 | 175600 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 98 | 20240723 | 175500 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 99 | 20240723 | 175400 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 100 | 20240723 | 175300 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 101 | 20240723 | 175200 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 102 | 20240723 | 175100 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 103 | 20240723 | 175000 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 104 | 20240723 | 174900 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 105 | 20240723 | 174800 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 106 | 20240723 | 174700 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 107 | 20240723 | 174600 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 108 | 20240723 | 174500 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 109 | 20240723 | 174400 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 110 | 20240723 | 174300 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 111 | 20240723 | 174200 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 112 | 20240723 | 174100 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 113 | 20240723 | 174000 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 114 | 20240723 | 173900 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 115 | 20240723 | 173800 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 116 | 20240723 | 173700 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 117 | 20240723 | 173600 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 118 | 20240723 | 173500 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 119 | 20240723 | 173400 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 120 | 20240723 | 173300 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 121 | 20240723 | 173200 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 122 | 20240723 | 173100 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 14123 |
| 123 | 20240723 | 173000 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 124 | 20240723 | 172900 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 125 | 20240723 | 172800 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 126 | 20240723 | 172700 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 127 | 20240723 | 172600 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 128 | 20240723 | 172500 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 129 | 20240723 | 172400 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 130 | 20240723 | 172300 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 131 | 20240723 | 172200 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 132 | 20240723 | 172100 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 133 | 20240723 | 172000 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 134 | 20240723 | 171900 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 135 | 20240723 | 171800 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 136 | 20240723 | 171700 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 137 | 20240723 | 171600 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 138 | 20240723 | 171500 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 139 | 20240723 | 171400 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 140 | 20240723 | 171300 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 141 | 20240723 | 171200 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 142 | 20240723 | 171100 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 143 | 20240723 | 171000 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 144 | 20240723 | 170900 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 145 | 20240723 | 170800 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 146 | 20240723 | 170700 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 147 | 20240723 | 170600 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 148 | 20240723 | 170500 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 149 | 20240723 | 170400 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 150 | 20240723 | 170300 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 151 | 20240723 | 170200 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 152 | 20240723 | 170100 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 14123 |
| 153 | 20240723 | 170000 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 154 | 20240723 | 165900 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 155 | 20240723 | 165800 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 156 | 20240723 | 165700 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 157 | 20240723 | 165600 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 158 | 20240723 | 165500 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 159 | 20240723 | 165400 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 160 | 20240723 | 165300 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 161 | 20240723 | 165200 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 162 | 20240723 | 165100 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 163 | 20240723 | 165000 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 164 | 20240723 | 164900 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 165 | 20240723 | 164800 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 166 | 20240723 | 164700 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 167 | 20240723 | 164600 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 168 | 20240723 | 164500 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 169 | 20240723 | 164400 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 170 | 20240723 | 164300 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 171 | 20240723 | 164200 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 172 | 20240723 | 164100 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 173 | 20240723 | 164000 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 174 | 20240723 | 163900 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 175 | 20240723 | 163800 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 176 | 20240723 | 163700 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 177 | 20240723 | 163600 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 178 | 20240723 | 163500 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 179 | 20240723 | 163400 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 180 | 20240723 | 163300 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 181 | 20240723 | 163200 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 182 | 20240723 | 163100 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 14123 |
| 183 | 20240723 | 163000 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 184 | 20240723 | 162900 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 185 | 20240723 | 162800 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 186 | 20240723 | 162700 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 187 | 20240723 | 162600 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 188 | 20240723 | 162500 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 189 | 20240723 | 162400 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 190 | 20240723 | 162300 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 191 | 20240723 | 162200 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 192 | 20240723 | 162100 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 193 | 20240723 | 162000 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 194 | 20240723 | 161900 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 195 | 20240723 | 161800 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 196 | 20240723 | 161700 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 197 | 20240723 | 161600 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 198 | 20240723 | 161500 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 199 | 20240723 | 161400 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 200 | 20240723 | 161300 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 201 | 20240723 | 161200 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 202 | 20240723 | 161100 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 203 | 20240723 | 161000 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 204 | 20240723 | 160900 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 205 | 20240723 | 160800 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 206 | 20240723 | 160700 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 207 | 20240723 | 160600 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 208 | 20240723 | 160500 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 209 | 20240723 | 160400 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 210 | 20240723 | 160300 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 211 | 20240723 | 160200 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 212 | 20240723 | 160100 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 14123 |
| 213 | 20240723 | 160000 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 214 | 20240723 | 155900 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 215 | 20240723 | 155800 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 216 | 20240723 | 155700 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 217 | 20240723 | 155600 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 218 | 20240723 | 155500 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 219 | 20240723 | 155400 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 220 | 20240723 | 155300 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 221 | 20240723 | 155200 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 222 | 20240723 | 155100 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 223 | 20240723 | 155000 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 224 | 20240723 | 154900 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 225 | 20240723 | 154800 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 226 | 20240723 | 154700 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 227 | 20240723 | 154600 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 228 | 20240723 | 154500 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 229 | 20240723 | 154400 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 230 | 20240723 | 154300 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 231 | 20240723 | 154200 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 232 | 20240723 | 154100 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 233 | 20240723 | 154000 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 234 | 20240723 | 153900 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 235 | 20240723 | 153800 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 236 | 20240723 | 153700 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 237 | 20240723 | 153600 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 238 | 20240723 | 153500 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 239 | 20240723 | 153400 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 240 | 20240723 | 153300 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 241 | 20240723 | 153200 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 242 | 20240723 | 153100 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 14123 |
| 243 | 20240723 | 153000 | 44465704400 | 72100 | 72100 | 72100 | 72100 | 14123 |
| 244 | 20240723 | 152900 | 43447436100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 245 | 20240723 | 152800 | 43447436100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 246 | 20240723 | 152700 | 43447436100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 247 | 20240723 | 152600 | 43447436100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 248 | 20240723 | 152500 | 43447436100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 249 | 20240723 | 152400 | 43447436100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 250 | 20240723 | 152300 | 43447436100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 251 | 20240723 | 152200 | 43447436100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 252 | 20240723 | 152100 | 43447436100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 253 | 20240723 | 152000 | 43447436100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 254 | 20240723 | 151900 | 43447436100 | 72100 | 72100 | 72200 | 72000 | 5427 |
| 255 | 20240723 | 151800 | 43056045000 | 72100 | 72100 | 72200 | 72100 | 1609 |
| 256 | 20240723 | 151700 | 42939986100 | 72100 | 72200 | 72200 | 72100 | 2578 |
| 257 | 20240723 | 151600 | 42754049400 | 72200 | 72200 | 72200 | 72100 | 1601 |
| 258 | 20240723 | 151500 | 42638590800 | 72100 | 72100 | 72200 | 72100 | 1053 |
| 259 | 20240723 | 151400 | 42562648600 | 72200 | 72200 | 72200 | 72100 | 1097 |
| 260 | 20240723 | 151300 | 42483467500 | 72200 | 72000 | 72200 | 72000 | 3394 |
| 261 | 20240723 | 151200 | 42238932000 | 72100 | 72200 | 72200 | 72000 | 7284 |
| 262 | 20240723 | 151100 | 41713745200 | 72100 | 72100 | 72200 | 72100 | 780 |
| 263 | 20240723 | 151000 | 41657464800 | 72100 | 72200 | 72300 | 72100 | 2150 |
| 264 | 20240723 | 150900 | 41502327300 | 72200 | 72200 | 72300 | 72200 | 2044 |
| 265 | 20240723 | 150800 | 41354738200 | 72200 | 72200 | 72300 | 72200 | 967 |
| 266 | 20240723 | 150700 | 41284869000 | 72200 | 72200 | 72300 | 72100 | 949 |
| 267 | 20240723 | 150600 | 41216351100 | 72100 | 72200 | 72200 | 72100 | 675 |
| 268 | 20240723 | 150500 | 41167624700 | 72200 | 72200 | 72200 | 72100 | 955 |
| 269 | 20240723 | 150400 | 41098677200 | 72200 | 72200 | 72200 | 72100 | 829 |
| 270 | 20240723 | 150300 | 41038829200 | 72200 | 72200 | 72300 | 72100 | 935 |
| 271 | 20240723 | 150200 | 40971336600 | 72200 | 72100 | 72200 | 72100 | 1115 |
| 272 | 20240723 | 150100 | 40890843300 | 72200 | 72100 | 72200 | 72100 | 1294 |
| 273 | 20240723 | 150000 | 40797509400 | 72100 | 72200 | 72200 | 72000 | 4348 |
| 274 | 20240723 | 145900 | 40484063900 | 72100 | 72200 | 72200 | 72100 | 7231 |
| 275 | 20240723 | 145800 | 39962681600 | 72100 | 72200 | 72200 | 72100 | 696 |
| 276 | 20240723 | 145700 | 39912477800 | 72200 | 72300 | 72300 | 72100 | 1585 |
| 277 | 20240723 | 145600 | 39798023600 | 72200 | 72200 | 72300 | 72200 | 944 |
| 278 | 20240723 | 145500 | 39729844100 | 72200 | 72300 | 72300 | 72100 | 2993 |
| 279 | 20240723 | 145400 | 39513748700 | 72300 | 72300 | 72300 | 72200 | 823 |
| 280 | 20240723 | 145300 | 39454278100 | 72300 | 72200 | 72300 | 72100 | 4609 |
| 281 | 20240723 | 145200 | 39121441200 | 72300 | 72200 | 72300 | 72200 | 1244 |
| 282 | 20240723 | 145100 | 39031620900 | 72300 | 72200 | 72300 | 72200 | 786 |
| 283 | 20240723 | 145000 | 38974824100 | 72300 | 72300 | 72400 | 72200 | 4879 |
| 284 | 20240723 | 144900 | 38622210100 | 72400 | 72500 | 72500 | 72300 | 5956 |
| 285 | 20240723 | 144800 | 38190897400 | 72600 | 72500 | 72600 | 72500 | 862 |
| 286 | 20240723 | 144700 | 38128399300 | 72600 | 72500 | 72600 | 72500 | 2286 |
| 287 | 20240723 | 144600 | 37962513000 | 72500 | 72600 | 72600 | 72500 | 665 |
| 288 | 20240723 | 144500 | 37914288200 | 72600 | 72700 | 72700 | 72600 | 2245 |
| 289 | 20240723 | 144400 | 37751292300 | 72700 | 72600 | 72700 | 72500 | 1666 |
| 290 | 20240723 | 144300 | 37630365700 | 72600 | 72700 | 72700 | 72500 | 2677 |
| 291 | 20240723 | 144200 | 37436008300 | 72600 | 72600 | 72700 | 72600 | 1575 |
| 292 | 20240723 | 144100 | 37321630600 | 72600 | 72600 | 72700 | 72600 | 534 |
| 293 | 20240723 | 144000 | 37282861000 | 72600 | 72700 | 72700 | 72600 | 691 |
| 294 | 20240723 | 143900 | 37232680700 | 72700 | 72700 | 72700 | 72600 | 3427 |
| 295 | 20240723 | 143800 | 36983717900 | 72700 | 72700 | 72700 | 72600 | 437 |
| 296 | 20240723 | 143700 | 36951978300 | 72700 | 72700 | 72700 | 72600 | 524 |
| 297 | 20240723 | 143600 | 36913919600 | 72700 | 72600 | 72700 | 72600 | 498 |
| 298 | 20240723 | 143500 | 36877744900 | 72600 | 72600 | 72800 | 72600 | 556 |
| 299 | 20240723 | 143400 | 36837329000 | 72700 | 72800 | 72800 | 72700 | 1306 |
| 300 | 20240723 | 143300 | 36742351600 | 72800 | 72700 | 72800 | 72600 | 1360 |
| 301 | 20240723 | 143200 | 36643500500 | 72600 | 72700 | 72700 | 72600 | 640 |
| 302 | 20240723 | 143100 | 36597011000 | 72700 | 72600 | 72700 | 72600 | 1311 |
| 303 | 20240723 | 143000 | 36501755600 | 72600 | 72700 | 72700 | 72600 | 516 |
| 304 | 20240723 | 142900 | 36464280800 | 72700 | 72700 | 72700 | 72600 | 2016 |
| 305 | 20240723 | 142800 | 36317859800 | 72700 | 72700 | 72800 | 72700 | 924 |
| 306 | 20240723 | 142700 | 36250681900 | 72800 | 72800 | 72800 | 72700 | 468 |
| 307 | 20240723 | 142600 | 36216646700 | 72700 | 72600 | 72700 | 72600 | 1229 |
| 308 | 20240723 | 142500 | 36127300600 | 72700 | 72700 | 72700 | 72600 | 551 |
| 309 | 20240723 | 142400 | 36087288300 | 72600 | 72600 | 72700 | 72600 | 913 |
| 310 | 20240723 | 142300 | 36020999100 | 72600 | 72700 | 72700 | 72600 | 522 |
| 311 | 20240723 | 142200 | 35983090200 | 72700 | 72600 | 72700 | 72600 | 854 |
| 312 | 20240723 | 142100 | 35921085800 | 72700 | 72800 | 72800 | 72600 | 1061 |
| 313 | 20240723 | 142000 | 35844006800 | 72700 | 72700 | 72700 | 72600 | 1076 |
| 314 | 20240723 | 141900 | 35765786800 | 72700 | 72800 | 72800 | 72700 | 366 |
| 315 | 20240723 | 141800 | 35739170900 | 72700 | 72800 | 72800 | 72700 | 823 |
| 316 | 20240723 | 141700 | 35679311800 | 72800 | 72800 | 72800 | 72800 | 281 |
| 317 | 20240723 | 141600 | 35658855000 | 72800 | 73000 | 73000 | 72800 | 739 |
| 318 | 20240723 | 141500 | 35605008500 | 73000 | 72900 | 73000 | 72800 | 989 |
| 319 | 20240723 | 141400 | 35532945400 | 72900 | 72900 | 72900 | 72800 | 683 |
| 320 | 20240723 | 141300 | 35483185300 | 72900 | 72800 | 72900 | 72800 | 2443 |
| 321 | 20240723 | 141200 | 35305200000 | 72800 | 72800 | 72900 | 72700 | 1223 |
| 322 | 20240723 | 141100 | 35216161000 | 72800 | 72700 | 72800 | 72600 | 2121 |
| 323 | 20240723 | 141000 | 35061842500 | 72700 | 72700 | 72700 | 72600 | 691 |
| 324 | 20240723 | 140900 | 35011640500 | 72600 | 72600 | 72700 | 72500 | 492 |
| 325 | 20240723 | 140800 | 34975925000 | 72600 | 72600 | 72600 | 72500 | 842 |
| 326 | 20240723 | 140700 | 34914826400 | 72600 | 72700 | 72700 | 72300 | 5731 |
| 327 | 20240723 | 140600 | 34499730800 | 72600 | 72600 | 72700 | 72500 | 3800 |
| 328 | 20240723 | 140500 | 34223809300 | 72500 | 72500 | 72600 | 72400 | 4178 |
| 329 | 20240723 | 140400 | 33921072400 | 72500 | 72500 | 72500 | 72400 | 1003 |
| 330 | 20240723 | 140300 | 33848420900 | 72400 | 72500 | 72600 | 72400 | 494 |
| 331 | 20240723 | 140200 | 33812644700 | 72500 | 72500 | 72600 | 72500 | 489 |
| 332 | 20240723 | 140100 | 33777187700 | 72400 | 72600 | 72600 | 72400 | 1520 |
| 333 | 20240723 | 140000 | 33667008700 | 72500 | 72500 | 72600 | 72500 | 629 |
| 334 | 20240723 | 135900 | 33621381300 | 72600 | 72600 | 72700 | 72500 | 533 |
| 335 | 20240723 | 135800 | 33582726600 | 72500 | 72500 | 72700 | 72400 | 1353 |
| 336 | 20240723 | 135700 | 33484578700 | 72500 | 72500 | 72600 | 72500 | 1043 |
| 337 | 20240723 | 135600 | 33408955800 | 72500 | 72500 | 72600 | 72500 | 761 |
| 338 | 20240723 | 135500 | 33353750700 | 72600 | 72500 | 72600 | 72500 | 164 |
| 339 | 20240723 | 135400 | 33341854800 | 72400 | 72400 | 72500 | 72400 | 827 |
| 340 | 20240723 | 135300 | 33281950500 | 72400 | 72500 | 72500 | 72400 | 1334 |
| 341 | 20240723 | 135200 | 33185348700 | 72400 | 72400 | 72500 | 72300 | 854 |
| 342 | 20240723 | 135100 | 33123530500 | 72400 | 72400 | 72400 | 72300 | 696 |
| 343 | 20240723 | 135000 | 33073177700 | 72400 | 72400 | 72400 | 72300 | 941 |
| 344 | 20240723 | 134900 | 33005060600 | 72300 | 72300 | 72400 | 72300 | 545 |
| 345 | 20240723 | 134800 | 32965648300 | 72400 | 72400 | 72400 | 72300 | 675 |
| 346 | 20240723 | 134700 | 32916821100 | 72400 | 72400 | 72500 | 72300 | 1614 |
| 347 | 20240723 | 134600 | 32800062000 | 72400 | 72400 | 72500 | 72300 | 1039 |
| 348 | 20240723 | 134500 | 32724847500 | 72400 | 72500 | 72500 | 72400 | 426 |
| 349 | 20240723 | 134400 | 32693997500 | 72400 | 72500 | 72500 | 72300 | 2023 |
| 350 | 20240723 | 134300 | 32547531100 | 72400 | 72500 | 72500 | 72400 | 788 |
| 351 | 20240723 | 134200 | 32490448400 | 72500 | 72500 | 72600 | 72400 | 1395 |
| 352 | 20240723 | 134100 | 32389389800 | 72600 | 72500 | 72600 | 72400 | 1695 |
| 353 | 20240723 | 134000 | 32266545000 | 72500 | 72600 | 72600 | 72500 | 6539 |
| 354 | 20240723 | 133900 | 31792438300 | 72600 | 72500 | 72600 | 72500 | 635 |
| 355 | 20240723 | 133800 | 31746370000 | 72600 | 72600 | 72700 | 72600 | 348 |
| 356 | 20240723 | 133700 | 31721098900 | 72700 | 72700 | 72700 | 72600 | 557 |
| 357 | 20240723 | 133600 | 31680650000 | 72700 | 72600 | 72700 | 72600 | 837 |
| 358 | 20240723 | 133500 | 31619848600 | 72600 | 72500 | 72700 | 72400 | 1240 |
| 359 | 20240723 | 133400 | 31529921100 | 72500 | 72400 | 72500 | 72400 | 719 |
| 360 | 20240723 | 133300 | 31477799200 | 72500 | 72600 | 72600 | 72400 | 1621 |
| 361 | 20240723 | 133200 | 31360253900 | 72600 | 72700 | 72700 | 72500 | 788 |
| 362 | 20240723 | 133100 | 31303012200 | 72700 | 72600 | 72700 | 72400 | 686 |
| 363 | 20240723 | 133000 | 31253241700 | 72500 | 72700 | 72700 | 72500 | 3731 |
| 364 | 20240723 | 132900 | 30982584000 | 72600 | 72700 | 72800 | 72600 | 628 |
| 365 | 20240723 | 132800 | 30936939100 | 72700 | 72600 | 72800 | 72600 | 400 |
| 366 | 20240723 | 132700 | 30907859100 | 72600 | 72600 | 72700 | 72600 | 590 |
| 367 | 20240723 | 132600 | 30865024700 | 72600 | 72700 | 72700 | 72500 | 644 |
| 368 | 20240723 | 132500 | 30818296800 | 72600 | 72600 | 72700 | 72500 | 4842 |
| 369 | 20240723 | 132400 | 30466751800 | 72600 | 72700 | 72800 | 72600 | 657 |
| 370 | 20240723 | 132300 | 30419020400 | 72800 | 72700 | 72800 | 72600 | 606 |
| 371 | 20240723 | 132200 | 30375006300 | 72700 | 72700 | 72800 | 72700 | 1848 |
| 372 | 20240723 | 132100 | 30240606000 | 72800 | 72800 | 72900 | 72700 | 528 |
| 373 | 20240723 | 132000 | 30202196900 | 72800 | 72800 | 72900 | 72700 | 341 |
| 374 | 20240723 | 131900 | 30177370600 | 72900 | 72800 | 72900 | 72800 | 383 |
| 375 | 20240723 | 131800 | 30149487100 | 72700 | 72800 | 72800 | 72700 | 1309 |
| 376 | 20240723 | 131700 | 30054314600 | 72800 | 72900 | 72900 | 72700 | 1160 |
| 377 | 20240723 | 131600 | 29969849900 | 72900 | 72900 | 73000 | 72800 | 834 |
| 378 | 20240723 | 131500 | 29909050400 | 73100 | 73100 | 73100 | 73000 | 1120 |
| 379 | 20240723 | 131400 | 29827284400 | 73000 | 73000 | 73100 | 73000 | 412 |
| 380 | 20240723 | 131300 | 29797204400 | 73000 | 73100 | 73100 | 73000 | 997 |
| 381 | 20240723 | 131200 | 29724362400 | 73100 | 73000 | 73100 | 73000 | 745 |
| 382 | 20240723 | 131100 | 29669946800 | 72900 | 72900 | 73000 | 72800 | 699 |
| 383 | 20240723 | 131000 | 29618992900 | 72900 | 73000 | 73000 | 72900 | 406 |
| 384 | 20240723 | 130900 | 29589386200 | 73000 | 73000 | 73000 | 72900 | 402 |
| 385 | 20240723 | 130800 | 29560046300 | 72800 | 73100 | 73100 | 72800 | 899 |
| 386 | 20240723 | 130700 | 29494536000 | 73000 | 72900 | 73000 | 72900 | 1420 |
| 387 | 20240723 | 130600 | 29390878100 | 72900 | 72800 | 73000 | 72800 | 459 |
| 388 | 20240723 | 130500 | 29357412900 | 72900 | 72800 | 72900 | 72800 | 223 |
| 389 | 20240723 | 130400 | 29341156600 | 72900 | 72900 | 72900 | 72800 | 303 |
| 390 | 20240723 | 130300 | 29319075700 | 72800 | 72800 | 72900 | 72800 | 142 |
| 391 | 20240723 | 130200 | 29308734800 | 72900 | 72900 | 72900 | 72800 | 675 |
| 392 | 20240723 | 130100 | 29259527600 | 72900 | 72700 | 72900 | 72700 | 542 |
| 393 | 20240723 | 130000 | 29220119200 | 72700 | 72800 | 72900 | 72600 | 1499 |
| 394 | 20240723 | 125900 | 29111077600 | 72900 | 72900 | 72900 | 72800 | 94 |
| 395 | 20240723 | 125800 | 29104228300 | 72900 | 72800 | 72900 | 72700 | 1187 |
| 396 | 20240723 | 125700 | 29017874800 | 72900 | 72800 | 72900 | 72800 | 223 |
| 397 | 20240723 | 125600 | 29001628200 | 72800 | 72900 | 72900 | 72800 | 464 |
| 398 | 20240723 | 125500 | 28967842600 | 72800 | 72800 | 72900 | 72800 | 203 |
| 399 | 20240723 | 125400 | 28953049000 | 72900 | 73000 | 73000 | 72800 | 747 |
| 400 | 20240723 | 125300 | 28898659800 | 72900 | 73000 | 73000 | 72800 | 330 |
| 401 | 20240723 | 125200 | 28874619700 | 73000 | 72900 | 73000 | 72800 | 95 |
| 402 | 20240723 | 125100 | 28867691200 | 72900 | 72900 | 73000 | 72800 | 772 |
| 403 | 20240723 | 125000 | 28811406000 | 73000 | 72900 | 73000 | 72900 | 123 |
| 404 | 20240723 | 124900 | 28802429500 | 73000 | 72900 | 73000 | 72900 | 143 |
| 405 | 20240723 | 124800 | 28791996600 | 72900 | 72900 | 73000 | 72900 | 346 |
| 406 | 20240723 | 124700 | 28766772400 | 72900 | 73000 | 73100 | 72900 | 268 |
| 407 | 20240723 | 124600 | 28747208700 | 73000 | 73000 | 73100 | 73000 | 437 |
| 408 | 20240723 | 124500 | 28715294400 | 73000 | 73100 | 73100 | 73000 | 100 |
| 409 | 20240723 | 124400 | 28707992900 | 73000 | 73100 | 73100 | 73000 | 424 |
| 410 | 20240723 | 124300 | 28677019300 | 73100 | 73000 | 73100 | 73000 | 147 |
| 411 | 20240723 | 124200 | 28666278200 | 73100 | 72900 | 73100 | 72900 | 1128 |
| 412 | 20240723 | 124100 | 28583989500 | 72900 | 73000 | 73000 | 72800 | 942 |
| 413 | 20240723 | 124000 | 28515302900 | 73000 | 73000 | 73000 | 72900 | 192 |
| 414 | 20240723 | 123900 | 28501290500 | 73000 | 72900 | 73000 | 72900 | 239 |
| 415 | 20240723 | 123800 | 28483866400 | 73000 | 72900 | 73000 | 72800 | 520 |
| 416 | 20240723 | 123700 | 28445978600 | 73000 | 72900 | 73000 | 72800 | 976 |
| 417 | 20240723 | 123600 | 28374823700 | 72900 | 73000 | 73000 | 72900 | 67 |
| 418 | 20240723 | 123500 | 28369934100 | 73000 | 73000 | 73000 | 72900 | 262 |
| 419 | 20240723 | 123400 | 28350810700 | 73000 | 72900 | 73000 | 72900 | 195 |
| 420 | 20240723 | 123300 | 28336593800 | 72900 | 72800 | 73000 | 72700 | 625 |
| 421 | 20240723 | 123200 | 28291036600 | 72700 | 72800 | 72900 | 72700 | 343 |
| 422 | 20240723 | 123100 | 28266064200 | 72900 | 72900 | 72900 | 72800 | 81 |
| 423 | 20240723 | 123000 | 28260159800 | 72700 | 72800 | 72800 | 72700 | 441 |
| 424 | 20240723 | 122900 | 28228080900 | 72800 | 72900 | 73000 | 72800 | 478 |
| 425 | 20240723 | 122800 | 28193265400 | 72900 | 72900 | 72900 | 72900 | 70 |
| 426 | 20240723 | 122700 | 28188162400 | 73000 | 73000 | 73000 | 72900 | 107 |
| 427 | 20240723 | 122600 | 28180355300 | 72900 | 72800 | 72900 | 72800 | 298 |
| 428 | 20240723 | 122500 | 28158642900 | 72800 | 72800 | 72900 | 72700 | 328 |
| 429 | 20240723 | 122400 | 28134767400 | 72800 | 72900 | 72900 | 72800 | 244 |
| 430 | 20240723 | 122300 | 28116986800 | 72800 | 72800 | 72900 | 72700 | 574 |
| 431 | 20240723 | 122200 | 28075202100 | 72800 | 72800 | 72900 | 72800 | 862 |
| 432 | 20240723 | 122100 | 28012434200 | 72900 | 72800 | 72900 | 72800 | 649 |
| 433 | 20240723 | 122000 | 27965180400 | 72800 | 72800 | 72900 | 72800 | 478 |
| 434 | 20240723 | 121900 | 27930369200 | 72800 | 72900 | 72900 | 72800 | 966 |
| 435 | 20240723 | 121800 | 27860002900 | 72900 | 73000 | 73100 | 72900 | 749 |
| 436 | 20240723 | 121700 | 27805326300 | 73100 | 73000 | 73100 | 73000 | 321 |
| 437 | 20240723 | 121600 | 27781887100 | 73000 | 73100 | 73100 | 73000 | 262 |
| 438 | 20240723 | 121500 | 27762746900 | 73100 | 73000 | 73100 | 73000 | 601 |
| 439 | 20240723 | 121400 | 27718861000 | 73100 | 73100 | 73100 | 73000 | 618 |
| 440 | 20240723 | 121300 | 27673700900 | 73100 | 73200 | 73200 | 73100 | 901 |
| 441 | 20240723 | 121200 | 27607812500 | 73200 | 73300 | 73300 | 73200 | 256 |
| 442 | 20240723 | 121100 | 27589064100 | 73200 | 73200 | 73300 | 73200 | 135 |
| 443 | 20240723 | 121000 | 27579175800 | 73300 | 73200 | 73300 | 73100 | 295 |
| 444 | 20240723 | 120900 | 27557577100 | 73100 | 73200 | 73300 | 73100 | 514 |
| 445 | 20240723 | 120800 | 27519950900 | 73200 | 73200 | 73300 | 73200 | 360 |
| 446 | 20240723 | 120700 | 27493583700 | 73200 | 73200 | 73200 | 73100 | 269 |
| 447 | 20240723 | 120600 | 27473898500 | 73200 | 73300 | 73300 | 73100 | 790 |
| 448 | 20240723 | 120500 | 27416044600 | 73300 | 73300 | 73400 | 73200 | 811 |
| 449 | 20240723 | 120400 | 27356594500 | 73300 | 73300 | 73400 | 73300 | 525 |
| 450 | 20240723 | 120300 | 27318107600 | 73300 | 73300 | 73400 | 73300 | 581 |
| 451 | 20240723 | 120200 | 27275511800 | 73300 | 73400 | 73400 | 73300 | 726 |
| 452 | 20240723 | 120100 | 27222277000 | 73400 | 73200 | 73400 | 73200 | 463 |
| 453 | 20240723 | 120000 | 27188344400 | 73300 | 73300 | 73300 | 73200 | 563 |
| 454 | 20240723 | 115900 | 27147077000 | 73300 | 73300 | 73300 | 73300 | 973 |
| 455 | 20240723 | 115800 | 27075756100 | 73300 | 73200 | 73300 | 73200 | 1476 |
| 456 | 20240723 | 115700 | 26967699500 | 73200 | 73100 | 73200 | 73000 | 322 |
| 457 | 20240723 | 115600 | 26944155800 | 73100 | 73100 | 73100 | 72900 | 1052 |
| 458 | 20240723 | 115500 | 26867262000 | 73000 | 73000 | 73100 | 73000 | 142 |
| 459 | 20240723 | 115400 | 26856895900 | 73000 | 73000 | 73000 | 72900 | 828 |
| 460 | 20240723 | 115300 | 26796453500 | 73000 | 73000 | 73000 | 72900 | 103 |
| 461 | 20240723 | 115200 | 26788939400 | 72900 | 73000 | 73000 | 72900 | 87 |
| 462 | 20240723 | 115100 | 26782592000 | 73000 | 73000 | 73000 | 72900 | 167 |
| 463 | 20240723 | 115000 | 26770408400 | 73000 | 73000 | 73000 | 72900 | 107 |
| 464 | 20240723 | 114900 | 26762603700 | 72900 | 72900 | 73000 | 72900 | 185 |
| 465 | 20240723 | 114800 | 26749107400 | 72900 | 73000 | 73000 | 72900 | 102 |
| 466 | 20240723 | 114700 | 26741666500 | 73000 | 72900 | 73000 | 72900 | 648 |
| 467 | 20240723 | 114600 | 26694369200 | 73000 | 72900 | 73000 | 72900 | 112 |
| 468 | 20240723 | 114500 | 26686197200 | 73000 | 72900 | 73000 | 72900 | 86 |
| 469 | 20240723 | 114400 | 26679921400 | 73000 | 72900 | 73000 | 72900 | 468 |
| 470 | 20240723 | 114300 | 26645797500 | 73000 | 73000 | 73000 | 73000 | 110 |
| 471 | 20240723 | 114200 | 26637767500 | 73000 | 72900 | 73000 | 72800 | 2433 |
| 472 | 20240723 | 114100 | 26460305400 | 72900 | 72900 | 72900 | 72700 | 602 |
| 473 | 20240723 | 114000 | 26416506900 | 72800 | 72700 | 72900 | 72700 | 347 |
| 474 | 20240723 | 113900 | 26391243100 | 72800 | 72800 | 72900 | 72800 | 406 |
| 475 | 20240723 | 113800 | 26361676100 | 72900 | 72800 | 72900 | 72800 | 448 |
| 476 | 20240723 | 113700 | 26329056900 | 72800 | 72800 | 72900 | 72800 | 493 |
| 477 | 20240723 | 113600 | 26293156400 | 72900 | 72800 | 72900 | 72800 | 95 |
| 478 | 20240723 | 113500 | 26286235700 | 72900 | 72900 | 73000 | 72900 | 278 |
| 479 | 20240723 | 113400 | 26265969400 | 72900 | 73000 | 73000 | 72900 | 344 |
| 480 | 20240723 | 113300 | 26240865000 | 73000 | 72900 | 73000 | 72900 | 1027 |
| 481 | 20240723 | 113200 | 26165918600 | 72800 | 72800 | 72900 | 72800 | 154 |
| 482 | 20240723 | 113100 | 26154693100 | 72900 | 72800 | 72900 | 72800 | 337 |
| 483 | 20240723 | 113000 | 26130154200 | 72800 | 72900 | 72900 | 72800 | 370 |
| 484 | 20240723 | 112900 | 26103214800 | 72900 | 72900 | 73000 | 72800 | 53 |
| 485 | 20240723 | 112800 | 26099351200 | 72900 | 73000 | 73000 | 72900 | 181 |
| 486 | 20240723 | 112700 | 26086155200 | 73000 | 72900 | 73000 | 72900 | 565 |
| 487 | 20240723 | 112600 | 26044959700 | 72900 | 72800 | 72900 | 72800 | 200 |
| 488 | 20240723 | 112500 | 26030395100 | 72800 | 72900 | 72900 | 72800 | 127 |
| 489 | 20240723 | 112400 | 26021144900 | 72800 | 72800 | 72800 | 72800 | 514 |
| 490 | 20240723 | 112300 | 25983725700 | 72800 | 72800 | 72900 | 72800 | 339 |
| 491 | 20240723 | 112200 | 25959033600 | 72800 | 72800 | 72900 | 72800 | 1413 |
| 492 | 20240723 | 112100 | 25856154600 | 72800 | 72700 | 72900 | 72700 | 452 |
| 493 | 20240723 | 112000 | 25823251800 | 72800 | 72800 | 72900 | 72700 | 444 |
| 494 | 20240723 | 111900 | 25790930800 | 72800 | 72800 | 72900 | 72800 | 116 |
| 495 | 20240723 | 111800 | 25782477700 | 72900 | 72900 | 72900 | 72900 | 57 |
| 496 | 20240723 | 111700 | 25778322400 | 72800 | 72800 | 72900 | 72800 | 146 |
| 497 | 20240723 | 111600 | 25767692300 | 72800 | 72900 | 72900 | 72800 | 555 |
| 498 | 20240723 | 111500 | 25727254700 | 73000 | 73000 | 73000 | 72900 | 103 |
| 499 | 20240723 | 111400 | 25719736100 | 73000 | 73000 | 73100 | 73000 | 253 |
| 500 | 20240723 | 111300 | 25701266800 | 73000 | 73000 | 73100 | 72900 | 228 |
| 501 | 20240723 | 111200 | 25684623400 | 73000 | 73100 | 73100 | 72900 | 704 |
| 502 | 20240723 | 111100 | 25633277800 | 73100 | 72900 | 73100 | 72900 | 1113 |
| 503 | 20240723 | 111000 | 25551967200 | 73000 | 73100 | 73100 | 73000 | 959 |
| 504 | 20240723 | 110900 | 25481940200 | 73100 | 73100 | 73100 | 73000 | 309 |
| 505 | 20240723 | 110800 | 25459363500 | 73100 | 73100 | 73100 | 73100 | 57 |
| 506 | 20240723 | 110700 | 25455196800 | 73000 | 73100 | 73200 | 73000 | 198 |
| 507 | 20240723 | 110600 | 25440715300 | 73100 | 73100 | 73200 | 73100 | 555 |
| 508 | 20240723 | 110500 | 25400112600 | 73100 | 73000 | 73200 | 73000 | 1230 |
| 509 | 20240723 | 110400 | 25310219600 | 73000 | 73100 | 73100 | 73000 | 522 |
| 510 | 20240723 | 110300 | 25272110200 | 73000 | 72900 | 73000 | 72900 | 871 |
| 511 | 20240723 | 110200 | 25208532400 | 73000 | 72900 | 73000 | 72900 | 557 |
| 512 | 20240723 | 110100 | 25167888500 | 72900 | 72900 | 73000 | 72800 | 92 |
| 513 | 20240723 | 110000 | 25161187400 | 72900 | 73000 | 73000 | 72800 | 217 |
| 514 | 20240723 | 105900 | 25145383900 | 72900 | 72900 | 73000 | 72800 | 2269 |
| 515 | 20240723 | 105800 | 24979836600 | 72900 | 72700 | 72900 | 72600 | 994 |
| 516 | 20240723 | 105700 | 24907481000 | 72600 | 72700 | 72800 | 72500 | 424 |
| 517 | 20240723 | 105600 | 24876687500 | 72700 | 72600 | 72800 | 72500 | 477 |
| 518 | 20240723 | 105500 | 24842038200 | 72800 | 72500 | 72800 | 72500 | 506 |
| 519 | 20240723 | 105400 | 24805322400 | 72500 | 72600 | 72600 | 72500 | 521 |
| 520 | 20240723 | 105300 | 24767530500 | 72500 | 72700 | 72700 | 72500 | 2006 |
| 521 | 20240723 | 105200 | 24622056200 | 72600 | 72600 | 72700 | 72600 | 296 |
| 522 | 20240723 | 105100 | 24600555600 | 72700 | 72700 | 72800 | 72600 | 1152 |
| 523 | 20240723 | 105000 | 24516839000 | 72700 | 72900 | 72900 | 72700 | 868 |
| 524 | 20240723 | 104900 | 24453639000 | 72900 | 72900 | 73000 | 72800 | 391 |
| 525 | 20240723 | 104800 | 24425141200 | 72900 | 73000 | 73000 | 72800 | 805 |
| 526 | 20240723 | 104700 | 24366456100 | 73000 | 73100 | 73100 | 73000 | 716 |
| 527 | 20240723 | 104600 | 24314173100 | 73100 | 73000 | 73100 | 73000 | 428 |
| 528 | 20240723 | 104500 | 24282914800 | 73000 | 73000 | 73000 | 72900 | 233 |
| 529 | 20240723 | 104400 | 24265911500 | 72900 | 72800 | 73000 | 72600 | 646 |
| 530 | 20240723 | 104300 | 24218873500 | 72700 | 72800 | 72800 | 72700 | 138 |
| 531 | 20240723 | 104200 | 24208831200 | 72900 | 72900 | 73000 | 72600 | 1877 |
| 532 | 20240723 | 104100 | 24072424700 | 72900 | 72900 | 73000 | 72800 | 184 |
| 533 | 20240723 | 104000 | 24059009400 | 72900 | 73000 | 73000 | 72700 | 1967 |
| 534 | 20240723 | 103900 | 23915881300 | 73000 | 73200 | 73200 | 72900 | 842 |
| 535 | 20240723 | 103800 | 23854442200 | 73200 | 73200 | 73200 | 73100 | 447 |
| 536 | 20240723 | 103700 | 23821765300 | 73200 | 73200 | 73200 | 73100 | 161 |
| 537 | 20240723 | 103600 | 23809986300 | 73200 | 73200 | 73200 | 73100 | 85 |
| 538 | 20240723 | 103500 | 23803766100 | 73200 | 73200 | 73300 | 73100 | 1840 |
| 539 | 20240723 | 103400 | 23668944800 | 73200 | 73200 | 73300 | 73100 | 494 |
| 540 | 20240723 | 103300 | 23632785500 | 73200 | 73200 | 73400 | 73100 | 2436 |
| 541 | 20240723 | 103200 | 23454361900 | 73200 | 73200 | 73200 | 73100 | 735 |
| 542 | 20240723 | 103100 | 23400623400 | 73100 | 72800 | 73300 | 72600 | 5650 |
| 543 | 20240723 | 103000 | 22987954900 | 72700 | 72800 | 72800 | 72700 | 1342 |
| 544 | 20240723 | 102900 | 22890373000 | 72800 | 72900 | 72900 | 72700 | 347 |
| 545 | 20240723 | 102800 | 22865123600 | 72800 | 72800 | 72900 | 72700 | 128 |
| 546 | 20240723 | 102700 | 22855801900 | 72800 | 72700 | 72900 | 72700 | 638 |
| 547 | 20240723 | 102600 | 22809367600 | 72700 | 72800 | 72900 | 72700 | 1087 |
| 548 | 20240723 | 102500 | 22730271700 | 72700 | 72800 | 72800 | 72700 | 1037 |
| 549 | 20240723 | 102400 | 22654847600 | 72800 | 72800 | 72800 | 72600 | 1094 |
| 550 | 20240723 | 102300 | 22575369200 | 72800 | 72900 | 72900 | 72700 | 550 |
| 551 | 20240723 | 102200 | 22535344600 | 72900 | 72800 | 72900 | 72800 | 434 |
| 552 | 20240723 | 102100 | 22503744300 | 72900 | 72900 | 72900 | 72800 | 538 |
| 553 | 20240723 | 102000 | 22464565900 | 72900 | 72800 | 72900 | 72800 | 405 |
| 554 | 20240723 | 101900 | 22435072900 | 72800 | 72900 | 72900 | 72800 | 600 |
| 555 | 20240723 | 101800 | 22391379800 | 72900 | 73000 | 73000 | 72900 | 759 |
| 556 | 20240723 | 101700 | 22336033000 | 73000 | 72800 | 73000 | 72800 | 2150 |
| 557 | 20240723 | 101600 | 22179249800 | 72800 | 72800 | 72900 | 72700 | 983 |
| 558 | 20240723 | 101500 | 22107685500 | 72800 | 72900 | 72900 | 72700 | 782 |
| 559 | 20240723 | 101400 | 22050754200 | 72900 | 72900 | 72900 | 72700 | 389 |
| 560 | 20240723 | 101300 | 22022414500 | 72900 | 72400 | 72900 | 72400 | 4242 |
| 561 | 20240723 | 101200 | 21714382500 | 72400 | 72500 | 72600 | 72400 | 939 |
| 562 | 20240723 | 101100 | 21646301200 | 72500 | 72600 | 72600 | 72500 | 507 |
| 563 | 20240723 | 101000 | 21609529200 | 72500 | 72700 | 72700 | 72500 | 956 |
| 564 | 20240723 | 100900 | 21540132700 | 72700 | 72700 | 72800 | 72600 | 2926 |
| 565 | 20240723 | 100800 | 21327405800 | 72800 | 72800 | 72900 | 72700 | 1581 |
| 566 | 20240723 | 100700 | 21212343500 | 72800 | 72600 | 72900 | 72600 | 5759 |
| 567 | 20240723 | 100600 | 20793529000 | 72700 | 72500 | 72700 | 72500 | 2748 |
| 568 | 20240723 | 100500 | 20594085100 | 72600 | 72400 | 72600 | 72300 | 4133 |
| 569 | 20240723 | 100400 | 20294857200 | 72400 | 72300 | 72400 | 72200 | 1136 |
| 570 | 20240723 | 100300 | 20212692600 | 72300 | 72100 | 72300 | 72100 | 677 |
| 571 | 20240723 | 100200 | 20163815900 | 72200 | 72200 | 72300 | 72100 | 798 |
| 572 | 20240723 | 100100 | 20106206700 | 72100 | 72100 | 72200 | 72000 | 1578 |
| 573 | 20240723 | 100000 | 19992438100 | 72000 | 72000 | 72200 | 72000 | 1340 |
| 574 | 20240723 | 095900 | 19895893800 | 72100 | 71800 | 72100 | 71800 | 1815 |
| 575 | 20240723 | 095800 | 19765268800 | 71800 | 71800 | 72000 | 71800 | 2224 |
| 576 | 20240723 | 095700 | 19605490200 | 71800 | 71700 | 72000 | 71600 | 1903 |
| 577 | 20240723 | 095600 | 19469011700 | 71600 | 71700 | 71700 | 71600 | 2920 |
| 578 | 20240723 | 095500 | 19259918500 | 71600 | 71800 | 71800 | 71600 | 4011 |
| 579 | 20240723 | 095400 | 18972614600 | 71900 | 71900 | 71900 | 71600 | 5202 |
| 580 | 20240723 | 095300 | 18599469100 | 71900 | 71700 | 71900 | 71700 | 1165 |
| 581 | 20240723 | 095200 | 18515823700 | 71700 | 71600 | 71800 | 71600 | 3427 |
| 582 | 20240723 | 095100 | 18270170200 | 71600 | 72100 | 72100 | 71600 | 21793 |
| 583 | 20240723 | 095000 | 16706315900 | 72100 | 72000 | 72200 | 71900 | 2459 |
| 584 | 20240723 | 094900 | 16529184200 | 72000 | 72000 | 72100 | 71900 | 2629 |
| 585 | 20240723 | 094800 | 16339950300 | 72000 | 72100 | 72100 | 72000 | 2876 |
| 586 | 20240723 | 094700 | 16132813400 | 72100 | 72100 | 72200 | 71900 | 14516 |
| 587 | 20240723 | 094600 | 15087164400 | 72100 | 72200 | 72300 | 72100 | 4369 |
| 588 | 20240723 | 094500 | 14772051100 | 72200 | 72300 | 72400 | 72100 | 4149 |
| 589 | 20240723 | 094400 | 14472288700 | 72400 | 72500 | 72500 | 72300 | 1624 |
| 590 | 20240723 | 094300 | 14354686000 | 72400 | 72400 | 72500 | 72400 | 1784 |
| 591 | 20240723 | 094200 | 14225518000 | 72400 | 72500 | 72700 | 72400 | 2670 |
| 592 | 20240723 | 094100 | 14031898300 | 72500 | 72700 | 72700 | 72500 | 860 |
| 593 | 20240723 | 094000 | 13969527600 | 72700 | 72600 | 72700 | 72400 | 2173 |
| 594 | 20240723 | 093900 | 13811941500 | 72600 | 72900 | 72900 | 72600 | 1257 |
| 595 | 20240723 | 093800 | 13720492600 | 72800 | 73000 | 73000 | 72800 | 1915 |
| 596 | 20240723 | 093700 | 13580914600 | 72900 | 72500 | 73000 | 72400 | 2219 |
| 597 | 20240723 | 093600 | 13419588700 | 72400 | 72500 | 72600 | 72400 | 2734 |
| 598 | 20240723 | 093500 | 13221392200 | 72400 | 72100 | 72600 | 72100 | 6799 |
| 599 | 20240723 | 093400 | 12730027700 | 72100 | 72200 | 72300 | 72000 | 7772 |
| 600 | 20240723 | 093300 | 12169356600 | 72200 | 72500 | 72500 | 72200 | 8582 |
| 601 | 20240723 | 093200 | 11548571800 | 72500 | 72700 | 72700 | 72400 | 7810 |
| 602 | 20240723 | 093100 | 10982026500 | 72700 | 72900 | 72900 | 72700 | 1806 |
| 603 | 20240723 | 093000 | 10850646800 | 72900 | 72900 | 72900 | 72800 | 1222 |
| 604 | 20240723 | 092900 | 10761632800 | 72900 | 72700 | 73000 | 72700 | 3314 |
| 605 | 20240723 | 092800 | 10520626200 | 72600 | 72700 | 72800 | 72600 | 6838 |
| 606 | 20240723 | 092700 | 10023525100 | 72700 | 72700 | 72800 | 72600 | 3841 |
| 607 | 20240723 | 092600 | 9744362700 | 72700 | 72800 | 72800 | 72600 | 3962 |
| 608 | 20240723 | 092500 | 9456372200 | 72800 | 73100 | 73200 | 72700 | 10810 |
| 609 | 20240723 | 092400 | 8668273500 | 73100 | 73200 | 73200 | 73000 | 4585 |
| 610 | 20240723 | 092300 | 8333106600 | 73100 | 73200 | 73400 | 73100 | 3145 |
| 611 | 20240723 | 092200 | 8102814900 | 73300 | 73500 | 73500 | 73200 | 2279 |
| 612 | 20240723 | 092100 | 7935845800 | 73500 | 73400 | 73500 | 73200 | 2981 |
| 613 | 20240723 | 092000 | 7717364300 | 73500 | 73500 | 73600 | 73300 | 4465 |
| 614 | 20240723 | 091900 | 7389487200 | 73500 | 73600 | 73700 | 73400 | 7567 |
| 615 | 20240723 | 091800 | 6833151100 | 73600 | 73800 | 73800 | 73600 | 1299 |
| 616 | 20240723 | 091700 | 6737434000 | 73700 | 73800 | 73900 | 73500 | 3247 |
| 617 | 20240723 | 091600 | 6498230900 | 73800 | 74000 | 74000 | 73700 | 1815 |
| 618 | 20240723 | 091500 | 6364217100 | 74000 | 74000 | 74100 | 73900 | 1261 |
| 619 | 20240723 | 091400 | 6270913000 | 74100 | 74100 | 74100 | 73800 | 2193 |
| 620 | 20240723 | 091300 | 6108645000 | 73900 | 73800 | 74100 | 73600 | 3644 |
| 621 | 20240723 | 091200 | 5839700800 | 73800 | 73600 | 74000 | 73600 | 2439 |
| 622 | 20240723 | 091100 | 5659615400 | 73600 | 73200 | 73700 | 73200 | 3822 |
| 623 | 20240723 | 091000 | 5378502200 | 73300 | 73400 | 73400 | 73200 | 1479 |
| 624 | 20240723 | 090900 | 5270136800 | 73400 | 73200 | 73400 | 73100 | 1962 |
| 625 | 20240723 | 090800 | 5126311500 | 73100 | 73200 | 73500 | 73000 | 8006 |
| 626 | 20240723 | 090700 | 4540425400 | 73100 | 73700 | 73800 | 73100 | 10772 |
| 627 | 20240723 | 090600 | 3750446500 | 73500 | 73800 | 73800 | 73400 | 6357 |
| 628 | 20240723 | 090500 | 3282703300 | 73800 | 73500 | 73900 | 73300 | 5338 |
| 629 | 20240723 | 090400 | 2889692600 | 73400 | 73900 | 73900 | 73300 | 3700 |
| 630 | 20240723 | 090300 | 2617490400 | 73900 | 74100 | 74300 | 73700 | 5079 |
| 631 | 20240723 | 090200 | 2241348600 | 74200 | 73300 | 74200 | 73200 | 7203 |
| 632 | 20240723 | 090100 | 1711523600 | 73300 | 73800 | 73800 | 73200 | 5318 |
| 633 | 20240723 | 090000 | 1321432700 | 73700 | 73400 | 73900 | 73400 | 17518 |