34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 193200 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 14858 |
| 3 | 20240304 | 193100 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 4 | 20240304 | 193000 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 5 | 20240304 | 192900 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 6 | 20240304 | 192800 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 7 | 20240304 | 192700 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 8 | 20240304 | 192600 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 9 | 20240304 | 192500 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 10 | 20240304 | 192400 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 11 | 20240304 | 192300 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 12 | 20240304 | 192200 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 13 | 20240304 | 192100 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 14 | 20240304 | 192000 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 15 | 20240304 | 191900 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 16 | 20240304 | 191800 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 17 | 20240304 | 191700 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 18 | 20240304 | 191600 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 19 | 20240304 | 191500 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 20 | 20240304 | 191400 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 21 | 20240304 | 191300 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 22 | 20240304 | 191200 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 23 | 20240304 | 191100 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 24 | 20240304 | 191000 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 25 | 20240304 | 190900 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 26 | 20240304 | 190800 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 27 | 20240304 | 190700 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 28 | 20240304 | 190600 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 29 | 20240304 | 190500 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 30 | 20240304 | 190400 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 31 | 20240304 | 190300 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 32 | 20240304 | 190200 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 14858 |
| 33 | 20240304 | 190100 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 34 | 20240304 | 190000 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 35 | 20240304 | 185900 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 36 | 20240304 | 185800 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 37 | 20240304 | 185700 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 38 | 20240304 | 185600 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 39 | 20240304 | 185500 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 40 | 20240304 | 185400 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 41 | 20240304 | 185300 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 42 | 20240304 | 185200 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 43 | 20240304 | 185100 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 44 | 20240304 | 185000 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 45 | 20240304 | 184900 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 46 | 20240304 | 184800 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 47 | 20240304 | 184700 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 48 | 20240304 | 184600 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 49 | 20240304 | 184500 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 50 | 20240304 | 184400 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 51 | 20240304 | 184300 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 52 | 20240304 | 184200 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 53 | 20240304 | 184100 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 54 | 20240304 | 184000 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 55 | 20240304 | 183900 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 56 | 20240304 | 183800 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 57 | 20240304 | 183700 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 58 | 20240304 | 183600 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 59 | 20240304 | 183500 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 60 | 20240304 | 183400 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 61 | 20240304 | 183300 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 62 | 20240304 | 183200 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 14858 |
| 63 | 20240304 | 183100 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 64 | 20240304 | 183000 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 65 | 20240304 | 182900 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 66 | 20240304 | 182800 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 67 | 20240304 | 182700 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 68 | 20240304 | 182600 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 69 | 20240304 | 182500 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 70 | 20240304 | 182400 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 71 | 20240304 | 182300 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 72 | 20240304 | 182200 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 73 | 20240304 | 182100 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 74 | 20240304 | 182000 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 75 | 20240304 | 181900 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 76 | 20240304 | 181800 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 77 | 20240304 | 181700 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 78 | 20240304 | 181600 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 79 | 20240304 | 181500 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 80 | 20240304 | 181400 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 81 | 20240304 | 181300 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 82 | 20240304 | 181200 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 83 | 20240304 | 181100 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 84 | 20240304 | 181000 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 85 | 20240304 | 180900 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 86 | 20240304 | 180800 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 87 | 20240304 | 180700 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 88 | 20240304 | 180600 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 89 | 20240304 | 180500 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 90 | 20240304 | 180400 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 91 | 20240304 | 180300 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 92 | 20240304 | 180200 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 14858 |
| 93 | 20240304 | 180100 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 94 | 20240304 | 180000 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 95 | 20240304 | 175900 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 96 | 20240304 | 175800 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 97 | 20240304 | 175700 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 98 | 20240304 | 175600 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 99 | 20240304 | 175500 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 100 | 20240304 | 175400 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 101 | 20240304 | 175300 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 102 | 20240304 | 175200 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 103 | 20240304 | 175100 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 104 | 20240304 | 175000 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 105 | 20240304 | 174900 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 106 | 20240304 | 174800 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 107 | 20240304 | 174700 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 108 | 20240304 | 174600 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 109 | 20240304 | 174500 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 110 | 20240304 | 174400 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 111 | 20240304 | 174300 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 112 | 20240304 | 174200 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 113 | 20240304 | 174100 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 114 | 20240304 | 174000 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 115 | 20240304 | 173900 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 116 | 20240304 | 173800 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 117 | 20240304 | 173700 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 118 | 20240304 | 173600 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 119 | 20240304 | 173500 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 120 | 20240304 | 173400 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 121 | 20240304 | 173300 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 122 | 20240304 | 173200 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 14858 |
| 123 | 20240304 | 173100 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 124 | 20240304 | 173000 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 125 | 20240304 | 172900 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 126 | 20240304 | 172800 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 127 | 20240304 | 172700 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 128 | 20240304 | 172600 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 129 | 20240304 | 172500 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 130 | 20240304 | 172400 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 131 | 20240304 | 172300 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 132 | 20240304 | 172200 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 133 | 20240304 | 172100 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 134 | 20240304 | 172000 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 135 | 20240304 | 171900 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 136 | 20240304 | 171800 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 137 | 20240304 | 171700 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 138 | 20240304 | 171600 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 139 | 20240304 | 171500 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 140 | 20240304 | 171400 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 141 | 20240304 | 171300 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 142 | 20240304 | 171200 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 143 | 20240304 | 171100 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 144 | 20240304 | 171000 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 145 | 20240304 | 170900 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 146 | 20240304 | 170800 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 147 | 20240304 | 170700 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 148 | 20240304 | 170600 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 149 | 20240304 | 170500 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 150 | 20240304 | 170400 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 151 | 20240304 | 170300 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 152 | 20240304 | 170200 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 14858 |
| 153 | 20240304 | 170100 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 154 | 20240304 | 170000 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 155 | 20240304 | 165900 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 156 | 20240304 | 165800 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 157 | 20240304 | 165700 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 158 | 20240304 | 165600 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 159 | 20240304 | 165500 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 160 | 20240304 | 165400 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 161 | 20240304 | 165300 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 162 | 20240304 | 165200 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 163 | 20240304 | 165100 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 164 | 20240304 | 165000 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 165 | 20240304 | 164900 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 166 | 20240304 | 164800 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 167 | 20240304 | 164700 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 168 | 20240304 | 164600 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 169 | 20240304 | 164500 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 170 | 20240304 | 164400 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 171 | 20240304 | 164300 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 172 | 20240304 | 164200 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 173 | 20240304 | 164100 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 174 | 20240304 | 164000 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 175 | 20240304 | 163900 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 176 | 20240304 | 163800 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 177 | 20240304 | 163700 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 178 | 20240304 | 163600 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 179 | 20240304 | 163500 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 180 | 20240304 | 163400 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 181 | 20240304 | 163300 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 182 | 20240304 | 163200 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 14858 |
| 183 | 20240304 | 163100 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 184 | 20240304 | 163000 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 185 | 20240304 | 162900 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 186 | 20240304 | 162800 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 187 | 20240304 | 162700 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 188 | 20240304 | 162600 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 189 | 20240304 | 162500 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 190 | 20240304 | 162400 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 191 | 20240304 | 162300 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 192 | 20240304 | 162200 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 193 | 20240304 | 162100 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 194 | 20240304 | 162000 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 195 | 20240304 | 161900 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 196 | 20240304 | 161800 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 197 | 20240304 | 161700 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 198 | 20240304 | 161600 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 199 | 20240304 | 161500 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 200 | 20240304 | 161400 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 201 | 20240304 | 161300 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 202 | 20240304 | 161200 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 203 | 20240304 | 161100 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 204 | 20240304 | 161000 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 205 | 20240304 | 160900 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 206 | 20240304 | 160800 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 207 | 20240304 | 160700 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 208 | 20240304 | 160600 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 209 | 20240304 | 160500 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 210 | 20240304 | 160400 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 211 | 20240304 | 160300 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 212 | 20240304 | 160200 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 14858 |
| 213 | 20240304 | 160100 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 214 | 20240304 | 160000 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 215 | 20240304 | 155900 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 216 | 20240304 | 155800 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 217 | 20240304 | 155700 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 218 | 20240304 | 155600 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 219 | 20240304 | 155500 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 220 | 20240304 | 155400 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 221 | 20240304 | 155300 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 222 | 20240304 | 155200 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 223 | 20240304 | 155100 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 224 | 20240304 | 155000 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 225 | 20240304 | 154900 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 226 | 20240304 | 154800 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 227 | 20240304 | 154700 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 228 | 20240304 | 154600 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 229 | 20240304 | 154500 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 230 | 20240304 | 154400 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 231 | 20240304 | 154300 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 232 | 20240304 | 154200 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 233 | 20240304 | 154100 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 234 | 20240304 | 154000 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 235 | 20240304 | 153900 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 236 | 20240304 | 153800 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 237 | 20240304 | 153700 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 238 | 20240304 | 153600 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 239 | 20240304 | 153500 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 240 | 20240304 | 153400 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 241 | 20240304 | 153300 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 242 | 20240304 | 153200 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 14858 |
| 243 | 20240304 | 153100 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 0 |
| 244 | 20240304 | 153000 | 3448763440 | 10810 | 10810 | 10810 | 10810 | 14858 |
| 245 | 20240304 | 152900 | 3288148460 | 10870 | 10870 | 10870 | 10870 | 0 |
| 246 | 20240304 | 152800 | 3288148460 | 10870 | 10870 | 10870 | 10870 | 0 |
| 247 | 20240304 | 152700 | 3288148460 | 10870 | 10870 | 10870 | 10870 | 0 |
| 248 | 20240304 | 152600 | 3288148460 | 10870 | 10870 | 10870 | 10870 | 0 |
| 249 | 20240304 | 152500 | 3288148460 | 10870 | 10870 | 10870 | 10870 | 0 |
| 250 | 20240304 | 152400 | 3288148460 | 10870 | 10870 | 10870 | 10870 | 0 |
| 251 | 20240304 | 152300 | 3288148460 | 10870 | 10870 | 10870 | 10870 | 0 |
| 252 | 20240304 | 152200 | 3288148460 | 10870 | 10870 | 10870 | 10870 | 0 |
| 253 | 20240304 | 152100 | 3288148460 | 10870 | 10870 | 10870 | 10870 | 0 |
| 254 | 20240304 | 152000 | 3288148460 | 10870 | 10870 | 10870 | 10870 | 0 |
| 255 | 20240304 | 151900 | 3288148460 | 10870 | 10840 | 10870 | 10840 | 1893 |
| 256 | 20240304 | 151800 | 3267592520 | 10850 | 10860 | 10860 | 10850 | 266 |
| 257 | 20240304 | 151700 | 3264706340 | 10870 | 10870 | 10870 | 10870 | 229 |
| 258 | 20240304 | 151600 | 3262217110 | 10870 | 10830 | 10870 | 10830 | 1772 |
| 259 | 20240304 | 151500 | 3242989100 | 10830 | 10830 | 10840 | 10830 | 470 |
| 260 | 20240304 | 151400 | 3237895410 | 10820 | 10820 | 10820 | 10820 | 183 |
| 261 | 20240304 | 151300 | 3235915350 | 10820 | 10860 | 10860 | 10820 | 3828 |
| 262 | 20240304 | 151200 | 3194405200 | 10860 | 10890 | 10890 | 10860 | 210 |
| 263 | 20240304 | 151100 | 3192122520 | 10890 | 10890 | 10890 | 10890 | 1 |
| 264 | 20240304 | 151000 | 3192111630 | 10850 | 10850 | 10850 | 10840 | 285 |
| 265 | 20240304 | 150900 | 3189019870 | 10830 | 10830 | 10850 | 10830 | 133 |
| 266 | 20240304 | 150800 | 3187578420 | 10830 | 10840 | 10840 | 10820 | 994 |
| 267 | 20240304 | 150700 | 3176806660 | 10840 | 10850 | 10850 | 10840 | 471 |
| 268 | 20240304 | 150600 | 3171697820 | 10850 | 10840 | 10850 | 10830 | 587 |
| 269 | 20240304 | 150500 | 3165336210 | 10840 | 10850 | 10850 | 10840 | 118 |
| 270 | 20240304 | 150400 | 3164056690 | 10850 | 10860 | 10870 | 10850 | 1096 |
| 271 | 20240304 | 150300 | 3152156760 | 10860 | 10880 | 10890 | 10860 | 561 |
| 272 | 20240304 | 150200 | 3146060900 | 10880 | 10870 | 10900 | 10870 | 1114 |
| 273 | 20240304 | 150100 | 3133947280 | 10870 | 10900 | 10900 | 10870 | 1913 |
| 274 | 20240304 | 150000 | 3113126430 | 10900 | 10920 | 10950 | 10900 | 1301 |
| 275 | 20240304 | 145900 | 3098915820 | 10950 | 10950 | 10960 | 10920 | 3393 |
| 276 | 20240304 | 145800 | 3061755110 | 10950 | 10940 | 10970 | 10870 | 3997 |
| 277 | 20240304 | 145700 | 3018006490 | 10940 | 10880 | 10940 | 10830 | 5553 |
| 278 | 20240304 | 145600 | 2957413000 | 10870 | 10800 | 10870 | 10770 | 14783 |
| 279 | 20240304 | 145500 | 2797241280 | 10800 | 10760 | 10800 | 10760 | 2422 |
| 280 | 20240304 | 145400 | 2771109350 | 10770 | 10770 | 10770 | 10770 | 37 |
| 281 | 20240304 | 145300 | 2770710860 | 10770 | 10770 | 10770 | 10760 | 165 |
| 282 | 20240304 | 145200 | 2768934930 | 10770 | 10760 | 10780 | 10760 | 739 |
| 283 | 20240304 | 145100 | 2760981570 | 10760 | 10760 | 10770 | 10760 | 387 |
| 284 | 20240304 | 145000 | 2756814330 | 10760 | 10770 | 10770 | 10760 | 2159 |
| 285 | 20240304 | 144900 | 2733582550 | 10760 | 10760 | 10770 | 10760 | 139 |
| 286 | 20240304 | 144800 | 2732086900 | 10770 | 10760 | 10770 | 10760 | 437 |
| 287 | 20240304 | 144700 | 2727381050 | 10760 | 10750 | 10760 | 10750 | 636 |
| 288 | 20240304 | 144600 | 2720540160 | 10750 | 10750 | 10750 | 10750 | 732 |
| 289 | 20240304 | 144500 | 2712671160 | 10750 | 10750 | 10750 | 10750 | 115 |
| 290 | 20240304 | 144400 | 2711434910 | 10750 | 10750 | 10750 | 10750 | 470 |
| 291 | 20240304 | 144300 | 2706382410 | 10750 | 10760 | 10760 | 10750 | 90 |
| 292 | 20240304 | 144200 | 2705414220 | 10780 | 10770 | 10780 | 10770 | 1105 |
| 293 | 20240304 | 144100 | 2693502770 | 10760 | 10760 | 10770 | 10760 | 1094 |
| 294 | 20240304 | 144000 | 2681731290 | 10770 | 10760 | 10790 | 10760 | 194 |
| 295 | 20240304 | 143900 | 2679642390 | 10760 | 10750 | 10760 | 10750 | 320 |
| 296 | 20240304 | 143800 | 2676200410 | 10760 | 10760 | 10760 | 10750 | 799 |
| 297 | 20240304 | 143700 | 2667608900 | 10760 | 10760 | 10760 | 10750 | 624 |
| 298 | 20240304 | 143600 | 2660895150 | 10760 | 10760 | 10760 | 10760 | 49 |
| 299 | 20240304 | 143500 | 2660367910 | 10760 | 10770 | 10770 | 10760 | 66 |
| 300 | 20240304 | 143400 | 2659657730 | 10770 | 10760 | 10770 | 10750 | 255 |
| 301 | 20240304 | 143300 | 2656914810 | 10760 | 10770 | 10770 | 10760 | 1671 |
| 302 | 20240304 | 143200 | 2638934510 | 10770 | 10780 | 10780 | 10750 | 383 |
| 303 | 20240304 | 143100 | 2634807990 | 10790 | 10760 | 10790 | 10760 | 72 |
| 304 | 20240304 | 143000 | 2634033120 | 10760 | 10750 | 10760 | 10750 | 8 |
| 305 | 20240304 | 142900 | 2633947050 | 10750 | 10800 | 10800 | 10750 | 275 |
| 306 | 20240304 | 142800 | 2630990750 | 10750 | 10750 | 10800 | 10750 | 171 |
| 307 | 20240304 | 142700 | 2629152010 | 10750 | 10760 | 10760 | 10740 | 604 |
| 308 | 20240304 | 142600 | 2622664050 | 10750 | 10760 | 10770 | 10750 | 4151 |
| 309 | 20240304 | 142500 | 2578006680 | 10770 | 10790 | 10790 | 10770 | 187 |
| 310 | 20240304 | 142400 | 2575991440 | 10790 | 10760 | 10790 | 10760 | 1269 |
| 311 | 20240304 | 142300 | 2562332670 | 10760 | 10770 | 10770 | 10760 | 116 |
| 312 | 20240304 | 142200 | 2561084010 | 10760 | 10780 | 10780 | 10760 | 517 |
| 313 | 20240304 | 142100 | 2555516590 | 10780 | 10780 | 10780 | 10780 | 900 |
| 314 | 20240304 | 142000 | 2545814590 | 10780 | 10780 | 10780 | 10770 | 84 |
| 315 | 20240304 | 141900 | 2544909800 | 10780 | 10790 | 10790 | 10760 | 11341 |
| 316 | 20240304 | 141800 | 2422869120 | 10790 | 10780 | 10790 | 10780 | 2241 |
| 317 | 20240304 | 141700 | 2398705840 | 10780 | 10800 | 10800 | 10780 | 2310 |
| 318 | 20240304 | 141600 | 2373777410 | 10800 | 10800 | 10800 | 10800 | 69 |
| 319 | 20240304 | 141500 | 2373032210 | 10790 | 10800 | 10800 | 10790 | 1530 |
| 320 | 20240304 | 141400 | 2356523390 | 10800 | 10800 | 10800 | 10800 | 245 |
| 321 | 20240304 | 141300 | 2353877390 | 10800 | 10800 | 10800 | 10800 | 71 |
| 322 | 20240304 | 141200 | 2353110590 | 10800 | 10800 | 10800 | 10800 | 538 |
| 323 | 20240304 | 141100 | 2347300190 | 10800 | 10800 | 10800 | 10800 | 1868 |
| 324 | 20240304 | 141000 | 2327125790 | 10800 | 10800 | 10800 | 10800 | 77 |
| 325 | 20240304 | 140900 | 2326294190 | 10800 | 10810 | 10810 | 10800 | 577 |
| 326 | 20240304 | 140800 | 2320057960 | 10810 | 10820 | 10820 | 10810 | 376 |
| 327 | 20240304 | 140700 | 2315992510 | 10820 | 10830 | 10830 | 10820 | 578 |
| 328 | 20240304 | 140600 | 2309738400 | 10820 | 10820 | 10820 | 10820 | 118 |
| 329 | 20240304 | 140500 | 2308461640 | 10820 | 10820 | 10830 | 10820 | 1071 |
| 330 | 20240304 | 140400 | 2296873000 | 10810 | 10800 | 10820 | 10800 | 369 |
| 331 | 20240304 | 140300 | 2292887070 | 10820 | 10800 | 10820 | 10790 | 1114 |
| 332 | 20240304 | 140200 | 2280850920 | 10800 | 10800 | 10800 | 10800 | 64 |
| 333 | 20240304 | 140100 | 2280159720 | 10800 | 10800 | 10800 | 10800 | 268 |
| 334 | 20240304 | 140000 | 2277265320 | 10800 | 10800 | 10810 | 10800 | 936 |
| 335 | 20240304 | 135900 | 2267155570 | 10810 | 10810 | 10810 | 10800 | 135 |
| 336 | 20240304 | 135800 | 2265697090 | 10810 | 10820 | 10820 | 10800 | 157 |
| 337 | 20240304 | 135700 | 2264000350 | 10820 | 10810 | 10820 | 10790 | 2245 |
| 338 | 20240304 | 135600 | 2239754260 | 10810 | 10810 | 10810 | 10810 | 74 |
| 339 | 20240304 | 135500 | 2238954320 | 10810 | 10810 | 10810 | 10800 | 851 |
| 340 | 20240304 | 135400 | 2229762060 | 10820 | 10810 | 10820 | 10810 | 103 |
| 341 | 20240304 | 135300 | 2228648160 | 10810 | 10810 | 10820 | 10800 | 1072 |
| 342 | 20240304 | 135200 | 2217068640 | 10810 | 10800 | 10810 | 10800 | 1189 |
| 343 | 20240304 | 135100 | 2204226910 | 10810 | 10810 | 10820 | 10800 | 208 |
| 344 | 20240304 | 135000 | 2201978000 | 10810 | 10800 | 10820 | 10800 | 108 |
| 345 | 20240304 | 134900 | 2200811250 | 10800 | 10800 | 10820 | 10800 | 664 |
| 346 | 20240304 | 134800 | 2193638990 | 10800 | 10800 | 10810 | 10800 | 279 |
| 347 | 20240304 | 134700 | 2190623300 | 10810 | 10810 | 10810 | 10800 | 1955 |
| 348 | 20240304 | 134600 | 2169490540 | 10810 | 10810 | 10810 | 10800 | 190 |
| 349 | 20240304 | 134500 | 2167437700 | 10810 | 10820 | 10820 | 10800 | 268 |
| 350 | 20240304 | 134400 | 2164541060 | 10820 | 10820 | 10820 | 10810 | 183 |
| 351 | 20240304 | 134300 | 2162562030 | 10820 | 10810 | 10820 | 10810 | 106 |
| 352 | 20240304 | 134200 | 2161416090 | 10820 | 10820 | 10820 | 10810 | 1407 |
| 353 | 20240304 | 134100 | 2146193450 | 10830 | 10830 | 10840 | 10830 | 28 |
| 354 | 20240304 | 134000 | 2145890090 | 10840 | 10830 | 10840 | 10820 | 167 |
| 355 | 20240304 | 133900 | 2144082210 | 10820 | 10830 | 10830 | 10820 | 177 |
| 356 | 20240304 | 133800 | 2142166360 | 10830 | 10820 | 10830 | 10820 | 511 |
| 357 | 20240304 | 133700 | 2136637110 | 10820 | 10820 | 10830 | 10810 | 920 |
| 358 | 20240304 | 133600 | 2126688890 | 10830 | 10810 | 10830 | 10810 | 259 |
| 359 | 20240304 | 133500 | 2123886790 | 10810 | 10820 | 10830 | 10810 | 657 |
| 360 | 20240304 | 133400 | 2116781890 | 10830 | 10840 | 10840 | 10830 | 60 |
| 361 | 20240304 | 133300 | 2116131780 | 10840 | 10850 | 10850 | 10800 | 5934 |
| 362 | 20240304 | 133200 | 2051975600 | 10850 | 10860 | 10870 | 10850 | 177 |
| 363 | 20240304 | 133100 | 2050054470 | 10860 | 10860 | 10860 | 10850 | 311 |
| 364 | 20240304 | 133000 | 2046677800 | 10850 | 10850 | 10860 | 10830 | 2394 |
| 365 | 20240304 | 132900 | 2020733110 | 10850 | 10850 | 10860 | 10840 | 152 |
| 366 | 20240304 | 132800 | 2019083970 | 10850 | 10850 | 10860 | 10840 | 237 |
| 367 | 20240304 | 132700 | 2016512320 | 10850 | 10850 | 10860 | 10840 | 121 |
| 368 | 20240304 | 132600 | 2015200030 | 10850 | 10860 | 10860 | 10850 | 184 |
| 369 | 20240304 | 132500 | 2013202630 | 10870 | 10840 | 10870 | 10830 | 234 |
| 370 | 20240304 | 132400 | 2010665780 | 10830 | 10800 | 10830 | 10800 | 30 |
| 371 | 20240304 | 132300 | 2010341300 | 10800 | 10870 | 10870 | 10800 | 7667 |
| 372 | 20240304 | 132200 | 1927360650 | 10850 | 10870 | 10870 | 10840 | 750 |
| 373 | 20240304 | 132100 | 1919223120 | 10870 | 10870 | 10870 | 10850 | 79 |
| 374 | 20240304 | 132000 | 1918364910 | 10860 | 10840 | 10860 | 10840 | 155 |
| 375 | 20240304 | 131900 | 1916682990 | 10840 | 10870 | 10870 | 10840 | 1573 |
| 376 | 20240304 | 131800 | 1899615310 | 10870 | 10870 | 10870 | 10860 | 501 |
| 377 | 20240304 | 131700 | 1894173600 | 10860 | 10860 | 10870 | 10860 | 359 |
| 378 | 20240304 | 131600 | 1890274690 | 10870 | 10870 | 10880 | 10870 | 149 |
| 379 | 20240304 | 131500 | 1888654730 | 10870 | 10870 | 10870 | 10860 | 130 |
| 380 | 20240304 | 131400 | 1887242670 | 10870 | 10860 | 10870 | 10860 | 177 |
| 381 | 20240304 | 131300 | 1885319890 | 10860 | 10860 | 10860 | 10850 | 64 |
| 382 | 20240304 | 131200 | 1884624860 | 10870 | 10860 | 10870 | 10860 | 48 |
| 383 | 20240304 | 131100 | 1884103280 | 10850 | 10870 | 10870 | 10850 | 422 |
| 384 | 20240304 | 131000 | 1879520680 | 10860 | 10880 | 10880 | 10850 | 175 |
| 385 | 20240304 | 130900 | 1877620150 | 10870 | 10880 | 10880 | 10860 | 155 |
| 386 | 20240304 | 130800 | 1875934860 | 10860 | 10880 | 10880 | 10860 | 130 |
| 387 | 20240304 | 130700 | 1874521640 | 10880 | 10850 | 10880 | 10850 | 151 |
| 388 | 20240304 | 130600 | 1872881200 | 10870 | 10850 | 10870 | 10850 | 1693 |
| 389 | 20240304 | 130500 | 1854498650 | 10860 | 10850 | 10870 | 10850 | 218 |
| 390 | 20240304 | 130400 | 1852132370 | 10840 | 10860 | 10860 | 10840 | 148 |
| 391 | 20240304 | 130300 | 1850525860 | 10870 | 10870 | 10870 | 10850 | 1324 |
| 392 | 20240304 | 130200 | 1836157540 | 10870 | 10870 | 10870 | 10860 | 157 |
| 393 | 20240304 | 130100 | 1834451760 | 10870 | 10860 | 10870 | 10860 | 685 |
| 394 | 20240304 | 130000 | 1827012140 | 10870 | 10870 | 10870 | 10860 | 76 |
| 395 | 20240304 | 125900 | 1826186160 | 10870 | 10870 | 10870 | 10860 | 203 |
| 396 | 20240304 | 125800 | 1823981100 | 10870 | 10870 | 10880 | 10860 | 488 |
| 397 | 20240304 | 125700 | 1818672590 | 10880 | 10880 | 10880 | 10870 | 126 |
| 398 | 20240304 | 125600 | 1817302310 | 10870 | 10870 | 10880 | 10870 | 501 |
| 399 | 20240304 | 125500 | 1811856180 | 10880 | 10880 | 10890 | 10880 | 80 |
| 400 | 20240304 | 125400 | 1810985410 | 10880 | 10880 | 10890 | 10880 | 46 |
| 401 | 20240304 | 125300 | 1810484780 | 10880 | 10900 | 10900 | 10880 | 1315 |
| 402 | 20240304 | 125200 | 1796163700 | 10900 | 10900 | 10900 | 10890 | 103 |
| 403 | 20240304 | 125100 | 1795041490 | 10900 | 10890 | 10900 | 10880 | 42 |
| 404 | 20240304 | 125000 | 1794584130 | 10880 | 10890 | 10900 | 10880 | 633 |
| 405 | 20240304 | 124900 | 1787696200 | 10880 | 10890 | 10890 | 10880 | 59 |
| 406 | 20240304 | 124800 | 1787053890 | 10890 | 10890 | 10890 | 10880 | 79 |
| 407 | 20240304 | 124700 | 1786193600 | 10880 | 10900 | 10910 | 10880 | 706 |
| 408 | 20240304 | 124600 | 1778509020 | 10910 | 10910 | 10910 | 10890 | 1110 |
| 409 | 20240304 | 124500 | 1766409830 | 10930 | 10910 | 10930 | 10910 | 120 |
| 410 | 20240304 | 124400 | 1765100290 | 10920 | 10910 | 10930 | 10910 | 277 |
| 411 | 20240304 | 124300 | 1762075260 | 10920 | 10920 | 10930 | 10920 | 147 |
| 412 | 20240304 | 124200 | 1760469710 | 10920 | 10920 | 10920 | 10920 | 166 |
| 413 | 20240304 | 124100 | 1758656990 | 10920 | 10910 | 10930 | 10910 | 133 |
| 414 | 20240304 | 124000 | 1757205420 | 10910 | 10920 | 10920 | 10900 | 239 |
| 415 | 20240304 | 123900 | 1754599970 | 10910 | 10920 | 10920 | 10910 | 255 |
| 416 | 20240304 | 123800 | 1751816800 | 10920 | 10920 | 10920 | 10910 | 271 |
| 417 | 20240304 | 123700 | 1748859620 | 10920 | 10920 | 10920 | 10920 | 52 |
| 418 | 20240304 | 123600 | 1748291780 | 10920 | 10920 | 10920 | 10910 | 465 |
| 419 | 20240304 | 123500 | 1743216480 | 10920 | 10910 | 10920 | 10910 | 154 |
| 420 | 20240304 | 123400 | 1741534970 | 10920 | 10920 | 10920 | 10900 | 155 |
| 421 | 20240304 | 123300 | 1739844880 | 10920 | 10910 | 10920 | 10910 | 68 |
| 422 | 20240304 | 123200 | 1739102810 | 10910 | 10910 | 10910 | 10910 | 79 |
| 423 | 20240304 | 123100 | 1738240920 | 10910 | 10910 | 10910 | 10910 | 184 |
| 424 | 20240304 | 123000 | 1736233480 | 10910 | 10900 | 10910 | 10900 | 56 |
| 425 | 20240304 | 122900 | 1735622730 | 10900 | 10910 | 10910 | 10900 | 105 |
| 426 | 20240304 | 122800 | 1734477260 | 10910 | 10910 | 10910 | 10900 | 35 |
| 427 | 20240304 | 122700 | 1734095500 | 10910 | 10900 | 10910 | 10900 | 86 |
| 428 | 20240304 | 122600 | 1733157310 | 10920 | 10930 | 10930 | 10890 | 5062 |
| 429 | 20240304 | 122500 | 1677971190 | 10940 | 10940 | 10950 | 10920 | 465 |
| 430 | 20240304 | 122400 | 1672892240 | 10940 | 10940 | 10950 | 10930 | 894 |
| 431 | 20240304 | 122300 | 1663117100 | 10940 | 10940 | 10940 | 10940 | 50 |
| 432 | 20240304 | 122200 | 1662570100 | 10940 | 10930 | 10940 | 10930 | 98 |
| 433 | 20240304 | 122100 | 1661498140 | 10930 | 10940 | 10940 | 10930 | 199 |
| 434 | 20240304 | 122000 | 1659322920 | 10940 | 10930 | 10940 | 10930 | 81 |
| 435 | 20240304 | 121900 | 1658437220 | 10920 | 10930 | 10930 | 10920 | 69 |
| 436 | 20240304 | 121800 | 1657683060 | 10930 | 10930 | 10930 | 10930 | 61 |
| 437 | 20240304 | 121700 | 1657016330 | 10930 | 10930 | 10930 | 10930 | 102 |
| 438 | 20240304 | 121600 | 1655901470 | 10930 | 10930 | 10930 | 10930 | 37 |
| 439 | 20240304 | 121500 | 1655497060 | 10930 | 10930 | 10930 | 10930 | 161 |
| 440 | 20240304 | 121400 | 1653737330 | 10930 | 10930 | 10940 | 10930 | 238 |
| 441 | 20240304 | 121300 | 1651135870 | 10930 | 10940 | 10940 | 10930 | 234 |
| 442 | 20240304 | 121200 | 1648578110 | 10940 | 10950 | 10950 | 10930 | 698 |
| 443 | 20240304 | 121100 | 1640941680 | 10950 | 10960 | 10960 | 10950 | 58 |
| 444 | 20240304 | 121000 | 1640306260 | 10950 | 10960 | 10960 | 10940 | 74 |
| 445 | 20240304 | 120900 | 1639495600 | 10950 | 10950 | 10960 | 10950 | 35 |
| 446 | 20240304 | 120800 | 1639112140 | 10960 | 10950 | 10960 | 10950 | 77 |
| 447 | 20240304 | 120700 | 1638268750 | 10960 | 10950 | 10960 | 10940 | 41 |
| 448 | 20240304 | 120600 | 1637819810 | 10950 | 10960 | 10960 | 10940 | 585 |
| 449 | 20240304 | 120500 | 1631418790 | 10950 | 10950 | 10960 | 10940 | 79 |
| 450 | 20240304 | 120400 | 1630553960 | 10950 | 10950 | 10960 | 10950 | 54 |
| 451 | 20240304 | 120300 | 1629962340 | 10950 | 10950 | 10960 | 10940 | 80 |
| 452 | 20240304 | 120200 | 1629086500 | 10960 | 10920 | 10960 | 10920 | 72 |
| 453 | 20240304 | 120100 | 1628299700 | 10930 | 10970 | 10970 | 10920 | 2081 |
| 454 | 20240304 | 120000 | 1605556080 | 10950 | 10960 | 10970 | 10950 | 90 |
| 455 | 20240304 | 115900 | 1604570230 | 10970 | 10970 | 10970 | 10960 | 72 |
| 456 | 20240304 | 115800 | 1603780640 | 10960 | 10960 | 10970 | 10960 | 57 |
| 457 | 20240304 | 115700 | 1603155540 | 10960 | 10950 | 10960 | 10950 | 518 |
| 458 | 20240304 | 115600 | 1597483140 | 10950 | 10950 | 10950 | 10950 | 118 |
| 459 | 20240304 | 115500 | 1596191040 | 10950 | 10930 | 10950 | 10930 | 32 |
| 460 | 20240304 | 115400 | 1595840670 | 10920 | 10950 | 10950 | 10920 | 118 |
| 461 | 20240304 | 115300 | 1594549400 | 10950 | 10950 | 10950 | 10950 | 38 |
| 462 | 20240304 | 115200 | 1594133300 | 10950 | 10950 | 10950 | 10950 | 54 |
| 463 | 20240304 | 115100 | 1593542000 | 10950 | 10950 | 10970 | 10940 | 164 |
| 464 | 20240304 | 115000 | 1591744340 | 10950 | 10960 | 10960 | 10920 | 1037 |
| 465 | 20240304 | 114900 | 1580416420 | 10960 | 10950 | 10960 | 10950 | 78 |
| 466 | 20240304 | 114800 | 1579561620 | 10950 | 10950 | 10950 | 10950 | 24 |
| 467 | 20240304 | 114700 | 1579298820 | 10950 | 10950 | 10950 | 10950 | 75 |
| 468 | 20240304 | 114600 | 1578477570 | 10950 | 10950 | 10950 | 10950 | 41 |
| 469 | 20240304 | 114500 | 1578028620 | 10950 | 10950 | 10970 | 10950 | 70 |
| 470 | 20240304 | 114400 | 1577261360 | 10960 | 10950 | 10960 | 10950 | 49 |
| 471 | 20240304 | 114300 | 1576724490 | 10950 | 10950 | 10950 | 10940 | 35 |
| 472 | 20240304 | 114200 | 1576341320 | 10950 | 10950 | 10950 | 10950 | 86 |
| 473 | 20240304 | 114100 | 1575399620 | 10920 | 10950 | 10950 | 10920 | 1055 |
| 474 | 20240304 | 114000 | 1563876750 | 10940 | 10940 | 10950 | 10940 | 110 |
| 475 | 20240304 | 113900 | 1562672610 | 10940 | 10970 | 10970 | 10940 | 407 |
| 476 | 20240304 | 113800 | 1558218780 | 10970 | 10970 | 10970 | 10970 | 103 |
| 477 | 20240304 | 113700 | 1557088870 | 10970 | 10970 | 10970 | 10970 | 63 |
| 478 | 20240304 | 113600 | 1556397760 | 10970 | 10960 | 10970 | 10960 | 28 |
| 479 | 20240304 | 113500 | 1556090740 | 10940 | 10980 | 10980 | 10940 | 432 |
| 480 | 20240304 | 113400 | 1551357550 | 10980 | 10980 | 10980 | 10980 | 58 |
| 481 | 20240304 | 113300 | 1550720710 | 10980 | 10980 | 10980 | 10980 | 85 |
| 482 | 20240304 | 113200 | 1549787410 | 10980 | 10990 | 10990 | 10980 | 64 |
| 483 | 20240304 | 113100 | 1549084130 | 10990 | 10990 | 10990 | 10970 | 58 |
| 484 | 20240304 | 113000 | 1548446970 | 10980 | 10980 | 10990 | 10970 | 355 |
| 485 | 20240304 | 112900 | 1544548080 | 10970 | 10970 | 10980 | 10970 | 312 |
| 486 | 20240304 | 112800 | 1541125340 | 10970 | 10970 | 10970 | 10960 | 100 |
| 487 | 20240304 | 112700 | 1540028380 | 10960 | 10960 | 10960 | 10950 | 14 |
| 488 | 20240304 | 112600 | 1539874950 | 10960 | 10980 | 10980 | 10950 | 71 |
| 489 | 20240304 | 112500 | 1539096080 | 10980 | 10940 | 10980 | 10940 | 122 |
| 490 | 20240304 | 112400 | 1537761360 | 10940 | 10980 | 10980 | 10920 | 971 |
| 491 | 20240304 | 112300 | 1527135700 | 10980 | 10980 | 10980 | 10980 | 87 |
| 492 | 20240304 | 112200 | 1526180440 | 10980 | 10980 | 10980 | 10980 | 206 |
| 493 | 20240304 | 112100 | 1523918560 | 10980 | 10980 | 10980 | 10980 | 72 |
| 494 | 20240304 | 112000 | 1523128000 | 10970 | 11000 | 11000 | 10970 | 531 |
| 495 | 20240304 | 111900 | 1517302010 | 11000 | 11000 | 11000 | 10980 | 98 |
| 496 | 20240304 | 111800 | 1516224260 | 11000 | 10990 | 11000 | 10980 | 378 |
| 497 | 20240304 | 111700 | 1512068210 | 10950 | 10950 | 10950 | 10950 | 0 |
| 498 | 20240304 | 111600 | 1512068210 | 10950 | 10950 | 10990 | 10950 | 968 |
| 499 | 20240304 | 111500 | 1501459780 | 10950 | 10950 | 10950 | 10940 | 92 |
| 500 | 20240304 | 111400 | 1500452400 | 10950 | 10950 | 10950 | 10950 | 420 |
| 501 | 20240304 | 111300 | 1495853400 | 10950 | 10950 | 10950 | 10950 | 44 |
| 502 | 20240304 | 111200 | 1495371600 | 10950 | 10950 | 10950 | 10950 | 62 |
| 503 | 20240304 | 111100 | 1494692700 | 10950 | 10950 | 10950 | 10940 | 89 |
| 504 | 20240304 | 111000 | 1493718190 | 10950 | 10940 | 10950 | 10940 | 360 |
| 505 | 20240304 | 110900 | 1489779780 | 10940 | 10940 | 10940 | 10930 | 75 |
| 506 | 20240304 | 110800 | 1488959290 | 10940 | 10940 | 10940 | 10940 | 8 |
| 507 | 20240304 | 110700 | 1488871770 | 10930 | 10940 | 10940 | 10930 | 96 |
| 508 | 20240304 | 110600 | 1487821550 | 10940 | 10940 | 10940 | 10940 | 0 |
| 509 | 20240304 | 110500 | 1487821550 | 10940 | 10930 | 10940 | 10910 | 161 |
| 510 | 20240304 | 110400 | 1486064940 | 10910 | 10930 | 10930 | 10910 | 360 |
| 511 | 20240304 | 110300 | 1482134540 | 10930 | 10930 | 10930 | 10930 | 92 |
| 512 | 20240304 | 110200 | 1481128980 | 10930 | 10910 | 10930 | 10910 | 629 |
| 513 | 20240304 | 110100 | 1474265070 | 10920 | 10920 | 10930 | 10910 | 1244 |
| 514 | 20240304 | 110000 | 1460682240 | 10930 | 10930 | 10930 | 10930 | 3 |
| 515 | 20240304 | 105900 | 1460649450 | 10930 | 10920 | 10930 | 10920 | 599 |
| 516 | 20240304 | 105800 | 1454104270 | 10930 | 10930 | 10930 | 10930 | 56 |
| 517 | 20240304 | 105700 | 1453492190 | 10930 | 10940 | 10940 | 10930 | 1014 |
| 518 | 20240304 | 105600 | 1442409060 | 10940 | 10940 | 10940 | 10940 | 0 |
| 519 | 20240304 | 105500 | 1442409060 | 10940 | 10940 | 10940 | 10940 | 224 |
| 520 | 20240304 | 105400 | 1439958500 | 10940 | 10950 | 10970 | 10940 | 509 |
| 521 | 20240304 | 105300 | 1434388630 | 10960 | 10970 | 10970 | 10960 | 553 |
| 522 | 20240304 | 105200 | 1428324600 | 10970 | 10970 | 10970 | 10970 | 8 |
| 523 | 20240304 | 105100 | 1428236840 | 10990 | 10990 | 10990 | 10990 | 50 |
| 524 | 20240304 | 105000 | 1427687340 | 10990 | 10990 | 10990 | 10990 | 102 |
| 525 | 20240304 | 104900 | 1426566360 | 10990 | 10990 | 10990 | 10990 | 2 |
| 526 | 20240304 | 104800 | 1426544380 | 10960 | 10960 | 10960 | 10960 | 3 |
| 527 | 20240304 | 104700 | 1426511500 | 10950 | 10950 | 10950 | 10950 | 500 |
| 528 | 20240304 | 104600 | 1421036500 | 10940 | 10950 | 10960 | 10940 | 815 |
| 529 | 20240304 | 104500 | 1412111010 | 10950 | 10970 | 10970 | 10940 | 1512 |
| 530 | 20240304 | 104400 | 1395541200 | 11000 | 11000 | 11000 | 11000 | 0 |
| 531 | 20240304 | 104300 | 1395541200 | 11000 | 10980 | 11000 | 10970 | 986 |
| 532 | 20240304 | 104200 | 1384718950 | 10980 | 10990 | 10990 | 10980 | 25 |
| 533 | 20240304 | 104100 | 1384444270 | 10980 | 10990 | 10990 | 10980 | 498 |
| 534 | 20240304 | 104000 | 1378975870 | 10990 | 11010 | 11010 | 10990 | 303 |
| 535 | 20240304 | 103900 | 1375645820 | 11020 | 11000 | 11020 | 10990 | 948 |
| 536 | 20240304 | 103800 | 1365224340 | 11020 | 10990 | 11020 | 10980 | 2373 |
| 537 | 20240304 | 103700 | 1339128160 | 11030 | 11050 | 11050 | 11000 | 1276 |
| 538 | 20240304 | 103600 | 1325067300 | 11040 | 11000 | 11040 | 11000 | 754 |
| 539 | 20240304 | 103500 | 1316743260 | 11000 | 11040 | 11040 | 11000 | 2846 |
| 540 | 20240304 | 103400 | 1285424740 | 11040 | 11050 | 11050 | 11030 | 1402 |
| 541 | 20240304 | 103300 | 1269950250 | 11050 | 11060 | 11060 | 11050 | 1108 |
| 542 | 20240304 | 103200 | 1257696470 | 11060 | 11060 | 11060 | 11060 | 51 |
| 543 | 20240304 | 103100 | 1257132410 | 11060 | 11050 | 11060 | 11050 | 860 |
| 544 | 20240304 | 103000 | 1247624410 | 11050 | 11070 | 11070 | 11050 | 593 |
| 545 | 20240304 | 102900 | 1241066190 | 11070 | 11070 | 11070 | 11070 | 7 |
| 546 | 20240304 | 102800 | 1240988700 | 11060 | 11060 | 11060 | 11060 | 0 |
| 547 | 20240304 | 102700 | 1240988700 | 11060 | 11070 | 11070 | 11060 | 187 |
| 548 | 20240304 | 102600 | 1238919060 | 11080 | 11080 | 11090 | 11070 | 36 |
| 549 | 20240304 | 102500 | 1238520250 | 11080 | 11080 | 11080 | 11080 | 3 |
| 550 | 20240304 | 102400 | 1238487010 | 11070 | 11080 | 11080 | 11070 | 669 |
| 551 | 20240304 | 102300 | 1231075000 | 11090 | 11060 | 11090 | 11050 | 255 |
| 552 | 20240304 | 102200 | 1228252230 | 11060 | 11080 | 11080 | 11060 | 200 |
| 553 | 20240304 | 102100 | 1226040210 | 11050 | 11050 | 11050 | 11050 | 5 |
| 554 | 20240304 | 102000 | 1225984960 | 11050 | 11050 | 11050 | 11050 | 41 |
| 555 | 20240304 | 101900 | 1225531910 | 11080 | 11050 | 11080 | 11050 | 1177 |
| 556 | 20240304 | 101800 | 1212508780 | 11050 | 11060 | 11060 | 11050 | 82 |
| 557 | 20240304 | 101700 | 1211602210 | 11060 | 11060 | 11060 | 11060 | 3 |
| 558 | 20240304 | 101600 | 1211569030 | 11050 | 11060 | 11060 | 11050 | 567 |
| 559 | 20240304 | 101500 | 1205299860 | 11070 | 11070 | 11070 | 11060 | 226 |
| 560 | 20240304 | 101400 | 1202799340 | 11070 | 11060 | 11070 | 11060 | 137 |
| 561 | 20240304 | 101300 | 1201282770 | 11070 | 11050 | 11070 | 11050 | 1115 |
| 562 | 20240304 | 101200 | 1188962000 | 11070 | 11040 | 11070 | 11040 | 80 |
| 563 | 20240304 | 101100 | 1188078270 | 11040 | 11060 | 11070 | 11040 | 146 |
| 564 | 20240304 | 101000 | 1186464640 | 11070 | 11050 | 11070 | 11050 | 81 |
| 565 | 20240304 | 100900 | 1185569540 | 11050 | 11060 | 11060 | 11050 | 1490 |
| 566 | 20240304 | 100800 | 1169101170 | 11070 | 11070 | 11070 | 11070 | 64 |
| 567 | 20240304 | 100700 | 1168392690 | 11070 | 11060 | 11070 | 11050 | 923 |
| 568 | 20240304 | 100600 | 1158193460 | 11070 | 11070 | 11070 | 11050 | 45 |
| 569 | 20240304 | 100500 | 1157695860 | 11060 | 11070 | 11080 | 11060 | 1352 |
| 570 | 20240304 | 100400 | 1142735790 | 11080 | 11100 | 11100 | 11070 | 1224 |
| 571 | 20240304 | 100300 | 1129163360 | 11110 | 11110 | 11120 | 11090 | 2114 |
| 572 | 20240304 | 100200 | 1105694980 | 11110 | 11110 | 11110 | 11110 | 4 |
| 573 | 20240304 | 100100 | 1105650540 | 11110 | 11110 | 11110 | 11110 | 87 |
| 574 | 20240304 | 100000 | 1104683970 | 11120 | 11110 | 11120 | 11110 | 5 |
| 575 | 20240304 | 095900 | 1104628390 | 11120 | 11110 | 11120 | 11110 | 157 |
| 576 | 20240304 | 095800 | 1102884110 | 11110 | 11130 | 11130 | 11100 | 520 |
| 577 | 20240304 | 095700 | 1097107200 | 11140 | 11100 | 11140 | 11100 | 1588 |
| 578 | 20240304 | 095600 | 1079442660 | 11100 | 11110 | 11110 | 11100 | 857 |
| 579 | 20240304 | 095500 | 1069921550 | 11120 | 11130 | 11130 | 11110 | 3459 |
| 580 | 20240304 | 095400 | 1031466310 | 11130 | 11130 | 11130 | 11120 | 525 |
| 581 | 20240304 | 095300 | 1025623270 | 11130 | 11120 | 11130 | 11120 | 298 |
| 582 | 20240304 | 095200 | 1022307940 | 11130 | 11140 | 11140 | 11120 | 620 |
| 583 | 20240304 | 095100 | 1015407250 | 11130 | 11120 | 11130 | 11110 | 566 |
| 584 | 20240304 | 095000 | 1009107820 | 11110 | 11090 | 11140 | 11090 | 2386 |
| 585 | 20240304 | 094900 | 982595930 | 11140 | 11050 | 11150 | 11050 | 6262 |
| 586 | 20240304 | 094800 | 913097540 | 11060 | 11040 | 11060 | 11040 | 130 |
| 587 | 20240304 | 094700 | 911661040 | 11050 | 11060 | 11060 | 11040 | 163 |
| 588 | 20240304 | 094600 | 909859910 | 11060 | 11040 | 11060 | 11040 | 74 |
| 589 | 20240304 | 094500 | 909041610 | 11040 | 11030 | 11060 | 11030 | 4920 |
| 590 | 20240304 | 094400 | 854771320 | 11020 | 11030 | 11030 | 11020 | 204 |
| 591 | 20240304 | 094300 | 852521600 | 11030 | 11050 | 11050 | 11030 | 27 |
| 592 | 20240304 | 094200 | 852223770 | 11030 | 11050 | 11060 | 11030 | 767 |
| 593 | 20240304 | 094100 | 843748980 | 11050 | 11060 | 11060 | 11050 | 129 |
| 594 | 20240304 | 094000 | 842322470 | 11050 | 11050 | 11050 | 11050 | 252 |
| 595 | 20240304 | 093900 | 839537870 | 11050 | 11050 | 11050 | 11050 | 1 |
| 596 | 20240304 | 093800 | 839526820 | 11040 | 11060 | 11060 | 11040 | 89 |
| 597 | 20240304 | 093700 | 838543460 | 11070 | 11060 | 11080 | 11040 | 2509 |
| 598 | 20240304 | 093600 | 810806940 | 11050 | 11050 | 11060 | 11050 | 525 |
| 599 | 20240304 | 093500 | 805005380 | 11050 | 11020 | 11050 | 11020 | 306 |
| 600 | 20240304 | 093400 | 801626180 | 11040 | 11000 | 11050 | 11000 | 2609 |
| 601 | 20240304 | 093300 | 772869700 | 11020 | 11000 | 11020 | 11000 | 597 |
| 602 | 20240304 | 093200 | 766296030 | 10980 | 11020 | 11020 | 10980 | 1768 |
| 603 | 20240304 | 093100 | 746852460 | 11010 | 11000 | 11010 | 11000 | 417 |
| 604 | 20240304 | 093000 | 742265280 | 10990 | 11000 | 11030 | 10990 | 205 |
| 605 | 20240304 | 092900 | 740009870 | 11030 | 11020 | 11030 | 10990 | 370 |
| 606 | 20240304 | 092800 | 735935850 | 11030 | 11010 | 11030 | 10990 | 710 |
| 607 | 20240304 | 092700 | 728113580 | 11000 | 10980 | 11020 | 10980 | 6703 |
| 608 | 20240304 | 092600 | 654404600 | 11000 | 10980 | 11010 | 10970 | 2271 |
| 609 | 20240304 | 092500 | 629434420 | 10980 | 10970 | 10980 | 10970 | 273 |
| 610 | 20240304 | 092400 | 626437610 | 10970 | 10970 | 10970 | 10970 | 120 |
| 611 | 20240304 | 092300 | 625121210 | 10970 | 10980 | 10980 | 10960 | 78 |
| 612 | 20240304 | 092200 | 624265200 | 10970 | 10980 | 10980 | 10940 | 1570 |
| 613 | 20240304 | 092100 | 607060690 | 10980 | 11000 | 11000 | 10980 | 2086 |
| 614 | 20240304 | 092000 | 584124000 | 11000 | 11020 | 11020 | 11000 | 271 |
| 615 | 20240304 | 091900 | 581140850 | 11010 | 10990 | 11020 | 10990 | 634 |
| 616 | 20240304 | 091800 | 574167030 | 10990 | 10960 | 10990 | 10960 | 783 |
| 617 | 20240304 | 091700 | 565577760 | 10960 | 10970 | 10990 | 10960 | 959 |
| 618 | 20240304 | 091600 | 555061240 | 10990 | 10980 | 10990 | 10960 | 1060 |
| 619 | 20240304 | 091500 | 543428340 | 10980 | 11020 | 11020 | 10980 | 743 |
| 620 | 20240304 | 091400 | 535263860 | 11020 | 11000 | 11020 | 10980 | 541 |
| 621 | 20240304 | 091300 | 529313830 | 10980 | 10950 | 10980 | 10940 | 609 |
| 622 | 20240304 | 091200 | 522637250 | 10940 | 11030 | 11030 | 10940 | 2455 |
| 623 | 20240304 | 091100 | 495712250 | 11020 | 11040 | 11040 | 11020 | 399 |
| 624 | 20240304 | 091000 | 491311800 | 11040 | 11050 | 11050 | 11010 | 405 |
| 625 | 20240304 | 090900 | 486839240 | 11050 | 11020 | 11050 | 11020 | 1375 |
| 626 | 20240304 | 090800 | 471653760 | 11050 | 11030 | 11060 | 11000 | 2702 |
| 627 | 20240304 | 090700 | 441877600 | 11050 | 11020 | 11060 | 11020 | 1942 |
| 628 | 20240304 | 090600 | 420439090 | 11010 | 11080 | 11080 | 11000 | 3190 |
| 629 | 20240304 | 090500 | 385231220 | 11090 | 10970 | 11090 | 10970 | 8770 |
| 630 | 20240304 | 090400 | 288411630 | 10970 | 11040 | 11040 | 10970 | 2064 |
| 631 | 20240304 | 090300 | 265730500 | 11040 | 11020 | 11070 | 11010 | 3713 |
| 632 | 20240304 | 090200 | 224812470 | 11010 | 10890 | 11010 | 10860 | 2562 |
| 633 | 20240304 | 090100 | 196839960 | 10870 | 10890 | 10930 | 10850 | 3723 |
| 634 | 20240304 | 090000 | 156325800 | 10890 | 10800 | 10890 | 10800 | 14464 |