30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 193100 | 572609849 | 1844 | 1844 | 1844 | 1844 | 2175 |
| 3 | 20240219 | 193000 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 4 | 20240219 | 192900 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 5 | 20240219 | 192800 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 6 | 20240219 | 192700 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 7 | 20240219 | 192600 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 8 | 20240219 | 192500 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 9 | 20240219 | 192400 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 10 | 20240219 | 192300 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 11 | 20240219 | 192200 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 12 | 20240219 | 192100 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 13 | 20240219 | 192000 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 14 | 20240219 | 191900 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 15 | 20240219 | 191800 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 16 | 20240219 | 191700 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 17 | 20240219 | 191600 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 18 | 20240219 | 191500 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 19 | 20240219 | 191400 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 20 | 20240219 | 191300 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 21 | 20240219 | 191200 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 22 | 20240219 | 191100 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 23 | 20240219 | 191000 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 24 | 20240219 | 190900 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 25 | 20240219 | 190800 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 26 | 20240219 | 190700 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 27 | 20240219 | 190600 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 28 | 20240219 | 190500 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 29 | 20240219 | 190400 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 30 | 20240219 | 190300 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 31 | 20240219 | 190200 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 32 | 20240219 | 190100 | 572609849 | 1844 | 1844 | 1844 | 1844 | 2175 |
| 33 | 20240219 | 190000 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 34 | 20240219 | 185900 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 35 | 20240219 | 185800 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 36 | 20240219 | 185700 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 37 | 20240219 | 185600 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 38 | 20240219 | 185500 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 39 | 20240219 | 185400 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 40 | 20240219 | 185300 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 41 | 20240219 | 185200 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 42 | 20240219 | 185100 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 43 | 20240219 | 185000 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 44 | 20240219 | 184900 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 45 | 20240219 | 184800 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 46 | 20240219 | 184700 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 47 | 20240219 | 184600 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 48 | 20240219 | 184500 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 49 | 20240219 | 184400 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 50 | 20240219 | 184300 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 51 | 20240219 | 184200 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 52 | 20240219 | 184100 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 53 | 20240219 | 184000 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 54 | 20240219 | 183900 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 55 | 20240219 | 183800 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 56 | 20240219 | 183700 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 57 | 20240219 | 183600 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 58 | 20240219 | 183500 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 59 | 20240219 | 183400 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 60 | 20240219 | 183300 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 61 | 20240219 | 183200 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 62 | 20240219 | 183100 | 572609849 | 1844 | 1844 | 1844 | 1844 | 2175 |
| 63 | 20240219 | 183000 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 64 | 20240219 | 182900 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 65 | 20240219 | 182800 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 66 | 20240219 | 182700 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 67 | 20240219 | 182600 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 68 | 20240219 | 182500 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 69 | 20240219 | 182400 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 70 | 20240219 | 182300 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 71 | 20240219 | 182200 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 72 | 20240219 | 182100 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 73 | 20240219 | 182000 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 74 | 20240219 | 181900 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 75 | 20240219 | 181800 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 76 | 20240219 | 181700 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 77 | 20240219 | 181600 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 78 | 20240219 | 181500 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 79 | 20240219 | 181400 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 80 | 20240219 | 181300 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 81 | 20240219 | 181200 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 82 | 20240219 | 181100 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 83 | 20240219 | 181000 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 84 | 20240219 | 180900 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 85 | 20240219 | 180800 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 86 | 20240219 | 180700 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 87 | 20240219 | 180600 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 88 | 20240219 | 180500 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 89 | 20240219 | 180400 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 90 | 20240219 | 180300 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 91 | 20240219 | 180200 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 92 | 20240219 | 180100 | 572609849 | 1844 | 1844 | 1844 | 1844 | 2175 |
| 93 | 20240219 | 180000 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 94 | 20240219 | 175900 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 95 | 20240219 | 175800 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 96 | 20240219 | 175700 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 97 | 20240219 | 175600 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 98 | 20240219 | 175500 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 99 | 20240219 | 175400 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 100 | 20240219 | 175300 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 101 | 20240219 | 175200 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 102 | 20240219 | 175100 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 103 | 20240219 | 175000 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 104 | 20240219 | 174900 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 105 | 20240219 | 174800 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 106 | 20240219 | 174700 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 107 | 20240219 | 174600 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 108 | 20240219 | 174500 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 109 | 20240219 | 174400 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 110 | 20240219 | 174300 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 111 | 20240219 | 174200 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 112 | 20240219 | 174100 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 113 | 20240219 | 174000 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 114 | 20240219 | 173900 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 115 | 20240219 | 173800 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 116 | 20240219 | 173700 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 117 | 20240219 | 173600 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 118 | 20240219 | 173500 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 119 | 20240219 | 173400 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 120 | 20240219 | 173300 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 121 | 20240219 | 173200 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 122 | 20240219 | 173100 | 572609849 | 1844 | 1844 | 1844 | 1844 | 2175 |
| 123 | 20240219 | 173000 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 124 | 20240219 | 172900 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 125 | 20240219 | 172800 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 126 | 20240219 | 172700 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 127 | 20240219 | 172600 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 128 | 20240219 | 172500 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 129 | 20240219 | 172400 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 130 | 20240219 | 172300 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 131 | 20240219 | 172200 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 132 | 20240219 | 172100 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 133 | 20240219 | 172000 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 134 | 20240219 | 171900 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 135 | 20240219 | 171800 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 136 | 20240219 | 171700 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 137 | 20240219 | 171600 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 138 | 20240219 | 171500 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 139 | 20240219 | 171400 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 140 | 20240219 | 171300 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 141 | 20240219 | 171200 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 142 | 20240219 | 171100 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 143 | 20240219 | 171000 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 144 | 20240219 | 170900 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 145 | 20240219 | 170800 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 146 | 20240219 | 170700 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 147 | 20240219 | 170600 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 148 | 20240219 | 170500 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 149 | 20240219 | 170400 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 150 | 20240219 | 170300 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 151 | 20240219 | 170200 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 152 | 20240219 | 170100 | 572609849 | 1844 | 1844 | 1844 | 1844 | 2175 |
| 153 | 20240219 | 170000 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 154 | 20240219 | 165900 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 155 | 20240219 | 165800 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 156 | 20240219 | 165700 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 157 | 20240219 | 165600 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 158 | 20240219 | 165500 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 159 | 20240219 | 165400 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 160 | 20240219 | 165300 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 161 | 20240219 | 165200 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 162 | 20240219 | 165100 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 163 | 20240219 | 165000 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 164 | 20240219 | 164900 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 165 | 20240219 | 164800 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 166 | 20240219 | 164700 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 167 | 20240219 | 164600 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 168 | 20240219 | 164500 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 169 | 20240219 | 164400 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 170 | 20240219 | 164300 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 171 | 20240219 | 164200 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 172 | 20240219 | 164100 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 173 | 20240219 | 164000 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 174 | 20240219 | 163900 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 175 | 20240219 | 163800 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 176 | 20240219 | 163700 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 177 | 20240219 | 163600 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 178 | 20240219 | 163500 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 179 | 20240219 | 163400 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 180 | 20240219 | 163300 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 181 | 20240219 | 163200 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 182 | 20240219 | 163100 | 572609849 | 1844 | 1844 | 1844 | 1844 | 2175 |
| 183 | 20240219 | 163000 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 184 | 20240219 | 162900 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 185 | 20240219 | 162800 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 186 | 20240219 | 162700 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 187 | 20240219 | 162600 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 188 | 20240219 | 162500 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 189 | 20240219 | 162400 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 190 | 20240219 | 162300 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 191 | 20240219 | 162200 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 192 | 20240219 | 162100 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 193 | 20240219 | 162000 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 194 | 20240219 | 161900 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 195 | 20240219 | 161800 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 196 | 20240219 | 161700 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 197 | 20240219 | 161600 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 198 | 20240219 | 161500 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 199 | 20240219 | 161400 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 200 | 20240219 | 161300 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 201 | 20240219 | 161200 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 202 | 20240219 | 161100 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 203 | 20240219 | 161000 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 204 | 20240219 | 160900 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 205 | 20240219 | 160800 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 206 | 20240219 | 160700 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 207 | 20240219 | 160600 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 208 | 20240219 | 160500 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 209 | 20240219 | 160400 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 210 | 20240219 | 160300 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 211 | 20240219 | 160200 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 212 | 20240219 | 160100 | 572609849 | 1844 | 1844 | 1844 | 1844 | 2175 |
| 213 | 20240219 | 160000 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 214 | 20240219 | 155900 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 215 | 20240219 | 155800 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 216 | 20240219 | 155700 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 217 | 20240219 | 155600 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 218 | 20240219 | 155500 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 219 | 20240219 | 155400 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 220 | 20240219 | 155300 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 221 | 20240219 | 155200 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 222 | 20240219 | 155100 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 223 | 20240219 | 155000 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 224 | 20240219 | 154900 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 225 | 20240219 | 154800 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 226 | 20240219 | 154700 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 227 | 20240219 | 154600 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 228 | 20240219 | 154500 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 229 | 20240219 | 154400 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 230 | 20240219 | 154300 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 231 | 20240219 | 154200 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 232 | 20240219 | 154100 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 233 | 20240219 | 154000 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 234 | 20240219 | 153900 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 235 | 20240219 | 153800 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 236 | 20240219 | 153700 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 237 | 20240219 | 153600 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 238 | 20240219 | 153500 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 239 | 20240219 | 153400 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 240 | 20240219 | 153300 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 241 | 20240219 | 153200 | 572609849 | 1844 | 1844 | 1844 | 1844 | 0 |
| 242 | 20240219 | 153100 | 572609849 | 1844 | 1844 | 1844 | 1844 | 2175 |
| 243 | 20240219 | 153000 | 572609849 | 1844 | 1844 | 1844 | 1844 | 2175 |
| 244 | 20240219 | 152900 | 568599149 | 1846 | 1846 | 1846 | 1846 | 0 |
| 245 | 20240219 | 152800 | 568599149 | 1846 | 1846 | 1846 | 1846 | 0 |
| 246 | 20240219 | 152700 | 568599149 | 1846 | 1846 | 1846 | 1846 | 0 |
| 247 | 20240219 | 152600 | 568599149 | 1846 | 1846 | 1846 | 1846 | 0 |
| 248 | 20240219 | 152500 | 568599149 | 1846 | 1846 | 1846 | 1846 | 0 |
| 249 | 20240219 | 152400 | 568599149 | 1846 | 1846 | 1846 | 1846 | 0 |
| 250 | 20240219 | 152300 | 568599149 | 1846 | 1846 | 1846 | 1846 | 0 |
| 251 | 20240219 | 152200 | 568599149 | 1846 | 1846 | 1846 | 1846 | 0 |
| 252 | 20240219 | 152100 | 568599149 | 1846 | 1846 | 1846 | 1846 | 0 |
| 253 | 20240219 | 152000 | 568599149 | 1846 | 1846 | 1846 | 1846 | 0 |
| 254 | 20240219 | 151900 | 568599149 | 1846 | 1843 | 1846 | 1843 | 1221 |
| 255 | 20240219 | 151800 | 566348837 | 1847 | 1846 | 1848 | 1846 | 1127 |
| 256 | 20240219 | 151700 | 564267989 | 1848 | 1846 | 1849 | 1846 | 4745 |
| 257 | 20240219 | 151600 | 555495087 | 1849 | 1846 | 1849 | 1846 | 2090 |
| 258 | 20240219 | 151500 | 551633224 | 1846 | 1845 | 1846 | 1842 | 179 |
| 259 | 20240219 | 151400 | 551303477 | 1846 | 1842 | 1847 | 1842 | 551 |
| 260 | 20240219 | 151300 | 550285882 | 1846 | 1842 | 1846 | 1842 | 77 |
| 261 | 20240219 | 151200 | 550144040 | 1842 | 1841 | 1842 | 1841 | 237 |
| 262 | 20240219 | 151100 | 549707721 | 1842 | 1841 | 1842 | 1841 | 169 |
| 263 | 20240219 | 151000 | 549396590 | 1843 | 1843 | 1847 | 1843 | 649 |
| 264 | 20240219 | 150900 | 548200469 | 1847 | 1844 | 1847 | 1844 | 1057 |
| 265 | 20240219 | 150800 | 546248985 | 1845 | 1846 | 1846 | 1845 | 509 |
| 266 | 20240219 | 150700 | 545309630 | 1847 | 1844 | 1847 | 1844 | 5646 |
| 267 | 20240219 | 150600 | 534891151 | 1844 | 1837 | 1844 | 1837 | 14196 |
| 268 | 20240219 | 150500 | 508766382 | 1836 | 1835 | 1836 | 1835 | 2068 |
| 269 | 20240219 | 150400 | 504971101 | 1834 | 1834 | 1834 | 1834 | 54 |
| 270 | 20240219 | 150300 | 504872065 | 1835 | 1834 | 1835 | 1834 | 78 |
| 271 | 20240219 | 150200 | 504729012 | 1835 | 1834 | 1835 | 1834 | 385 |
| 272 | 20240219 | 150100 | 504022914 | 1835 | 1835 | 1835 | 1835 | 61 |
| 273 | 20240219 | 150000 | 503910979 | 1835 | 1835 | 1835 | 1835 | 1 |
| 274 | 20240219 | 145900 | 503909144 | 1831 | 1830 | 1831 | 1830 | 718 |
| 275 | 20240219 | 145800 | 502594496 | 1830 | 1830 | 1830 | 1830 | 0 |
| 276 | 20240219 | 145700 | 502594496 | 1830 | 1830 | 1830 | 1830 | 78 |
| 277 | 20240219 | 145600 | 502451756 | 1830 | 1830 | 1830 | 1830 | 78 |
| 278 | 20240219 | 145500 | 502309016 | 1830 | 1830 | 1830 | 1830 | 79 |
| 279 | 20240219 | 145400 | 502164446 | 1830 | 1830 | 1830 | 1829 | 1079 |
| 280 | 20240219 | 145300 | 500189947 | 1830 | 1830 | 1830 | 1830 | 13 |
| 281 | 20240219 | 145200 | 500166157 | 1831 | 1831 | 1831 | 1831 | 0 |
| 282 | 20240219 | 145100 | 500166157 | 1831 | 1830 | 1831 | 1830 | 80 |
| 283 | 20240219 | 145000 | 500019756 | 1830 | 1830 | 1830 | 1830 | 79 |
| 284 | 20240219 | 144900 | 499875186 | 1831 | 1831 | 1831 | 1831 | 0 |
| 285 | 20240219 | 144800 | 499875186 | 1831 | 1833 | 1833 | 1831 | 748 |
| 286 | 20240219 | 144700 | 498505196 | 1834 | 1835 | 1835 | 1833 | 46 |
| 287 | 20240219 | 144600 | 498420850 | 1835 | 1835 | 1835 | 1835 | 0 |
| 288 | 20240219 | 144500 | 498420850 | 1835 | 1835 | 1835 | 1833 | 92 |
| 289 | 20240219 | 144400 | 498252210 | 1833 | 1835 | 1836 | 1833 | 144 |
| 290 | 20240219 | 144300 | 497988220 | 1835 | 1836 | 1836 | 1835 | 468 |
| 291 | 20240219 | 144200 | 497129432 | 1837 | 1838 | 1840 | 1837 | 911 |
| 292 | 20240219 | 144100 | 495453387 | 1843 | 1842 | 1843 | 1842 | 640 |
| 293 | 20240219 | 144000 | 494274497 | 1843 | 1841 | 1843 | 1841 | 521 |
| 294 | 20240219 | 143900 | 493314834 | 1841 | 1837 | 1841 | 1837 | 442 |
| 295 | 20240219 | 143800 | 492502876 | 1836 | 1836 | 1836 | 1835 | 1031 |
| 296 | 20240219 | 143700 | 490610455 | 1836 | 1837 | 1837 | 1836 | 507 |
| 297 | 20240219 | 143600 | 489679598 | 1836 | 1837 | 1837 | 1836 | 600 |
| 298 | 20240219 | 143500 | 488577498 | 1838 | 1840 | 1840 | 1838 | 1568 |
| 299 | 20240219 | 143400 | 485694312 | 1842 | 1842 | 1843 | 1842 | 24 |
| 300 | 20240219 | 143300 | 485650096 | 1843 | 1841 | 1843 | 1841 | 3 |
| 301 | 20240219 | 143200 | 485644571 | 1842 | 1842 | 1842 | 1842 | 0 |
| 302 | 20240219 | 143100 | 485644571 | 1842 | 1842 | 1842 | 1842 | 359 |
| 303 | 20240219 | 143000 | 484983293 | 1842 | 1842 | 1842 | 1842 | 0 |
| 304 | 20240219 | 142900 | 484983293 | 1842 | 1842 | 1842 | 1842 | 100 |
| 305 | 20240219 | 142800 | 484799093 | 1843 | 1841 | 1844 | 1841 | 925 |
| 306 | 20240219 | 142700 | 483095681 | 1844 | 1841 | 1844 | 1835 | 563 |
| 307 | 20240219 | 142600 | 482059213 | 1841 | 1841 | 1841 | 1831 | 2270 |
| 308 | 20240219 | 142500 | 477896591 | 1844 | 1836 | 1844 | 1836 | 27163 |
| 309 | 20240219 | 142400 | 427948497 | 1836 | 1833 | 1836 | 1833 | 3742 |
| 310 | 20240219 | 142300 | 421084027 | 1833 | 1832 | 1833 | 1831 | 944 |
| 311 | 20240219 | 142200 | 419354218 | 1832 | 1831 | 1832 | 1831 | 977 |
| 312 | 20240219 | 142100 | 417565330 | 1831 | 1831 | 1831 | 1831 | 184 |
| 313 | 20240219 | 142000 | 417228426 | 1830 | 1828 | 1830 | 1828 | 5045 |
| 314 | 20240219 | 141900 | 408004070 | 1828 | 1828 | 1828 | 1828 | 0 |
| 315 | 20240219 | 141800 | 408004070 | 1828 | 1828 | 1828 | 1828 | 0 |
| 316 | 20240219 | 141700 | 408004070 | 1828 | 1826 | 1828 | 1826 | 1000 |
| 317 | 20240219 | 141600 | 406176259 | 1825 | 1825 | 1825 | 1825 | 0 |
| 318 | 20240219 | 141500 | 406176259 | 1825 | 1828 | 1829 | 1825 | 126 |
| 319 | 20240219 | 141400 | 405946226 | 1828 | 1828 | 1828 | 1828 | 3 |
| 320 | 20240219 | 141300 | 405940742 | 1826 | 1825 | 1826 | 1825 | 928 |
| 321 | 20240219 | 141200 | 404247141 | 1825 | 1825 | 1825 | 1825 | 20 |
| 322 | 20240219 | 141100 | 404210641 | 1825 | 1821 | 1825 | 1821 | 304 |
| 323 | 20240219 | 141000 | 403655911 | 1812 | 1819 | 1820 | 1812 | 808 |
| 324 | 20240219 | 140900 | 402186436 | 1819 | 1819 | 1819 | 1819 | 0 |
| 325 | 20240219 | 140800 | 402186436 | 1819 | 1819 | 1819 | 1819 | 0 |
| 326 | 20240219 | 140700 | 402186436 | 1819 | 1819 | 1819 | 1819 | 0 |
| 327 | 20240219 | 140600 | 402186436 | 1819 | 1819 | 1819 | 1819 | 7 |
| 328 | 20240219 | 140500 | 402173703 | 1814 | 1814 | 1814 | 1814 | 0 |
| 329 | 20240219 | 140400 | 402173703 | 1814 | 1814 | 1814 | 1814 | 0 |
| 330 | 20240219 | 140300 | 402173703 | 1814 | 1814 | 1814 | 1814 | 253 |
| 331 | 20240219 | 140200 | 401714761 | 1814 | 1813 | 1814 | 1805 | 3656 |
| 332 | 20240219 | 140100 | 395114307 | 1821 | 1819 | 1821 | 1805 | 687 |
| 333 | 20240219 | 140000 | 393871757 | 1823 | 1823 | 1823 | 1823 | 99 |
| 334 | 20240219 | 135900 | 393691280 | 1823 | 1823 | 1823 | 1823 | 950 |
| 335 | 20240219 | 135800 | 391959430 | 1816 | 1816 | 1816 | 1816 | 0 |
| 336 | 20240219 | 135700 | 391959430 | 1816 | 1816 | 1816 | 1816 | 0 |
| 337 | 20240219 | 135600 | 391959430 | 1816 | 1816 | 1816 | 1816 | 0 |
| 338 | 20240219 | 135500 | 391959430 | 1816 | 1816 | 1818 | 1815 | 3240 |
| 339 | 20240219 | 135400 | 386075523 | 1816 | 1823 | 1823 | 1816 | 4 |
| 340 | 20240219 | 135300 | 386068252 | 1813 | 1820 | 1824 | 1813 | 2656 |
| 341 | 20240219 | 135200 | 381247470 | 1820 | 1820 | 1820 | 1820 | 58 |
| 342 | 20240219 | 135100 | 381141910 | 1810 | 1815 | 1815 | 1810 | 1412 |
| 343 | 20240219 | 135000 | 378585839 | 1815 | 1821 | 1821 | 1815 | 40 |
| 344 | 20240219 | 134900 | 378513086 | 1822 | 1825 | 1825 | 1822 | 197 |
| 345 | 20240219 | 134800 | 378153768 | 1831 | 1831 | 1831 | 1831 | 51 |
| 346 | 20240219 | 134700 | 378060387 | 1823 | 1832 | 1832 | 1823 | 2985 |
| 347 | 20240219 | 134600 | 372605465 | 1832 | 1832 | 1832 | 1832 | 60 |
| 348 | 20240219 | 134500 | 372495545 | 1829 | 1832 | 1832 | 1829 | 2211 |
| 349 | 20240219 | 134400 | 368449358 | 1840 | 1838 | 1840 | 1838 | 718 |
| 350 | 20240219 | 134300 | 367128775 | 1839 | 1832 | 1839 | 1832 | 214 |
| 351 | 20240219 | 134200 | 366735558 | 1832 | 1832 | 1832 | 1832 | 4 |
| 352 | 20240219 | 134100 | 366728230 | 1829 | 1830 | 1830 | 1829 | 117 |
| 353 | 20240219 | 134000 | 366514236 | 1841 | 1841 | 1841 | 1841 | 0 |
| 354 | 20240219 | 133900 | 366514236 | 1841 | 1837 | 1841 | 1836 | 5407 |
| 355 | 20240219 | 133800 | 356581880 | 1837 | 1832 | 1841 | 1832 | 5928 |
| 356 | 20240219 | 133700 | 345704475 | 1827 | 1820 | 1832 | 1820 | 11970 |
| 357 | 20240219 | 133600 | 323883702 | 1820 | 1815 | 1820 | 1815 | 1625 |
| 358 | 20240219 | 133500 | 320931079 | 1816 | 1816 | 1816 | 1816 | 1 |
| 359 | 20240219 | 133400 | 320929263 | 1810 | 1810 | 1810 | 1810 | 0 |
| 360 | 20240219 | 133300 | 320929263 | 1810 | 1810 | 1810 | 1810 | 518 |
| 361 | 20240219 | 133200 | 319991683 | 1816 | 1810 | 1816 | 1810 | 7 |
| 362 | 20240219 | 133100 | 319979007 | 1816 | 1805 | 1816 | 1805 | 15756 |
| 363 | 20240219 | 133000 | 291463108 | 1802 | 1802 | 1802 | 1802 | 0 |
| 364 | 20240219 | 132900 | 291463108 | 1802 | 1802 | 1802 | 1802 | 11 |
| 365 | 20240219 | 132800 | 291443286 | 1806 | 1806 | 1806 | 1806 | 0 |
| 366 | 20240219 | 132700 | 291443286 | 1806 | 1806 | 1806 | 1806 | 0 |
| 367 | 20240219 | 132600 | 291443286 | 1806 | 1806 | 1806 | 1806 | 1 |
| 368 | 20240219 | 132500 | 291441480 | 1806 | 1807 | 1807 | 1806 | 32 |
| 369 | 20240219 | 132400 | 291383661 | 1807 | 1782 | 1807 | 1782 | 10596 |
| 370 | 20240219 | 132300 | 272315667 | 1781 | 1781 | 1781 | 1781 | 0 |
| 371 | 20240219 | 132200 | 272315667 | 1781 | 1781 | 1781 | 1781 | 0 |
| 372 | 20240219 | 132100 | 272315667 | 1781 | 1781 | 1781 | 1781 | 149 |
| 373 | 20240219 | 132000 | 272050298 | 1776 | 1776 | 1776 | 1776 | 92 |
| 374 | 20240219 | 131900 | 271886906 | 1779 | 1781 | 1781 | 1779 | 2510 |
| 375 | 20240219 | 131800 | 267416616 | 1781 | 1771 | 1781 | 1770 | 110 |
| 376 | 20240219 | 131700 | 267221854 | 1782 | 1782 | 1782 | 1782 | 0 |
| 377 | 20240219 | 131600 | 267221854 | 1782 | 1782 | 1782 | 1782 | 0 |
| 378 | 20240219 | 131500 | 267221854 | 1782 | 1782 | 1782 | 1782 | 0 |
| 379 | 20240219 | 131400 | 267221854 | 1782 | 1782 | 1782 | 1782 | 0 |
| 380 | 20240219 | 131300 | 267221854 | 1782 | 1782 | 1782 | 1782 | 0 |
| 381 | 20240219 | 131200 | 267221854 | 1782 | 1774 | 1782 | 1771 | 3695 |
| 382 | 20240219 | 131100 | 260676005 | 1775 | 1776 | 1776 | 1775 | 47 |
| 383 | 20240219 | 131000 | 260592571 | 1774 | 1777 | 1777 | 1774 | 1036 |
| 384 | 20240219 | 130900 | 258752507 | 1780 | 1780 | 1780 | 1780 | 0 |
| 385 | 20240219 | 130800 | 258752507 | 1780 | 1780 | 1780 | 1780 | 1 |
| 386 | 20240219 | 130700 | 258750727 | 1778 | 1778 | 1778 | 1778 | 33 |
| 387 | 20240219 | 130600 | 258692053 | 1778 | 1778 | 1778 | 1778 | 0 |
| 388 | 20240219 | 130500 | 258692053 | 1778 | 1778 | 1778 | 1778 | 31 |
| 389 | 20240219 | 130400 | 258636935 | 1782 | 1779 | 1782 | 1779 | 761 |
| 390 | 20240219 | 130300 | 257281001 | 1779 | 1779 | 1779 | 1779 | 0 |
| 391 | 20240219 | 130200 | 257281001 | 1779 | 1779 | 1779 | 1779 | 0 |
| 392 | 20240219 | 130100 | 257281001 | 1779 | 1779 | 1779 | 1779 | 129 |
| 393 | 20240219 | 130000 | 257051510 | 1782 | 1782 | 1782 | 1782 | 0 |
| 394 | 20240219 | 125900 | 257051510 | 1782 | 1782 | 1782 | 1782 | 0 |
| 395 | 20240219 | 125800 | 257051510 | 1782 | 1779 | 1782 | 1779 | 5000 |
| 396 | 20240219 | 125700 | 248148043 | 1768 | 1768 | 1768 | 1768 | 0 |
| 397 | 20240219 | 125600 | 248148043 | 1768 | 1768 | 1768 | 1768 | 0 |
| 398 | 20240219 | 125500 | 248148043 | 1768 | 1768 | 1768 | 1768 | 0 |
| 399 | 20240219 | 125400 | 248148043 | 1768 | 1768 | 1768 | 1768 | 0 |
| 400 | 20240219 | 125300 | 248148043 | 1768 | 1768 | 1768 | 1768 | 0 |
| 401 | 20240219 | 125200 | 248148043 | 1768 | 1768 | 1768 | 1768 | 0 |
| 402 | 20240219 | 125100 | 248148043 | 1768 | 1767 | 1780 | 1767 | 2066 |
| 403 | 20240219 | 125000 | 244484751 | 1768 | 1768 | 1768 | 1768 | 7 |
| 404 | 20240219 | 124900 | 244472375 | 1767 | 1767 | 1767 | 1767 | 3 |
| 405 | 20240219 | 124800 | 244467074 | 1767 | 1767 | 1767 | 1767 | 0 |
| 406 | 20240219 | 124700 | 244467074 | 1767 | 1767 | 1768 | 1767 | 7 |
| 407 | 20240219 | 124600 | 244454704 | 1767 | 1767 | 1767 | 1767 | 25 |
| 408 | 20240219 | 124500 | 244410529 | 1767 | 1767 | 1767 | 1767 | 496 |
| 409 | 20240219 | 124400 | 243534097 | 1767 | 1767 | 1767 | 1767 | 61 |
| 410 | 20240219 | 124300 | 243426310 | 1767 | 1768 | 1768 | 1767 | 824 |
| 411 | 20240219 | 124200 | 241969538 | 1768 | 1768 | 1768 | 1768 | 0 |
| 412 | 20240219 | 124100 | 241969538 | 1768 | 1769 | 1769 | 1768 | 5 |
| 413 | 20240219 | 124000 | 241960695 | 1769 | 1769 | 1769 | 1769 | 0 |
| 414 | 20240219 | 123900 | 241960695 | 1769 | 1769 | 1769 | 1769 | 1 |
| 415 | 20240219 | 123800 | 241958926 | 1767 | 1767 | 1767 | 1767 | 0 |
| 416 | 20240219 | 123700 | 241958926 | 1767 | 1767 | 1767 | 1767 | 0 |
| 417 | 20240219 | 123600 | 241958926 | 1767 | 1767 | 1767 | 1767 | 3 |
| 418 | 20240219 | 123500 | 241953625 | 1768 | 1768 | 1768 | 1768 | 7 |
| 419 | 20240219 | 123400 | 241941249 | 1767 | 1767 | 1767 | 1767 | 0 |
| 420 | 20240219 | 123300 | 241941249 | 1767 | 1767 | 1767 | 1767 | 0 |
| 421 | 20240219 | 123200 | 241941249 | 1767 | 1767 | 1767 | 1767 | 600 |
| 422 | 20240219 | 123100 | 240881049 | 1767 | 1767 | 1767 | 1767 | 0 |
| 423 | 20240219 | 123000 | 240881049 | 1767 | 1767 | 1767 | 1767 | 7 |
| 424 | 20240219 | 122900 | 240868680 | 1767 | 1767 | 1767 | 1767 | 0 |
| 425 | 20240219 | 122800 | 240868680 | 1767 | 1770 | 1770 | 1767 | 506 |
| 426 | 20240219 | 122700 | 239973078 | 1767 | 1767 | 1767 | 1767 | 0 |
| 427 | 20240219 | 122600 | 239973078 | 1767 | 1767 | 1767 | 1767 | 1 |
| 428 | 20240219 | 122500 | 239971311 | 1766 | 1766 | 1766 | 1766 | 0 |
| 429 | 20240219 | 122400 | 239971311 | 1766 | 1769 | 1769 | 1766 | 41 |
| 430 | 20240219 | 122300 | 239898842 | 1769 | 1770 | 1770 | 1769 | 342 |
| 431 | 20240219 | 122200 | 239293517 | 1770 | 1772 | 1772 | 1770 | 905 |
| 432 | 20240219 | 122100 | 237690659 | 1773 | 1775 | 1775 | 1773 | 1739 |
| 433 | 20240219 | 122000 | 234605510 | 1774 | 1775 | 1775 | 1774 | 544 |
| 434 | 20240219 | 121900 | 233639911 | 1776 | 1777 | 1777 | 1776 | 611 |
| 435 | 20240219 | 121800 | 232554772 | 1777 | 1777 | 1777 | 1777 | 0 |
| 436 | 20240219 | 121700 | 232554772 | 1777 | 1777 | 1777 | 1777 | 0 |
| 437 | 20240219 | 121600 | 232554772 | 1777 | 1777 | 1777 | 1777 | 1 |
| 438 | 20240219 | 121500 | 232552995 | 1777 | 1778 | 1778 | 1777 | 6 |
| 439 | 20240219 | 121400 | 232542328 | 1778 | 1778 | 1778 | 1778 | 0 |
| 440 | 20240219 | 121300 | 232542328 | 1778 | 1778 | 1778 | 1778 | 1 |
| 441 | 20240219 | 121200 | 232540550 | 1776 | 1776 | 1776 | 1776 | 0 |
| 442 | 20240219 | 121100 | 232540550 | 1776 | 1776 | 1776 | 1776 | 0 |
| 443 | 20240219 | 121000 | 232540550 | 1776 | 1776 | 1776 | 1776 | 7 |
| 444 | 20240219 | 120900 | 232528118 | 1778 | 1778 | 1778 | 1778 | 615 |
| 445 | 20240219 | 120800 | 231434648 | 1778 | 1778 | 1778 | 1778 | 0 |
| 446 | 20240219 | 120700 | 231434648 | 1778 | 1778 | 1778 | 1778 | 0 |
| 447 | 20240219 | 120600 | 231434648 | 1778 | 1778 | 1778 | 1778 | 0 |
| 448 | 20240219 | 120500 | 231434648 | 1778 | 1778 | 1778 | 1778 | 5 |
| 449 | 20240219 | 120400 | 231425758 | 1775 | 1775 | 1775 | 1775 | 0 |
| 450 | 20240219 | 120300 | 231425758 | 1775 | 1775 | 1775 | 1775 | 0 |
| 451 | 20240219 | 120200 | 231425758 | 1775 | 1775 | 1775 | 1775 | 27 |
| 452 | 20240219 | 120100 | 231377833 | 1775 | 1775 | 1775 | 1775 | 0 |
| 453 | 20240219 | 120000 | 231377833 | 1775 | 1775 | 1775 | 1775 | 700 |
| 454 | 20240219 | 115900 | 230135333 | 1779 | 1779 | 1779 | 1779 | 0 |
| 455 | 20240219 | 115800 | 230135333 | 1779 | 1779 | 1779 | 1779 | 1 |
| 456 | 20240219 | 115700 | 230133554 | 1773 | 1773 | 1773 | 1773 | 0 |
| 457 | 20240219 | 115600 | 230133554 | 1773 | 1773 | 1773 | 1773 | 0 |
| 458 | 20240219 | 115500 | 230133554 | 1773 | 1773 | 1773 | 1773 | 0 |
| 459 | 20240219 | 115400 | 230133554 | 1773 | 1773 | 1773 | 1773 | 1 |
| 460 | 20240219 | 115300 | 230131781 | 1780 | 1780 | 1780 | 1780 | 0 |
| 461 | 20240219 | 115200 | 230131781 | 1780 | 1780 | 1780 | 1780 | 0 |
| 462 | 20240219 | 115100 | 230131781 | 1780 | 1780 | 1780 | 1780 | 0 |
| 463 | 20240219 | 115000 | 230131781 | 1780 | 1780 | 1780 | 1780 | 0 |
| 464 | 20240219 | 114900 | 230131781 | 1780 | 1771 | 1780 | 1771 | 13 |
| 465 | 20240219 | 114800 | 230108749 | 1771 | 1766 | 1780 | 1766 | 1698 |
| 466 | 20240219 | 114700 | 227094859 | 1765 | 1765 | 1765 | 1762 | 927 |
| 467 | 20240219 | 114600 | 225458756 | 1766 | 1767 | 1767 | 1766 | 10 |
| 468 | 20240219 | 114500 | 225441091 | 1765 | 1771 | 1771 | 1765 | 1651 |
| 469 | 20240219 | 114400 | 222518911 | 1771 | 1775 | 1775 | 1771 | 906 |
| 470 | 20240219 | 114300 | 220914381 | 1772 | 1775 | 1775 | 1772 | 1971 |
| 471 | 20240219 | 114200 | 217418406 | 1775 | 1775 | 1775 | 1775 | 0 |
| 472 | 20240219 | 114100 | 217418406 | 1775 | 1776 | 1776 | 1775 | 29 |
| 473 | 20240219 | 114000 | 217366927 | 1776 | 1776 | 1776 | 1775 | 77 |
| 474 | 20240219 | 113900 | 217230215 | 1776 | 1776 | 1776 | 1776 | 76 |
| 475 | 20240219 | 113800 | 217095239 | 1777 | 1777 | 1777 | 1777 | 175 |
| 476 | 20240219 | 113700 | 216784264 | 1777 | 1777 | 1777 | 1776 | 577 |
| 477 | 20240219 | 113600 | 215759435 | 1778 | 1778 | 1778 | 1778 | 0 |
| 478 | 20240219 | 113500 | 215759435 | 1778 | 1778 | 1778 | 1778 | 0 |
| 479 | 20240219 | 113400 | 215759435 | 1778 | 1776 | 1780 | 1776 | 17 |
| 480 | 20240219 | 113300 | 215729219 | 1775 | 1775 | 1775 | 1775 | 0 |
| 481 | 20240219 | 113200 | 215729219 | 1775 | 1780 | 1780 | 1775 | 1163 |
| 482 | 20240219 | 113100 | 213664848 | 1782 | 1782 | 1782 | 1782 | 0 |
| 483 | 20240219 | 113000 | 213664848 | 1782 | 1782 | 1782 | 1779 | 1534 |
| 484 | 20240219 | 112900 | 210935230 | 1783 | 1784 | 1784 | 1783 | 340 |
| 485 | 20240219 | 112800 | 210329003 | 1787 | 1787 | 1787 | 1787 | 1 |
| 486 | 20240219 | 112700 | 210327216 | 1783 | 1786 | 1786 | 1783 | 30 |
| 487 | 20240219 | 112600 | 210273676 | 1782 | 1782 | 1782 | 1782 | 0 |
| 488 | 20240219 | 112500 | 210273676 | 1782 | 1782 | 1782 | 1782 | 4 |
| 489 | 20240219 | 112400 | 210266548 | 1788 | 1788 | 1788 | 1788 | 0 |
| 490 | 20240219 | 112300 | 210266548 | 1788 | 1781 | 1788 | 1781 | 2 |
| 491 | 20240219 | 112200 | 210262979 | 1790 | 1787 | 1790 | 1783 | 2688 |
| 492 | 20240219 | 112100 | 205464104 | 1791 | 1791 | 1791 | 1791 | 1 |
| 493 | 20240219 | 112000 | 205462313 | 1787 | 1787 | 1787 | 1787 | 800 |
| 494 | 20240219 | 111900 | 204032713 | 1791 | 1791 | 1791 | 1791 | 1 |
| 495 | 20240219 | 111800 | 204030922 | 1786 | 1786 | 1786 | 1786 | 0 |
| 496 | 20240219 | 111700 | 204030922 | 1786 | 1791 | 1791 | 1786 | 2477 |
| 497 | 20240219 | 111600 | 199602482 | 1792 | 1797 | 1797 | 1792 | 4152 |
| 498 | 20240219 | 111500 | 192149978 | 1797 | 1798 | 1798 | 1797 | 170 |
| 499 | 20240219 | 111400 | 191844388 | 1798 | 1798 | 1798 | 1798 | 5 |
| 500 | 20240219 | 111300 | 191835398 | 1800 | 1800 | 1800 | 1800 | 0 |
| 501 | 20240219 | 111200 | 191835398 | 1800 | 1800 | 1800 | 1800 | 0 |
| 502 | 20240219 | 111100 | 191835398 | 1800 | 1800 | 1800 | 1800 | 0 |
| 503 | 20240219 | 111000 | 191835398 | 1800 | 1800 | 1800 | 1800 | 0 |
| 504 | 20240219 | 110900 | 191835398 | 1800 | 1800 | 1800 | 1800 | 60 |
| 505 | 20240219 | 110800 | 191727398 | 1800 | 1800 | 1800 | 1800 | 0 |
| 506 | 20240219 | 110700 | 191727398 | 1800 | 1800 | 1800 | 1800 | 450 |
| 507 | 20240219 | 110600 | 190917398 | 1802 | 1802 | 1802 | 1802 | 0 |
| 508 | 20240219 | 110500 | 190917398 | 1802 | 1801 | 1802 | 1801 | 646 |
| 509 | 20240219 | 110400 | 189753649 | 1801 | 1801 | 1801 | 1801 | 0 |
| 510 | 20240219 | 110300 | 189753649 | 1801 | 1801 | 1801 | 1801 | 3 |
| 511 | 20240219 | 110200 | 189748246 | 1801 | 1801 | 1801 | 1801 | 1 |
| 512 | 20240219 | 110100 | 189746445 | 1795 | 1801 | 1801 | 1795 | 2704 |
| 513 | 20240219 | 110000 | 184879238 | 1802 | 1802 | 1802 | 1802 | 7 |
| 514 | 20240219 | 105900 | 184866624 | 1805 | 1805 | 1805 | 1805 | 0 |
| 515 | 20240219 | 105800 | 184866624 | 1805 | 1805 | 1805 | 1805 | 1 |
| 516 | 20240219 | 105700 | 184864819 | 1807 | 1807 | 1810 | 1805 | 266 |
| 517 | 20240219 | 105600 | 184384172 | 1810 | 1811 | 1811 | 1810 | 63 |
| 518 | 20240219 | 105500 | 184270080 | 1811 | 1811 | 1815 | 1810 | 960 |
| 519 | 20240219 | 105400 | 182529626 | 1805 | 1796 | 1805 | 1796 | 6974 |
| 520 | 20240219 | 105300 | 169972202 | 1790 | 1790 | 1790 | 1790 | 0 |
| 521 | 20240219 | 105200 | 169972202 | 1790 | 1796 | 1796 | 1790 | 57 |
| 522 | 20240219 | 105100 | 169869872 | 1796 | 1796 | 1796 | 1796 | 1 |
| 523 | 20240219 | 105000 | 169868076 | 1788 | 1788 | 1788 | 1788 | 0 |
| 524 | 20240219 | 104900 | 169868076 | 1788 | 1789 | 1789 | 1788 | 100 |
| 525 | 20240219 | 104800 | 169689268 | 1788 | 1788 | 1788 | 1788 | 10 |
| 526 | 20240219 | 104700 | 169671388 | 1798 | 1798 | 1798 | 1798 | 0 |
| 527 | 20240219 | 104600 | 169671388 | 1798 | 1798 | 1798 | 1798 | 14 |
| 528 | 20240219 | 104500 | 169646216 | 1798 | 1795 | 1798 | 1795 | 650 |
| 529 | 20240219 | 104400 | 168478716 | 1791 | 1791 | 1791 | 1791 | 1692 |
| 530 | 20240219 | 104300 | 165448344 | 1784 | 1783 | 1784 | 1780 | 1093 |
| 531 | 20240219 | 104200 | 163499556 | 1783 | 1783 | 1783 | 1783 | 18 |
| 532 | 20240219 | 104100 | 163467462 | 1783 | 1783 | 1783 | 1783 | 5 |
| 533 | 20240219 | 104000 | 163458547 | 1783 | 1787 | 1787 | 1783 | 146 |
| 534 | 20240219 | 103900 | 163197701 | 1786 | 1786 | 1786 | 1786 | 8 |
| 535 | 20240219 | 103800 | 163183413 | 1787 | 1787 | 1787 | 1787 | 10 |
| 536 | 20240219 | 103700 | 163165543 | 1791 | 1791 | 1791 | 1791 | 0 |
| 537 | 20240219 | 103600 | 163165543 | 1791 | 1788 | 1791 | 1788 | 108 |
| 538 | 20240219 | 103500 | 162972139 | 1790 | 1792 | 1792 | 1790 | 1016 |
| 539 | 20240219 | 103400 | 161153479 | 1791 | 1777 | 1791 | 1777 | 7388 |
| 540 | 20240219 | 103300 | 147965352 | 1770 | 1770 | 1773 | 1770 | 1145 |
| 541 | 20240219 | 103200 | 145936542 | 1770 | 1766 | 1770 | 1766 | 499 |
| 542 | 20240219 | 103100 | 145053671 | 1766 | 1767 | 1770 | 1766 | 1830 |
| 543 | 20240219 | 103000 | 141819318 | 1767 | 1767 | 1767 | 1767 | 92 |
| 544 | 20240219 | 102900 | 141656754 | 1770 | 1770 | 1770 | 1770 | 0 |
| 545 | 20240219 | 102800 | 141656754 | 1770 | 1770 | 1770 | 1770 | 0 |
| 546 | 20240219 | 102700 | 141656754 | 1770 | 1770 | 1770 | 1770 | 1 |
| 547 | 20240219 | 102600 | 141654984 | 1766 | 1766 | 1766 | 1766 | 1 |
| 548 | 20240219 | 102500 | 141653218 | 1768 | 1768 | 1768 | 1768 | 0 |
| 549 | 20240219 | 102400 | 141653218 | 1768 | 1768 | 1768 | 1768 | 10 |
| 550 | 20240219 | 102300 | 141635538 | 1766 | 1770 | 1771 | 1765 | 54 |
| 551 | 20240219 | 102200 | 141540063 | 1772 | 1761 | 1772 | 1761 | 695 |
| 552 | 20240219 | 102100 | 140309764 | 1757 | 1757 | 1757 | 1757 | 131 |
| 553 | 20240219 | 102000 | 140079597 | 1753 | 1760 | 1760 | 1753 | 586 |
| 554 | 20240219 | 101900 | 139049398 | 1762 | 1760 | 1762 | 1760 | 100 |
| 555 | 20240219 | 101800 | 138873298 | 1759 | 1758 | 1759 | 1758 | 17 |
| 556 | 20240219 | 101700 | 138843396 | 1751 | 1751 | 1751 | 1751 | 10 |
| 557 | 20240219 | 101600 | 138825886 | 1749 | 1749 | 1749 | 1749 | 23 |
| 558 | 20240219 | 101500 | 138785659 | 1749 | 1750 | 1750 | 1749 | 7 |
| 559 | 20240219 | 101400 | 138773414 | 1749 | 1760 | 1760 | 1749 | 11 |
| 560 | 20240219 | 101300 | 138754164 | 1749 | 1754 | 1754 | 1749 | 42 |
| 561 | 20240219 | 101200 | 138680616 | 1755 | 1759 | 1778 | 1752 | 758 |
| 562 | 20240219 | 101100 | 137341952 | 1750 | 1745 | 1750 | 1745 | 2860 |
| 563 | 20240219 | 101000 | 132351154 | 1745 | 1745 | 1745 | 1743 | 1107 |
| 564 | 20240219 | 100900 | 130419449 | 1745 | 1746 | 1746 | 1745 | 1900 |
| 565 | 20240219 | 100800 | 127103944 | 1745 | 1745 | 1749 | 1745 | 1029 |
| 566 | 20240219 | 100700 | 125308315 | 1745 | 1769 | 1769 | 1720 | 29085 |
| 567 | 20240219 | 100600 | 74459704 | 1769 | 1773 | 1773 | 1769 | 407 |
| 568 | 20240219 | 100500 | 73739700 | 1769 | 1771 | 1771 | 1769 | 2283 |
| 569 | 20240219 | 100400 | 69696664 | 1771 | 1771 | 1771 | 1771 | 59 |
| 570 | 20240219 | 100300 | 69592175 | 1772 | 1772 | 1773 | 1771 | 107 |
| 571 | 20240219 | 100200 | 69402626 | 1774 | 1773 | 1774 | 1772 | 1503 |
| 572 | 20240219 | 100100 | 66737807 | 1774 | 1773 | 1774 | 1773 | 135 |
| 573 | 20240219 | 100000 | 66498393 | 1774 | 1774 | 1776 | 1773 | 1360 |
| 574 | 20240219 | 095900 | 64084262 | 1774 | 1777 | 1777 | 1774 | 729 |
| 575 | 20240219 | 095800 | 62790294 | 1777 | 1778 | 1778 | 1774 | 21 |
| 576 | 20240219 | 095700 | 62752997 | 1778 | 1780 | 1780 | 1777 | 26 |
| 577 | 20240219 | 095600 | 62706759 | 1783 | 1783 | 1783 | 1783 | 21 |
| 578 | 20240219 | 095500 | 62669316 | 1783 | 1777 | 1783 | 1777 | 2137 |
| 579 | 20240219 | 095400 | 58870092 | 1774 | 1774 | 1774 | 1774 | 0 |
| 580 | 20240219 | 095300 | 58870092 | 1774 | 1774 | 1774 | 1774 | 2 |
| 581 | 20240219 | 095200 | 58866544 | 1773 | 1773 | 1773 | 1773 | 28 |
| 582 | 20240219 | 095100 | 58816900 | 1773 | 1773 | 1773 | 1773 | 29 |
| 583 | 20240219 | 095000 | 58765483 | 1773 | 1778 | 1778 | 1773 | 747 |
| 584 | 20240219 | 094900 | 57437927 | 1774 | 1773 | 1774 | 1773 | 70 |
| 585 | 20240219 | 094800 | 57313766 | 1774 | 1774 | 1774 | 1773 | 428 |
| 586 | 20240219 | 094700 | 56554513 | 1774 | 1774 | 1774 | 1774 | 110 |
| 587 | 20240219 | 094600 | 56359373 | 1774 | 1774 | 1774 | 1774 | 32 |
| 588 | 20240219 | 094500 | 56302605 | 1774 | 1774 | 1774 | 1774 | 654 |
| 589 | 20240219 | 094400 | 55142409 | 1774 | 1777 | 1777 | 1774 | 223 |
| 590 | 20240219 | 094300 | 54746342 | 1777 | 1777 | 1777 | 1774 | 5253 |
| 591 | 20240219 | 094200 | 45425790 | 1776 | 1776 | 1776 | 1776 | 7 |
| 592 | 20240219 | 094100 | 45413358 | 1778 | 1776 | 1778 | 1776 | 164 |
| 593 | 20240219 | 094000 | 45121830 | 1776 | 1776 | 1776 | 1776 | 31 |
| 594 | 20240219 | 093900 | 45066774 | 1779 | 1776 | 1779 | 1776 | 847 |
| 595 | 20240219 | 093800 | 43559976 | 1779 | 1777 | 1779 | 1775 | 19 |
| 596 | 20240219 | 093700 | 43526221 | 1780 | 1777 | 1781 | 1775 | 134 |
| 597 | 20240219 | 093600 | 43287958 | 1781 | 1781 | 1784 | 1777 | 615 |
| 598 | 20240219 | 093500 | 42194064 | 1784 | 1784 | 1784 | 1784 | 0 |
| 599 | 20240219 | 093400 | 42194064 | 1784 | 1784 | 1784 | 1784 | 0 |
| 600 | 20240219 | 093300 | 42194064 | 1784 | 1782 | 1784 | 1782 | 10 |
| 601 | 20240219 | 093200 | 42176234 | 1782 | 1784 | 1784 | 1782 | 87 |
| 602 | 20240219 | 093100 | 42021032 | 1781 | 1781 | 1781 | 1781 | 0 |
| 603 | 20240219 | 093000 | 42021032 | 1781 | 1779 | 1781 | 1779 | 15 |
| 604 | 20240219 | 092900 | 41994339 | 1779 | 1780 | 1781 | 1776 | 104 |
| 605 | 20240219 | 092800 | 41809292 | 1785 | 1784 | 1785 | 1782 | 40 |
| 606 | 20240219 | 092700 | 41737954 | 1789 | 1783 | 1789 | 1783 | 826 |
| 607 | 20240219 | 092600 | 40263594 | 1780 | 1780 | 1780 | 1780 | 0 |
| 608 | 20240219 | 092500 | 40263594 | 1780 | 1780 | 1780 | 1780 | 0 |
| 609 | 20240219 | 092400 | 40263594 | 1780 | 1780 | 1780 | 1780 | 11 |
| 610 | 20240219 | 092300 | 40244014 | 1782 | 1777 | 1782 | 1777 | 111 |
| 611 | 20240219 | 092200 | 40046306 | 1781 | 1775 | 1784 | 1766 | 415 |
| 612 | 20240219 | 092100 | 39310072 | 1777 | 1768 | 1777 | 1766 | 1240 |
| 613 | 20240219 | 092000 | 37108170 | 1771 | 1772 | 1777 | 1771 | 746 |
| 614 | 20240219 | 091900 | 35786609 | 1779 | 1773 | 1782 | 1764 | 511 |
| 615 | 20240219 | 091800 | 34880396 | 1772 | 1779 | 1782 | 1772 | 884 |
| 616 | 20240219 | 091700 | 33312606 | 1778 | 1791 | 1791 | 1778 | 25 |
| 617 | 20240219 | 091600 | 33268050 | 1791 | 1776 | 1791 | 1773 | 3423 |
| 618 | 20240219 | 091500 | 27182856 | 1782 | 1786 | 1786 | 1780 | 186 |
| 619 | 20240219 | 091400 | 26851376 | 1787 | 1794 | 1794 | 1787 | 75 |
| 620 | 20240219 | 091300 | 26717003 | 1792 | 1794 | 1813 | 1790 | 336 |
| 621 | 20240219 | 091200 | 26113288 | 1794 | 1800 | 1814 | 1791 | 377 |
| 622 | 20240219 | 091100 | 25434234 | 1800 | 1794 | 1805 | 1794 | 425 |
| 623 | 20240219 | 091000 | 24670530 | 1795 | 1790 | 1795 | 1789 | 126 |
| 624 | 20240219 | 090900 | 24444603 | 1794 | 1805 | 1805 | 1792 | 562 |
| 625 | 20240219 | 090800 | 23433182 | 1816 | 1816 | 1816 | 1800 | 242 |
| 626 | 20240219 | 090700 | 22994373 | 1806 | 1817 | 1817 | 1803 | 27 |
| 627 | 20240219 | 090600 | 22945565 | 1820 | 1819 | 1820 | 1819 | 543 |
| 628 | 20240219 | 090500 | 21957847 | 1820 | 1800 | 1825 | 1796 | 983 |
| 629 | 20240219 | 090400 | 20175506 | 1800 | 1787 | 1800 | 1776 | 267 |
| 630 | 20240219 | 090300 | 19698259 | 1787 | 1775 | 1787 | 1775 | 2089 |
| 631 | 20240219 | 090200 | 15986534 | 1775 | 1767 | 1775 | 1767 | 411 |
| 632 | 20240219 | 090100 | 15259265 | 1767 | 1770 | 1774 | 1765 | 1059 |
| 633 | 20240219 | 090000 | 13387902 | 1768 | 1774 | 1774 | 1768 | 7548 |