34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 193200 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 3999 |
| 3 | 20240223 | 193100 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20240223 | 193000 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20240223 | 192900 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20240223 | 192800 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20240223 | 192700 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20240223 | 192600 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20240223 | 192500 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20240223 | 192400 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20240223 | 192300 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20240223 | 192200 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20240223 | 192100 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20240223 | 192000 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20240223 | 191900 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20240223 | 191800 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20240223 | 191700 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20240223 | 191600 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20240223 | 191500 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20240223 | 191400 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20240223 | 191300 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20240223 | 191200 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20240223 | 191100 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20240223 | 191000 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20240223 | 190900 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20240223 | 190800 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20240223 | 190700 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20240223 | 190600 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20240223 | 190500 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20240223 | 190400 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20240223 | 190300 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20240223 | 190200 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 3999 |
| 33 | 20240223 | 190100 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20240223 | 190000 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20240223 | 185900 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20240223 | 185800 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20240223 | 185700 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20240223 | 185600 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20240223 | 185500 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20240223 | 185400 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20240223 | 185300 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20240223 | 185200 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20240223 | 185100 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20240223 | 185000 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20240223 | 184900 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20240223 | 184800 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20240223 | 184700 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20240223 | 184600 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20240223 | 184500 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20240223 | 184400 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20240223 | 184300 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20240223 | 184200 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20240223 | 184100 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20240223 | 184000 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20240223 | 183900 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20240223 | 183800 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20240223 | 183700 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20240223 | 183600 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20240223 | 183500 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20240223 | 183400 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20240223 | 183300 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20240223 | 183200 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 3999 |
| 63 | 20240223 | 183100 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20240223 | 183000 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20240223 | 182900 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20240223 | 182800 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20240223 | 182700 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20240223 | 182600 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20240223 | 182500 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20240223 | 182400 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20240223 | 182300 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20240223 | 182200 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20240223 | 182100 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20240223 | 182000 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20240223 | 181900 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20240223 | 181800 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20240223 | 181700 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20240223 | 181600 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20240223 | 181500 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20240223 | 181400 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20240223 | 181300 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20240223 | 181200 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20240223 | 181100 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20240223 | 181000 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20240223 | 180900 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20240223 | 180800 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20240223 | 180700 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20240223 | 180600 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20240223 | 180500 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20240223 | 180400 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20240223 | 180300 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20240223 | 180200 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 3999 |
| 93 | 20240223 | 180100 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20240223 | 180000 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20240223 | 175900 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20240223 | 175800 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20240223 | 175700 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20240223 | 175600 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20240223 | 175500 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20240223 | 175400 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20240223 | 175300 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20240223 | 175200 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20240223 | 175100 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20240223 | 175000 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20240223 | 174900 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20240223 | 174800 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20240223 | 174700 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20240223 | 174600 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20240223 | 174500 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20240223 | 174400 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20240223 | 174300 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20240223 | 174200 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20240223 | 174100 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20240223 | 174000 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20240223 | 173900 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20240223 | 173800 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20240223 | 173700 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20240223 | 173600 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20240223 | 173500 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20240223 | 173400 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20240223 | 173300 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20240223 | 173200 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 3999 |
| 123 | 20240223 | 173100 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20240223 | 173000 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20240223 | 172900 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20240223 | 172800 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20240223 | 172700 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20240223 | 172600 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20240223 | 172500 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20240223 | 172400 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20240223 | 172300 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20240223 | 172200 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20240223 | 172100 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20240223 | 172000 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20240223 | 171900 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20240223 | 171800 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20240223 | 171700 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20240223 | 171600 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20240223 | 171500 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20240223 | 171400 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20240223 | 171300 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20240223 | 171200 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20240223 | 171100 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20240223 | 171000 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20240223 | 170900 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20240223 | 170800 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20240223 | 170700 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20240223 | 170600 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20240223 | 170500 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20240223 | 170400 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20240223 | 170300 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20240223 | 170200 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 3999 |
| 153 | 20240223 | 170100 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20240223 | 170000 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20240223 | 165900 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20240223 | 165800 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20240223 | 165700 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20240223 | 165600 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20240223 | 165500 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20240223 | 165400 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20240223 | 165300 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20240223 | 165200 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20240223 | 165100 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20240223 | 165000 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20240223 | 164900 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20240223 | 164800 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20240223 | 164700 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20240223 | 164600 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20240223 | 164500 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20240223 | 164400 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20240223 | 164300 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20240223 | 164200 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20240223 | 164100 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20240223 | 164000 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20240223 | 163900 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20240223 | 163800 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20240223 | 163700 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20240223 | 163600 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20240223 | 163500 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20240223 | 163400 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20240223 | 163300 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20240223 | 163200 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 3999 |
| 183 | 20240223 | 163100 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20240223 | 163000 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20240223 | 162900 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20240223 | 162800 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20240223 | 162700 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20240223 | 162600 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20240223 | 162500 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20240223 | 162400 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20240223 | 162300 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20240223 | 162200 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20240223 | 162100 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20240223 | 162000 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20240223 | 161900 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20240223 | 161800 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20240223 | 161700 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20240223 | 161600 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20240223 | 161500 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20240223 | 161400 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20240223 | 161300 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20240223 | 161200 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20240223 | 161100 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20240223 | 161000 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20240223 | 160900 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20240223 | 160800 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20240223 | 160700 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20240223 | 160600 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20240223 | 160500 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20240223 | 160400 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20240223 | 160300 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20240223 | 160200 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 3999 |
| 213 | 20240223 | 160100 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20240223 | 160000 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20240223 | 155900 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20240223 | 155800 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20240223 | 155700 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20240223 | 155600 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20240223 | 155500 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20240223 | 155400 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20240223 | 155300 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20240223 | 155200 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20240223 | 155100 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20240223 | 155000 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20240223 | 154900 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20240223 | 154800 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20240223 | 154700 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20240223 | 154600 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20240223 | 154500 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20240223 | 154400 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20240223 | 154300 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 232 | 20240223 | 154200 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 233 | 20240223 | 154100 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 234 | 20240223 | 154000 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 235 | 20240223 | 153900 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 236 | 20240223 | 153800 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 237 | 20240223 | 153700 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 238 | 20240223 | 153600 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 239 | 20240223 | 153500 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 240 | 20240223 | 153400 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 241 | 20240223 | 153300 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 242 | 20240223 | 153200 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 3999 |
| 243 | 20240223 | 153100 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 0 |
| 244 | 20240223 | 153000 | 6619569280 | 11360 | 11360 | 11360 | 11360 | 3999 |
| 245 | 20240223 | 152900 | 6574140640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 246 | 20240223 | 152800 | 6574140640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 247 | 20240223 | 152700 | 6574140640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 248 | 20240223 | 152600 | 6574140640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 249 | 20240223 | 152500 | 6574140640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 250 | 20240223 | 152400 | 6574140640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 251 | 20240223 | 152300 | 6574140640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 252 | 20240223 | 152200 | 6574140640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 253 | 20240223 | 152100 | 6574140640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 254 | 20240223 | 152000 | 6574140640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 255 | 20240223 | 151900 | 6574140640 | 11350 | 11350 | 11360 | 11350 | 426 |
| 256 | 20240223 | 151800 | 6569305040 | 11340 | 11350 | 11360 | 11340 | 561 |
| 257 | 20240223 | 151700 | 6562938060 | 11360 | 11360 | 11360 | 11350 | 1393 |
| 258 | 20240223 | 151600 | 6547125510 | 11360 | 11370 | 11370 | 11360 | 61 |
| 259 | 20240223 | 151500 | 6546432450 | 11370 | 11360 | 11370 | 11360 | 188 |
| 260 | 20240223 | 151400 | 6544294940 | 11360 | 11360 | 11370 | 11360 | 403 |
| 261 | 20240223 | 151300 | 6539715280 | 11370 | 11360 | 11370 | 11360 | 449 |
| 262 | 20240223 | 151200 | 6534611850 | 11360 | 11370 | 11370 | 11360 | 294 |
| 263 | 20240223 | 151100 | 6531269960 | 11370 | 11390 | 11400 | 11370 | 1222 |
| 264 | 20240223 | 151000 | 6517365610 | 11380 | 11390 | 11400 | 11380 | 1272 |
| 265 | 20240223 | 150900 | 6502868820 | 11390 | 11380 | 11390 | 11380 | 586 |
| 266 | 20240223 | 150800 | 6496194790 | 11380 | 11380 | 11380 | 11380 | 63 |
| 267 | 20240223 | 150700 | 6495477850 | 11360 | 11370 | 11370 | 11350 | 1072 |
| 268 | 20240223 | 150600 | 6483300550 | 11370 | 11370 | 11370 | 11350 | 1757 |
| 269 | 20240223 | 150500 | 6463338860 | 11370 | 11380 | 11390 | 11370 | 861 |
| 270 | 20240223 | 150400 | 6453542370 | 11380 | 11350 | 11380 | 11350 | 785 |
| 271 | 20240223 | 150300 | 6444622300 | 11350 | 11330 | 11350 | 11330 | 2184 |
| 272 | 20240223 | 150200 | 6419837770 | 11330 | 11330 | 11330 | 11330 | 702 |
| 273 | 20240223 | 150100 | 6411884110 | 11340 | 11330 | 11340 | 11330 | 1441 |
| 274 | 20240223 | 150000 | 6395545650 | 11340 | 11340 | 11340 | 11340 | 131 |
| 275 | 20240223 | 145900 | 6394060110 | 11340 | 11340 | 11340 | 11330 | 431 |
| 276 | 20240223 | 145800 | 6389174470 | 11340 | 11340 | 11340 | 11340 | 344 |
| 277 | 20240223 | 145700 | 6385273510 | 11340 | 11340 | 11350 | 11340 | 96 |
| 278 | 20240223 | 145600 | 6384184780 | 11340 | 11340 | 11350 | 11340 | 488 |
| 279 | 20240223 | 145500 | 6378648700 | 11340 | 11340 | 11350 | 11340 | 287 |
| 280 | 20240223 | 145400 | 6375393620 | 11340 | 11340 | 11350 | 11340 | 1882 |
| 281 | 20240223 | 145300 | 6354049930 | 11350 | 11360 | 11360 | 11350 | 296 |
| 282 | 20240223 | 145200 | 6350688510 | 11360 | 11370 | 11370 | 11340 | 1246 |
| 283 | 20240223 | 145100 | 6336543810 | 11380 | 11370 | 11380 | 11370 | 560 |
| 284 | 20240223 | 145000 | 6330175020 | 11370 | 11360 | 11370 | 11360 | 621 |
| 285 | 20240223 | 144900 | 6323119650 | 11360 | 11360 | 11360 | 11360 | 40 |
| 286 | 20240223 | 144800 | 6322665250 | 11350 | 11360 | 11360 | 11350 | 477 |
| 287 | 20240223 | 144700 | 6317248270 | 11350 | 11350 | 11350 | 11340 | 247 |
| 288 | 20240223 | 144600 | 6314445450 | 11350 | 11330 | 11350 | 11330 | 276 |
| 289 | 20240223 | 144500 | 6311315950 | 11330 | 11340 | 11340 | 11330 | 686 |
| 290 | 20240223 | 144400 | 6303538730 | 11340 | 11340 | 11350 | 11340 | 341 |
| 291 | 20240223 | 144300 | 6299668790 | 11350 | 11350 | 11350 | 11350 | 13 |
| 292 | 20240223 | 144200 | 6299521240 | 11340 | 11320 | 11340 | 11320 | 349 |
| 293 | 20240223 | 144100 | 6295566380 | 11340 | 11330 | 11340 | 11330 | 2612 |
| 294 | 20240223 | 144000 | 6265969440 | 11340 | 11350 | 11350 | 11340 | 865 |
| 295 | 20240223 | 143900 | 6256155540 | 11360 | 11360 | 11360 | 11350 | 307 |
| 296 | 20240223 | 143800 | 6252668410 | 11360 | 11360 | 11360 | 11360 | 195 |
| 297 | 20240223 | 143700 | 6250453210 | 11360 | 11350 | 11360 | 11350 | 183 |
| 298 | 20240223 | 143600 | 6248374340 | 11380 | 11370 | 11380 | 11360 | 571 |
| 299 | 20240223 | 143500 | 6241885120 | 11360 | 11360 | 11360 | 11340 | 586 |
| 300 | 20240223 | 143400 | 6235237550 | 11360 | 11350 | 11370 | 11350 | 526 |
| 301 | 20240223 | 143300 | 6229267090 | 11380 | 11370 | 11380 | 11350 | 416 |
| 302 | 20240223 | 143200 | 6224541320 | 11370 | 11390 | 11390 | 11370 | 441 |
| 303 | 20240223 | 143100 | 6219523310 | 11380 | 11390 | 11390 | 11380 | 311 |
| 304 | 20240223 | 143000 | 6215982120 | 11390 | 11400 | 11400 | 11390 | 187 |
| 305 | 20240223 | 142900 | 6213852140 | 11400 | 11400 | 11400 | 11390 | 236 |
| 306 | 20240223 | 142800 | 6211162150 | 11410 | 11390 | 11410 | 11390 | 70 |
| 307 | 20240223 | 142700 | 6210364050 | 11390 | 11380 | 11390 | 11380 | 50 |
| 308 | 20240223 | 142600 | 6209794560 | 11420 | 11410 | 11450 | 11390 | 2401 |
| 309 | 20240223 | 142500 | 6182346720 | 11400 | 11410 | 11410 | 11400 | 234 |
| 310 | 20240223 | 142400 | 6179676900 | 11400 | 11410 | 11410 | 11400 | 221 |
| 311 | 20240223 | 142300 | 6177155690 | 11420 | 11410 | 11420 | 11410 | 79 |
| 312 | 20240223 | 142200 | 6176254290 | 11440 | 11380 | 11440 | 11370 | 3846 |
| 313 | 20240223 | 142100 | 6132436160 | 11380 | 11380 | 11390 | 11380 | 484 |
| 314 | 20240223 | 142000 | 6126927140 | 11380 | 11380 | 11380 | 11380 | 23 |
| 315 | 20240223 | 141900 | 6126665400 | 11380 | 11370 | 11380 | 11370 | 31 |
| 316 | 20240223 | 141800 | 6126312760 | 11370 | 11350 | 11380 | 11340 | 778 |
| 317 | 20240223 | 141700 | 6117467130 | 11340 | 11380 | 11390 | 11340 | 1227 |
| 318 | 20240223 | 141600 | 6103528960 | 11380 | 11380 | 11380 | 11380 | 9 |
| 319 | 20240223 | 141500 | 6103426540 | 11370 | 11400 | 11400 | 11370 | 301 |
| 320 | 20240223 | 141400 | 6100001060 | 11400 | 11410 | 11410 | 11400 | 37 |
| 321 | 20240223 | 141300 | 6099579030 | 11410 | 11350 | 11410 | 11350 | 8320 |
| 322 | 20240223 | 141200 | 6004988680 | 11340 | 11350 | 11360 | 11340 | 1468 |
| 323 | 20240223 | 141100 | 5988331220 | 11360 | 11360 | 11360 | 11350 | 428 |
| 324 | 20240223 | 141000 | 5983469640 | 11340 | 11330 | 11340 | 11320 | 3747 |
| 325 | 20240223 | 140900 | 5941014740 | 11330 | 11360 | 11370 | 11330 | 4881 |
| 326 | 20240223 | 140800 | 5885637740 | 11360 | 11360 | 11370 | 11360 | 1454 |
| 327 | 20240223 | 140700 | 5869118170 | 11360 | 11370 | 11370 | 11360 | 2502 |
| 328 | 20240223 | 140600 | 5840694660 | 11370 | 11380 | 11380 | 11360 | 713 |
| 329 | 20240223 | 140500 | 5832587260 | 11380 | 11370 | 11380 | 11370 | 171 |
| 330 | 20240223 | 140400 | 5830642810 | 11370 | 11360 | 11370 | 11360 | 855 |
| 331 | 20240223 | 140300 | 5820929640 | 11370 | 11370 | 11380 | 11360 | 3653 |
| 332 | 20240223 | 140200 | 5779399530 | 11370 | 11380 | 11380 | 11370 | 46 |
| 333 | 20240223 | 140100 | 5778876380 | 11370 | 11380 | 11380 | 11370 | 259 |
| 334 | 20240223 | 140000 | 5775929360 | 11380 | 11380 | 11380 | 11370 | 507 |
| 335 | 20240223 | 135900 | 5770159950 | 11380 | 11390 | 11390 | 11380 | 3824 |
| 336 | 20240223 | 135800 | 5726638750 | 11400 | 11400 | 11400 | 11390 | 518 |
| 337 | 20240223 | 135700 | 5720735390 | 11390 | 11390 | 11390 | 11390 | 320 |
| 338 | 20240223 | 135600 | 5717090590 | 11390 | 11400 | 11400 | 11390 | 1130 |
| 339 | 20240223 | 135500 | 5704208990 | 11410 | 11410 | 11420 | 11400 | 385 |
| 340 | 20240223 | 135400 | 5699816060 | 11420 | 11420 | 11420 | 11410 | 144 |
| 341 | 20240223 | 135300 | 5698172580 | 11410 | 11400 | 11410 | 11400 | 383 |
| 342 | 20240223 | 135200 | 5693804560 | 11410 | 11410 | 11410 | 11410 | 31 |
| 343 | 20240223 | 135100 | 5693450850 | 11420 | 11410 | 11420 | 11410 | 202 |
| 344 | 20240223 | 135000 | 5691144060 | 11410 | 11410 | 11410 | 11410 | 56 |
| 345 | 20240223 | 134900 | 5690505100 | 11410 | 11400 | 11410 | 11400 | 213 |
| 346 | 20240223 | 134800 | 5688075070 | 11400 | 11400 | 11410 | 11400 | 242 |
| 347 | 20240223 | 134700 | 5685316130 | 11390 | 11400 | 11400 | 11390 | 216 |
| 348 | 20240223 | 134600 | 5682853740 | 11400 | 11400 | 11400 | 11400 | 21 |
| 349 | 20240223 | 134500 | 5682614340 | 11390 | 11400 | 11400 | 11390 | 69 |
| 350 | 20240223 | 134400 | 5681828240 | 11400 | 11390 | 11400 | 11380 | 637 |
| 351 | 20240223 | 134300 | 5674572010 | 11400 | 11400 | 11410 | 11390 | 789 |
| 352 | 20240223 | 134200 | 5665575720 | 11400 | 11410 | 11410 | 11400 | 83 |
| 353 | 20240223 | 134100 | 5664629490 | 11410 | 11410 | 11410 | 11410 | 210 |
| 354 | 20240223 | 134000 | 5662233390 | 11410 | 11400 | 11410 | 11400 | 95 |
| 355 | 20240223 | 133900 | 5661150060 | 11410 | 11400 | 11410 | 11400 | 221 |
| 356 | 20240223 | 133800 | 5658628850 | 11400 | 11410 | 11410 | 11400 | 177 |
| 357 | 20240223 | 133700 | 5656610780 | 11400 | 11400 | 11400 | 11390 | 169 |
| 358 | 20240223 | 133600 | 5654685470 | 11390 | 11400 | 11410 | 11390 | 1408 |
| 359 | 20240223 | 133500 | 5638637190 | 11410 | 11410 | 11410 | 11410 | 18 |
| 360 | 20240223 | 133400 | 5638431810 | 11420 | 11410 | 11420 | 11400 | 255 |
| 361 | 20240223 | 133300 | 5635522530 | 11410 | 11410 | 11410 | 11410 | 198 |
| 362 | 20240223 | 133200 | 5633263350 | 11420 | 11410 | 11420 | 11400 | 1609 |
| 363 | 20240223 | 133100 | 5614918100 | 11410 | 11420 | 11420 | 11410 | 294 |
| 364 | 20240223 | 133000 | 5611561570 | 11410 | 11420 | 11420 | 11410 | 78 |
| 365 | 20240223 | 132900 | 5610671210 | 11410 | 11400 | 11410 | 11400 | 140 |
| 366 | 20240223 | 132800 | 5609074210 | 11400 | 11400 | 11400 | 11400 | 1 |
| 367 | 20240223 | 132700 | 5609062810 | 11400 | 11410 | 11430 | 11390 | 1154 |
| 368 | 20240223 | 132600 | 5595905970 | 11410 | 11420 | 11420 | 11410 | 123 |
| 369 | 20240223 | 132500 | 5594502240 | 11420 | 11410 | 11420 | 11410 | 297 |
| 370 | 20240223 | 132400 | 5591111650 | 11420 | 11420 | 11420 | 11420 | 210 |
| 371 | 20240223 | 132300 | 5588713450 | 11430 | 11420 | 11430 | 11400 | 3189 |
| 372 | 20240223 | 132200 | 5552338810 | 11420 | 11430 | 11430 | 11420 | 224 |
| 373 | 20240223 | 132100 | 5549778920 | 11420 | 11430 | 11430 | 11420 | 167 |
| 374 | 20240223 | 132000 | 5547871720 | 11440 | 11420 | 11440 | 11410 | 1521 |
| 375 | 20240223 | 131900 | 5530499830 | 11420 | 11430 | 11430 | 11420 | 837 |
| 376 | 20240223 | 131800 | 5520938530 | 11430 | 11420 | 11430 | 11420 | 291 |
| 377 | 20240223 | 131700 | 5517615130 | 11420 | 11420 | 11430 | 11410 | 436 |
| 378 | 20240223 | 131600 | 5512635880 | 11420 | 11410 | 11420 | 11410 | 779 |
| 379 | 20240223 | 131500 | 5503744110 | 11410 | 11410 | 11410 | 11410 | 44 |
| 380 | 20240223 | 131400 | 5503242070 | 11400 | 11400 | 11410 | 11400 | 317 |
| 381 | 20240223 | 131300 | 5499627110 | 11400 | 11410 | 11410 | 11390 | 1118 |
| 382 | 20240223 | 131200 | 5486889250 | 11400 | 11420 | 11420 | 11400 | 532 |
| 383 | 20240223 | 131100 | 5480820290 | 11420 | 11410 | 11420 | 11410 | 42 |
| 384 | 20240223 | 131000 | 5480341050 | 11400 | 11400 | 11420 | 11400 | 1018 |
| 385 | 20240223 | 130900 | 5468727460 | 11410 | 11420 | 11420 | 11400 | 84 |
| 386 | 20240223 | 130800 | 5467769440 | 11410 | 11410 | 11410 | 11400 | 931 |
| 387 | 20240223 | 130700 | 5457150380 | 11410 | 11420 | 11420 | 11410 | 659 |
| 388 | 20240223 | 130600 | 5449628720 | 11410 | 11420 | 11420 | 11410 | 354 |
| 389 | 20240223 | 130500 | 5445588810 | 11420 | 11410 | 11420 | 11410 | 240 |
| 390 | 20240223 | 130400 | 5442849010 | 11420 | 11420 | 11420 | 11420 | 1 |
| 391 | 20240223 | 130300 | 5442837590 | 11430 | 11430 | 11430 | 11420 | 599 |
| 392 | 20240223 | 130200 | 5435994690 | 11420 | 11420 | 11420 | 11410 | 483 |
| 393 | 20240223 | 130100 | 5430478840 | 11420 | 11420 | 11420 | 11410 | 124 |
| 394 | 20240223 | 130000 | 5429063560 | 11420 | 11420 | 11420 | 11410 | 312 |
| 395 | 20240223 | 125900 | 5425500850 | 11410 | 11420 | 11420 | 11410 | 261 |
| 396 | 20240223 | 125800 | 5422520660 | 11430 | 11430 | 11430 | 11420 | 356 |
| 397 | 20240223 | 125700 | 5418451590 | 11440 | 11440 | 11440 | 11430 | 161 |
| 398 | 20240223 | 125600 | 5416609770 | 11430 | 11430 | 11430 | 11430 | 81 |
| 399 | 20240223 | 125500 | 5415683940 | 11410 | 11410 | 11410 | 11410 | 0 |
| 400 | 20240223 | 125400 | 5415683940 | 11410 | 11450 | 11450 | 11410 | 2417 |
| 401 | 20240223 | 125300 | 5388072390 | 11450 | 11460 | 11460 | 11450 | 99 |
| 402 | 20240223 | 125200 | 5386938820 | 11460 | 11450 | 11460 | 11450 | 236 |
| 403 | 20240223 | 125100 | 5384236300 | 11450 | 11450 | 11450 | 11440 | 402 |
| 404 | 20240223 | 125000 | 5379634650 | 11450 | 11440 | 11470 | 11440 | 579 |
| 405 | 20240223 | 124900 | 5373005480 | 11450 | 11460 | 11460 | 11450 | 263 |
| 406 | 20240223 | 124800 | 5369993700 | 11450 | 11430 | 11450 | 11430 | 335 |
| 407 | 20240223 | 124700 | 5366161240 | 11440 | 11440 | 11440 | 11430 | 170 |
| 408 | 20240223 | 124600 | 5364216450 | 11430 | 11430 | 11440 | 11430 | 265 |
| 409 | 20240223 | 124500 | 5361187370 | 11430 | 11420 | 11430 | 11420 | 34 |
| 410 | 20240223 | 124400 | 5360798760 | 11420 | 11420 | 11420 | 11400 | 2514 |
| 411 | 20240223 | 124300 | 5332110840 | 11410 | 11400 | 11410 | 11390 | 2081 |
| 412 | 20240223 | 124200 | 5308385860 | 11400 | 11390 | 11400 | 11390 | 127 |
| 413 | 20240223 | 124100 | 5306938920 | 11400 | 11390 | 11400 | 11390 | 322 |
| 414 | 20240223 | 124000 | 5303269490 | 11390 | 11380 | 11400 | 11380 | 211 |
| 415 | 20240223 | 123900 | 5300865200 | 11370 | 11480 | 11480 | 11370 | 9395 |
| 416 | 20240223 | 123800 | 5193757300 | 11440 | 11480 | 11480 | 11440 | 2224 |
| 417 | 20240223 | 123700 | 5168245860 | 11490 | 11500 | 11500 | 11490 | 342 |
| 418 | 20240223 | 123600 | 5164315940 | 11500 | 11490 | 11500 | 11490 | 339 |
| 419 | 20240223 | 123500 | 5160418870 | 11490 | 11510 | 11510 | 11490 | 368 |
| 420 | 20240223 | 123400 | 5156189620 | 11500 | 11510 | 11510 | 11500 | 2520 |
| 421 | 20240223 | 123300 | 5127185930 | 11520 | 11520 | 11530 | 11510 | 2357 |
| 422 | 20240223 | 123200 | 5100029350 | 11510 | 11500 | 11520 | 11500 | 689 |
| 423 | 20240223 | 123100 | 5092100200 | 11500 | 11490 | 11500 | 11490 | 197 |
| 424 | 20240223 | 123000 | 5089834710 | 11490 | 11500 | 11500 | 11490 | 71 |
| 425 | 20240223 | 122900 | 5089018620 | 11500 | 11500 | 11500 | 11500 | 200 |
| 426 | 20240223 | 122800 | 5086718620 | 11490 | 11490 | 11490 | 11480 | 194 |
| 427 | 20240223 | 122700 | 5084489570 | 11520 | 11500 | 11520 | 11490 | 1393 |
| 428 | 20240223 | 122600 | 5068474710 | 11500 | 11520 | 11520 | 11500 | 1109 |
| 429 | 20240223 | 122500 | 5055719680 | 11520 | 11520 | 11520 | 11510 | 148 |
| 430 | 20240223 | 122400 | 5054015720 | 11510 | 11500 | 11510 | 11500 | 1255 |
| 431 | 20240223 | 122300 | 5039581180 | 11500 | 11510 | 11520 | 11500 | 272 |
| 432 | 20240223 | 122200 | 5036449540 | 11510 | 11510 | 11520 | 11510 | 713 |
| 433 | 20240223 | 122100 | 5028239220 | 11520 | 11510 | 11520 | 11510 | 576 |
| 434 | 20240223 | 122000 | 5021607100 | 11510 | 11520 | 11520 | 11510 | 249 |
| 435 | 20240223 | 121900 | 5018739050 | 11520 | 11500 | 11520 | 11500 | 921 |
| 436 | 20240223 | 121800 | 5008137120 | 11500 | 11510 | 11520 | 11500 | 1248 |
| 437 | 20240223 | 121700 | 4993777330 | 11500 | 11480 | 11500 | 11480 | 634 |
| 438 | 20240223 | 121600 | 4986487530 | 11480 | 11490 | 11490 | 11480 | 88 |
| 439 | 20240223 | 121500 | 4985476420 | 11490 | 11470 | 11490 | 11470 | 905 |
| 440 | 20240223 | 121400 | 4975089600 | 11470 | 11450 | 11470 | 11450 | 179 |
| 441 | 20240223 | 121300 | 4973038490 | 11460 | 11430 | 11460 | 11430 | 2 |
| 442 | 20240223 | 121200 | 4973015600 | 11440 | 11460 | 11470 | 11430 | 1347 |
| 443 | 20240223 | 121100 | 4957593710 | 11460 | 11470 | 11470 | 11460 | 198 |
| 444 | 20240223 | 121000 | 4955324430 | 11460 | 11450 | 11460 | 11450 | 141 |
| 445 | 20240223 | 120900 | 4953709570 | 11460 | 11460 | 11460 | 11460 | 221 |
| 446 | 20240223 | 120800 | 4951176910 | 11460 | 11460 | 11460 | 11460 | 83 |
| 447 | 20240223 | 120700 | 4950225730 | 11450 | 11440 | 11450 | 11440 | 380 |
| 448 | 20240223 | 120600 | 4945877730 | 11460 | 11450 | 11460 | 11450 | 199 |
| 449 | 20240223 | 120500 | 4943598730 | 11450 | 11460 | 11460 | 11450 | 103 |
| 450 | 20240223 | 120400 | 4942419250 | 11460 | 11460 | 11460 | 11460 | 90 |
| 451 | 20240223 | 120300 | 4941387850 | 11460 | 11450 | 11460 | 11450 | 419 |
| 452 | 20240223 | 120200 | 4936586590 | 11450 | 11450 | 11450 | 11440 | 517 |
| 453 | 20240223 | 120100 | 4930667340 | 11440 | 11440 | 11440 | 11440 | 268 |
| 454 | 20240223 | 120000 | 4927601420 | 11440 | 11440 | 11440 | 11440 | 182 |
| 455 | 20240223 | 115900 | 4925519340 | 11440 | 11440 | 11440 | 11440 | 5 |
| 456 | 20240223 | 115800 | 4925462140 | 11430 | 11430 | 11430 | 11420 | 174 |
| 457 | 20240223 | 115700 | 4923473670 | 11420 | 11430 | 11430 | 11420 | 380 |
| 458 | 20240223 | 115600 | 4919131910 | 11420 | 11420 | 11420 | 11420 | 40 |
| 459 | 20240223 | 115500 | 4918675110 | 11430 | 11430 | 11430 | 11430 | 296 |
| 460 | 20240223 | 115400 | 4915291830 | 11420 | 11420 | 11450 | 11410 | 318 |
| 461 | 20240223 | 115300 | 4911654160 | 11430 | 11420 | 11430 | 11420 | 247 |
| 462 | 20240223 | 115200 | 4908831350 | 11420 | 11410 | 11430 | 11410 | 366 |
| 463 | 20240223 | 115100 | 4904651820 | 11410 | 11400 | 11410 | 11400 | 695 |
| 464 | 20240223 | 115000 | 4896726750 | 11400 | 11400 | 11410 | 11400 | 232 |
| 465 | 20240223 | 114900 | 4894080140 | 11410 | 11410 | 11410 | 11400 | 683 |
| 466 | 20240223 | 114800 | 4886290330 | 11410 | 11430 | 11430 | 11400 | 683 |
| 467 | 20240223 | 114700 | 4878495080 | 11440 | 11420 | 11440 | 11420 | 61 |
| 468 | 20240223 | 114600 | 4877797680 | 11420 | 11420 | 11430 | 11420 | 206 |
| 469 | 20240223 | 114500 | 4875443330 | 11450 | 11430 | 11450 | 11420 | 194 |
| 470 | 20240223 | 114400 | 4873224140 | 11430 | 11420 | 11430 | 11420 | 146 |
| 471 | 20240223 | 114300 | 4871556330 | 11420 | 11430 | 11440 | 11420 | 881 |
| 472 | 20240223 | 114200 | 4861487220 | 11430 | 11440 | 11450 | 11430 | 623 |
| 473 | 20240223 | 114100 | 4854360800 | 11440 | 11430 | 11440 | 11430 | 75 |
| 474 | 20240223 | 114000 | 4853503270 | 11440 | 11430 | 11440 | 11430 | 64 |
| 475 | 20240223 | 113900 | 4852771370 | 11420 | 11410 | 11420 | 11410 | 47 |
| 476 | 20240223 | 113800 | 4852234650 | 11420 | 11420 | 11420 | 11420 | 65 |
| 477 | 20240223 | 113700 | 4851492350 | 11430 | 11410 | 11430 | 11410 | 66 |
| 478 | 20240223 | 113600 | 4850738700 | 11410 | 11390 | 11410 | 11390 | 609 |
| 479 | 20240223 | 113500 | 4843791710 | 11390 | 11400 | 11400 | 11380 | 332 |
| 480 | 20240223 | 113400 | 4840010920 | 11400 | 11400 | 11400 | 11390 | 564 |
| 481 | 20240223 | 113300 | 4833584810 | 11410 | 11410 | 11410 | 11400 | 283 |
| 482 | 20240223 | 113200 | 4830356180 | 11400 | 11400 | 11400 | 11400 | 18 |
| 483 | 20240223 | 113100 | 4830150980 | 11400 | 11390 | 11410 | 11390 | 403 |
| 484 | 20240223 | 113000 | 4825555000 | 11390 | 11390 | 11410 | 11380 | 430 |
| 485 | 20240223 | 112900 | 4820657630 | 11390 | 11400 | 11410 | 11390 | 162 |
| 486 | 20240223 | 112800 | 4818809590 | 11410 | 11380 | 11410 | 11380 | 193 |
| 487 | 20240223 | 112700 | 4816609450 | 11410 | 11400 | 11410 | 11370 | 537 |
| 488 | 20240223 | 112600 | 4810491090 | 11380 | 11410 | 11410 | 11380 | 479 |
| 489 | 20240223 | 112500 | 4805031990 | 11400 | 11380 | 11400 | 11380 | 963 |
| 490 | 20240223 | 112400 | 4794072090 | 11380 | 11390 | 11400 | 11380 | 906 |
| 491 | 20240223 | 112300 | 4783751180 | 11390 | 11390 | 11390 | 11380 | 749 |
| 492 | 20240223 | 112200 | 4775225340 | 11380 | 11400 | 11410 | 11380 | 2203 |
| 493 | 20240223 | 112100 | 4750146390 | 11400 | 11410 | 11410 | 11400 | 204 |
| 494 | 20240223 | 112000 | 4747818770 | 11390 | 11400 | 11420 | 11390 | 2483 |
| 495 | 20240223 | 111900 | 4719505100 | 11400 | 11410 | 11410 | 11390 | 513 |
| 496 | 20240223 | 111800 | 4713658790 | 11430 | 11400 | 11430 | 11400 | 135 |
| 497 | 20240223 | 111700 | 4712117610 | 11410 | 11430 | 11430 | 11400 | 750 |
| 498 | 20240223 | 111600 | 4703563070 | 11430 | 11430 | 11440 | 11410 | 224 |
| 499 | 20240223 | 111500 | 4701002810 | 11430 | 11410 | 11430 | 11410 | 14 |
| 500 | 20240223 | 111400 | 4700842900 | 11410 | 11420 | 11430 | 11410 | 194 |
| 501 | 20240223 | 111300 | 4698625690 | 11430 | 11410 | 11440 | 11410 | 156 |
| 502 | 20240223 | 111200 | 4696843810 | 11410 | 11400 | 11410 | 11390 | 404 |
| 503 | 20240223 | 111100 | 4692238740 | 11400 | 11410 | 11410 | 11390 | 1237 |
| 504 | 20240223 | 111000 | 4678137130 | 11400 | 11420 | 11420 | 11400 | 400 |
| 505 | 20240223 | 110900 | 4673575040 | 11430 | 11420 | 11430 | 11400 | 1445 |
| 506 | 20240223 | 110800 | 4657092970 | 11420 | 11450 | 11450 | 11420 | 281 |
| 507 | 20240223 | 110700 | 4653879560 | 11450 | 11440 | 11460 | 11440 | 190 |
| 508 | 20240223 | 110600 | 4651704300 | 11440 | 11450 | 11460 | 11440 | 208 |
| 509 | 20240223 | 110500 | 4649322330 | 11450 | 11460 | 11460 | 11450 | 2092 |
| 510 | 20240223 | 110400 | 4625368420 | 11460 | 11470 | 11470 | 11450 | 302 |
| 511 | 20240223 | 110300 | 4621909300 | 11470 | 11470 | 11470 | 11450 | 163 |
| 512 | 20240223 | 110200 | 4620040840 | 11460 | 11470 | 11470 | 11460 | 1551 |
| 513 | 20240223 | 110100 | 4602262730 | 11460 | 11470 | 11470 | 11460 | 1627 |
| 514 | 20240223 | 110000 | 4583611920 | 11470 | 11480 | 11480 | 11470 | 369 |
| 515 | 20240223 | 105900 | 4579378490 | 11480 | 11480 | 11490 | 11480 | 141 |
| 516 | 20240223 | 105800 | 4577759270 | 11490 | 11500 | 11500 | 11470 | 17 |
| 517 | 20240223 | 105700 | 4577564230 | 11500 | 11430 | 11500 | 11430 | 1047 |
| 518 | 20240223 | 105600 | 4565585070 | 11430 | 11420 | 11450 | 11400 | 3284 |
| 519 | 20240223 | 105500 | 4528074860 | 11420 | 11420 | 11440 | 11400 | 5832 |
| 520 | 20240223 | 105400 | 4461523730 | 11410 | 11470 | 11470 | 11410 | 9541 |
| 521 | 20240223 | 105300 | 4352388370 | 11470 | 11500 | 11500 | 11470 | 1197 |
| 522 | 20240223 | 105200 | 4338643790 | 11510 | 11500 | 11510 | 11500 | 344 |
| 523 | 20240223 | 105100 | 4334684950 | 11500 | 11500 | 11500 | 11500 | 42 |
| 524 | 20240223 | 105000 | 4334201950 | 11500 | 11490 | 11500 | 11490 | 281 |
| 525 | 20240223 | 104900 | 4330971580 | 11490 | 11490 | 11500 | 11490 | 287 |
| 526 | 20240223 | 104800 | 4327673490 | 11490 | 11500 | 11500 | 11490 | 954 |
| 527 | 20240223 | 104700 | 4316707570 | 11510 | 11530 | 11530 | 11510 | 1785 |
| 528 | 20240223 | 104600 | 4296133090 | 11540 | 11530 | 11540 | 11530 | 91 |
| 529 | 20240223 | 104500 | 4295083850 | 11540 | 11510 | 11540 | 11510 | 286 |
| 530 | 20240223 | 104400 | 4291791850 | 11540 | 11550 | 11550 | 11520 | 301 |
| 531 | 20240223 | 104300 | 4288321150 | 11530 | 11470 | 11550 | 11450 | 916 |
| 532 | 20240223 | 104200 | 4277778220 | 11460 | 11460 | 11460 | 11450 | 794 |
| 533 | 20240223 | 104100 | 4268681290 | 11460 | 11460 | 11460 | 11450 | 2457 |
| 534 | 20240223 | 104000 | 4240544680 | 11460 | 11470 | 11470 | 11460 | 376 |
| 535 | 20240223 | 103900 | 4236235240 | 11470 | 11480 | 11490 | 11450 | 1012 |
| 536 | 20240223 | 103800 | 4224636690 | 11490 | 11480 | 11490 | 11480 | 312 |
| 537 | 20240223 | 103700 | 4221052450 | 11480 | 11500 | 11500 | 11480 | 76 |
| 538 | 20240223 | 103600 | 4220179530 | 11500 | 11510 | 11510 | 11500 | 276 |
| 539 | 20240223 | 103500 | 4217005450 | 11500 | 11470 | 11520 | 11470 | 358 |
| 540 | 20240223 | 103400 | 4212896110 | 11470 | 11480 | 11480 | 11470 | 51 |
| 541 | 20240223 | 103300 | 4212311130 | 11460 | 11470 | 11470 | 11450 | 3008 |
| 542 | 20240223 | 103200 | 4177825210 | 11480 | 11520 | 11560 | 11480 | 2653 |
| 543 | 20240223 | 103100 | 4147244810 | 11520 | 11500 | 11520 | 11490 | 274 |
| 544 | 20240223 | 103000 | 4144091730 | 11470 | 11500 | 11500 | 11470 | 821 |
| 545 | 20240223 | 102900 | 4134659710 | 11500 | 11490 | 11510 | 11490 | 1688 |
| 546 | 20240223 | 102800 | 4115256000 | 11500 | 11510 | 11520 | 11490 | 2476 |
| 547 | 20240223 | 102700 | 4086768850 | 11550 | 11520 | 11550 | 11510 | 1137 |
| 548 | 20240223 | 102600 | 4073671300 | 11540 | 11530 | 11540 | 11530 | 480 |
| 549 | 20240223 | 102500 | 4068136890 | 11550 | 11530 | 11550 | 11520 | 574 |
| 550 | 20240223 | 102400 | 4061515870 | 11530 | 11530 | 11540 | 11530 | 1552 |
| 551 | 20240223 | 102300 | 4043621250 | 11540 | 11550 | 11560 | 11540 | 634 |
| 552 | 20240223 | 102200 | 4036301310 | 11570 | 11550 | 11570 | 11530 | 1106 |
| 553 | 20240223 | 102100 | 4023541750 | 11550 | 11560 | 11560 | 11530 | 805 |
| 554 | 20240223 | 102000 | 4014250910 | 11550 | 11560 | 11560 | 11550 | 180 |
| 555 | 20240223 | 101900 | 4012171740 | 11570 | 11570 | 11580 | 11550 | 1562 |
| 556 | 20240223 | 101800 | 3994112470 | 11580 | 11580 | 11600 | 11570 | 1604 |
| 557 | 20240223 | 101700 | 3975543130 | 11580 | 11570 | 11580 | 11550 | 3124 |
| 558 | 20240223 | 101600 | 3939408470 | 11570 | 11590 | 11600 | 11570 | 2725 |
| 559 | 20240223 | 101500 | 3907861200 | 11600 | 11630 | 11630 | 11600 | 2111 |
| 560 | 20240223 | 101400 | 3883354100 | 11620 | 11600 | 11630 | 11600 | 4027 |
| 561 | 20240223 | 101300 | 3836564950 | 11600 | 11620 | 11620 | 11600 | 1560 |
| 562 | 20240223 | 101200 | 3818450680 | 11620 | 11630 | 11630 | 11610 | 3153 |
| 563 | 20240223 | 101100 | 3781800800 | 11630 | 11560 | 11630 | 11550 | 21222 |
| 564 | 20240223 | 101000 | 3535911850 | 11560 | 11540 | 11570 | 11540 | 3485 |
| 565 | 20240223 | 100900 | 3495641000 | 11540 | 11530 | 11540 | 11510 | 2260 |
| 566 | 20240223 | 100800 | 3469591800 | 11530 | 11530 | 11540 | 11530 | 328 |
| 567 | 20240223 | 100700 | 3465809320 | 11530 | 11490 | 11550 | 11490 | 1683 |
| 568 | 20240223 | 100600 | 3446421480 | 11490 | 11520 | 11520 | 11480 | 1793 |
| 569 | 20240223 | 100500 | 3425805170 | 11520 | 11520 | 11520 | 11470 | 4803 |
| 570 | 20240223 | 100400 | 3370571850 | 11520 | 11550 | 11560 | 11520 | 2547 |
| 571 | 20240223 | 100300 | 3341177300 | 11540 | 11560 | 11590 | 11540 | 6069 |
| 572 | 20240223 | 100200 | 3270982820 | 11560 | 11560 | 11560 | 11550 | 890 |
| 573 | 20240223 | 100100 | 3260696440 | 11560 | 11550 | 11570 | 11540 | 2400 |
| 574 | 20240223 | 100000 | 3232944920 | 11540 | 11510 | 11560 | 11500 | 3567 |
| 575 | 20240223 | 095900 | 3191839870 | 11510 | 11530 | 11550 | 11510 | 4976 |
| 576 | 20240223 | 095800 | 3134432820 | 11530 | 11470 | 11530 | 11470 | 2988 |
| 577 | 20240223 | 095700 | 3100088320 | 11470 | 11460 | 11470 | 11450 | 187 |
| 578 | 20240223 | 095600 | 3097945280 | 11470 | 11450 | 11470 | 11450 | 781 |
| 579 | 20240223 | 095500 | 3088996670 | 11450 | 11440 | 11460 | 11430 | 563 |
| 580 | 20240223 | 095400 | 3082555710 | 11430 | 11430 | 11460 | 11420 | 1680 |
| 581 | 20240223 | 095300 | 3063335590 | 11420 | 11440 | 11440 | 11420 | 444 |
| 582 | 20240223 | 095200 | 3058257250 | 11440 | 11440 | 11460 | 11430 | 410 |
| 583 | 20240223 | 095100 | 3053564280 | 11450 | 11470 | 11480 | 11450 | 2796 |
| 584 | 20240223 | 095000 | 3021503050 | 11470 | 11460 | 11480 | 11440 | 1473 |
| 585 | 20240223 | 094900 | 3004617270 | 11460 | 11400 | 11460 | 11400 | 2220 |
| 586 | 20240223 | 094800 | 2979260870 | 11390 | 11390 | 11400 | 11390 | 1237 |
| 587 | 20240223 | 094700 | 2965162460 | 11390 | 11380 | 11390 | 11340 | 6881 |
| 588 | 20240223 | 094600 | 2886980160 | 11380 | 11420 | 11420 | 11370 | 2993 |
| 589 | 20240223 | 094500 | 2852878470 | 11420 | 11430 | 11430 | 11410 | 401 |
| 590 | 20240223 | 094400 | 2848299340 | 11440 | 11400 | 11440 | 11400 | 3859 |
| 591 | 20240223 | 094300 | 2804233880 | 11400 | 11390 | 11450 | 11390 | 3381 |
| 592 | 20240223 | 094200 | 2765599990 | 11400 | 11350 | 11420 | 11350 | 167 |
| 593 | 20240223 | 094100 | 2763700280 | 11340 | 11380 | 11390 | 11340 | 6653 |
| 594 | 20240223 | 094000 | 2688103380 | 11380 | 11390 | 11390 | 11380 | 970 |
| 595 | 20240223 | 093900 | 2677058880 | 11390 | 11380 | 11390 | 11380 | 1061 |
| 596 | 20240223 | 093800 | 2664983600 | 11370 | 11380 | 11390 | 11370 | 1089 |
| 597 | 20240223 | 093700 | 2652594000 | 11380 | 11430 | 11460 | 11360 | 11328 |
| 598 | 20240223 | 093600 | 2523439410 | 11440 | 11450 | 11450 | 11430 | 6406 |
| 599 | 20240223 | 093500 | 2450148370 | 11460 | 11440 | 11480 | 11440 | 1120 |
| 600 | 20240223 | 093400 | 2437318470 | 11440 | 11500 | 11500 | 11440 | 5536 |
| 601 | 20240223 | 093300 | 2373860250 | 11500 | 11560 | 11600 | 11500 | 15241 |
| 602 | 20240223 | 093200 | 2197636900 | 11560 | 11460 | 11650 | 11450 | 47898 |
| 603 | 20240223 | 093100 | 1645292050 | 11470 | 11460 | 11470 | 11450 | 2864 |
| 604 | 20240223 | 093000 | 1612467410 | 11460 | 11420 | 11470 | 11420 | 1769 |
| 605 | 20240223 | 092900 | 1592244700 | 11410 | 11440 | 11480 | 11410 | 5069 |
| 606 | 20240223 | 092800 | 1534198130 | 11440 | 11440 | 11460 | 11440 | 5800 |
| 607 | 20240223 | 092700 | 1467807270 | 11450 | 11430 | 11490 | 11430 | 19165 |
| 608 | 20240223 | 092600 | 1248053890 | 11430 | 11380 | 11430 | 11380 | 6034 |
| 609 | 20240223 | 092500 | 1179220920 | 11370 | 11270 | 11370 | 11260 | 12239 |
| 610 | 20240223 | 092400 | 1040562910 | 11310 | 11270 | 11310 | 11250 | 10133 |
| 611 | 20240223 | 092300 | 926149270 | 11250 | 11270 | 11300 | 11240 | 4163 |
| 612 | 20240223 | 092200 | 879271840 | 11270 | 11260 | 11270 | 11260 | 995 |
| 613 | 20240223 | 092100 | 868063080 | 11260 | 11250 | 11270 | 11240 | 2261 |
| 614 | 20240223 | 092000 | 842613200 | 11230 | 11270 | 11280 | 11230 | 1923 |
| 615 | 20240223 | 091900 | 820949670 | 11270 | 11250 | 11270 | 11220 | 4373 |
| 616 | 20240223 | 091800 | 771834400 | 11240 | 11270 | 11280 | 11240 | 2470 |
| 617 | 20240223 | 091700 | 744034240 | 11270 | 11270 | 11280 | 11260 | 364 |
| 618 | 20240223 | 091600 | 739929940 | 11280 | 11320 | 11320 | 11280 | 2421 |
| 619 | 20240223 | 091500 | 712580930 | 11330 | 11330 | 11340 | 11310 | 1348 |
| 620 | 20240223 | 091400 | 697311700 | 11330 | 11390 | 11390 | 11330 | 11537 |
| 621 | 20240223 | 091300 | 566528150 | 11410 | 11390 | 11410 | 11370 | 3336 |
| 622 | 20240223 | 091200 | 528531470 | 11380 | 11410 | 11410 | 11350 | 3629 |
| 623 | 20240223 | 091100 | 487234580 | 11400 | 11340 | 11400 | 11340 | 5527 |
| 624 | 20240223 | 091000 | 424427330 | 11330 | 11360 | 11370 | 11330 | 1593 |
| 625 | 20240223 | 090900 | 406360130 | 11370 | 11340 | 11370 | 11340 | 1222 |
| 626 | 20240223 | 090800 | 392491850 | 11350 | 11300 | 11350 | 11300 | 4456 |
| 627 | 20240223 | 090700 | 342000380 | 11280 | 11260 | 11280 | 11230 | 1616 |
| 628 | 20240223 | 090600 | 323804050 | 11230 | 11270 | 11270 | 11220 | 2991 |
| 629 | 20240223 | 090500 | 290189890 | 11270 | 11260 | 11290 | 11250 | 4105 |
| 630 | 20240223 | 090400 | 243876970 | 11240 | 11240 | 11280 | 11220 | 1049 |
| 631 | 20240223 | 090300 | 232080170 | 11240 | 11210 | 11240 | 11210 | 992 |
| 632 | 20240223 | 090200 | 220950630 | 11200 | 11170 | 11200 | 11150 | 3560 |
| 633 | 20240223 | 090100 | 181155840 | 11170 | 11170 | 11210 | 11160 | 5605 |
| 634 | 20240223 | 090000 | 118512290 | 11170 | 11280 | 11290 | 11170 | 10469 |