35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 192300 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 100972 |
| 3 | 20240315 | 192200 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 4 | 20240315 | 192100 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 5 | 20240315 | 192000 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 6 | 20240315 | 191900 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 7 | 20240315 | 191800 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 8 | 20240315 | 191700 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 9 | 20240315 | 191600 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 10 | 20240315 | 191500 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 11 | 20240315 | 191400 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 12 | 20240315 | 191300 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 13 | 20240315 | 191200 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 14 | 20240315 | 191100 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 15 | 20240315 | 191000 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 16 | 20240315 | 190900 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 17 | 20240315 | 190800 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 18 | 20240315 | 190700 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 19 | 20240315 | 190600 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 20 | 20240315 | 190500 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 21 | 20240315 | 190400 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 22 | 20240315 | 190300 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 23 | 20240315 | 190200 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 24 | 20240315 | 190100 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 25 | 20240315 | 190000 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 26 | 20240315 | 185900 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 27 | 20240315 | 185800 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 28 | 20240315 | 185700 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 29 | 20240315 | 185600 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 30 | 20240315 | 185500 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 31 | 20240315 | 185400 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 32 | 20240315 | 185300 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 100972 |
| 33 | 20240315 | 185200 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 34 | 20240315 | 185100 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 35 | 20240315 | 185000 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 36 | 20240315 | 184900 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 37 | 20240315 | 184800 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 38 | 20240315 | 184700 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 39 | 20240315 | 184600 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 40 | 20240315 | 184500 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 41 | 20240315 | 184400 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 42 | 20240315 | 184300 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 43 | 20240315 | 184200 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 44 | 20240315 | 184100 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 45 | 20240315 | 184000 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 46 | 20240315 | 183900 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 47 | 20240315 | 183800 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 48 | 20240315 | 183700 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 49 | 20240315 | 183600 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 50 | 20240315 | 183500 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 51 | 20240315 | 183400 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 52 | 20240315 | 183300 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 53 | 20240315 | 183200 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 54 | 20240315 | 183100 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 55 | 20240315 | 183000 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 56 | 20240315 | 182900 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 57 | 20240315 | 182800 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 58 | 20240315 | 182700 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 59 | 20240315 | 182600 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 60 | 20240315 | 182500 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 61 | 20240315 | 182400 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 62 | 20240315 | 182300 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 100972 |
| 63 | 20240315 | 182200 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 64 | 20240315 | 182100 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 65 | 20240315 | 182000 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 66 | 20240315 | 181900 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 67 | 20240315 | 181800 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 68 | 20240315 | 181700 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 69 | 20240315 | 181600 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 70 | 20240315 | 181500 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 71 | 20240315 | 181400 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 72 | 20240315 | 181300 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 73 | 20240315 | 181200 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 74 | 20240315 | 181100 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 75 | 20240315 | 181000 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 76 | 20240315 | 180900 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 77 | 20240315 | 180800 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 78 | 20240315 | 180700 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 79 | 20240315 | 180600 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 80 | 20240315 | 180500 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 81 | 20240315 | 180400 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 82 | 20240315 | 180300 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 83 | 20240315 | 180200 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 84 | 20240315 | 180100 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 85 | 20240315 | 180000 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 86 | 20240315 | 175900 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 87 | 20240315 | 175800 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 88 | 20240315 | 175700 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 89 | 20240315 | 175600 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 90 | 20240315 | 175500 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 91 | 20240315 | 175400 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 92 | 20240315 | 175300 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 100972 |
| 93 | 20240315 | 175200 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 94 | 20240315 | 175100 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 95 | 20240315 | 175000 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 96 | 20240315 | 174900 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 97 | 20240315 | 174800 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 98 | 20240315 | 174700 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 99 | 20240315 | 174600 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 100 | 20240315 | 174500 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 101 | 20240315 | 174400 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 102 | 20240315 | 174300 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 103 | 20240315 | 174200 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 104 | 20240315 | 174100 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 105 | 20240315 | 174000 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 106 | 20240315 | 173900 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 107 | 20240315 | 173800 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 108 | 20240315 | 173700 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 109 | 20240315 | 173600 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 110 | 20240315 | 173500 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 111 | 20240315 | 173400 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 112 | 20240315 | 173300 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 113 | 20240315 | 173200 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 114 | 20240315 | 173100 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 115 | 20240315 | 173000 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 116 | 20240315 | 172900 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 117 | 20240315 | 172800 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 118 | 20240315 | 172700 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 119 | 20240315 | 172600 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 120 | 20240315 | 172500 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 121 | 20240315 | 172400 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 122 | 20240315 | 172300 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 100972 |
| 123 | 20240315 | 172200 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 124 | 20240315 | 172100 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 125 | 20240315 | 172000 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 126 | 20240315 | 171900 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 127 | 20240315 | 171800 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 128 | 20240315 | 171700 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 129 | 20240315 | 171600 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 130 | 20240315 | 171500 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 131 | 20240315 | 171400 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 132 | 20240315 | 171300 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 133 | 20240315 | 171200 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 134 | 20240315 | 171100 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 135 | 20240315 | 171000 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 136 | 20240315 | 170900 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 137 | 20240315 | 170800 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 138 | 20240315 | 170700 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 139 | 20240315 | 170600 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 140 | 20240315 | 170500 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 141 | 20240315 | 170400 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 142 | 20240315 | 170300 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 143 | 20240315 | 170200 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 144 | 20240315 | 170100 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 145 | 20240315 | 170000 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 146 | 20240315 | 165900 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 147 | 20240315 | 165800 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 148 | 20240315 | 165700 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 149 | 20240315 | 165600 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 150 | 20240315 | 165500 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 151 | 20240315 | 165400 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 152 | 20240315 | 165300 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 100972 |
| 153 | 20240315 | 165200 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 154 | 20240315 | 165100 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 155 | 20240315 | 165000 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 156 | 20240315 | 164900 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 157 | 20240315 | 164800 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 158 | 20240315 | 164700 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 159 | 20240315 | 164600 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 160 | 20240315 | 164500 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 161 | 20240315 | 164400 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 162 | 20240315 | 164300 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 163 | 20240315 | 164200 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 164 | 20240315 | 164100 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 165 | 20240315 | 164000 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 166 | 20240315 | 163900 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 167 | 20240315 | 163800 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 168 | 20240315 | 163700 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 169 | 20240315 | 163600 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 170 | 20240315 | 163500 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 171 | 20240315 | 163400 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 172 | 20240315 | 163300 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 173 | 20240315 | 163200 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 174 | 20240315 | 163100 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 175 | 20240315 | 163000 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 176 | 20240315 | 162900 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 177 | 20240315 | 162800 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 178 | 20240315 | 162700 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 179 | 20240315 | 162600 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 180 | 20240315 | 162500 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 181 | 20240315 | 162400 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 182 | 20240315 | 162300 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 100972 |
| 183 | 20240315 | 162200 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 184 | 20240315 | 162100 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 185 | 20240315 | 162000 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 186 | 20240315 | 161900 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 187 | 20240315 | 161800 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 188 | 20240315 | 161700 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 189 | 20240315 | 161600 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 190 | 20240315 | 161500 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 191 | 20240315 | 161400 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 192 | 20240315 | 161300 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 193 | 20240315 | 161200 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 194 | 20240315 | 161100 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 195 | 20240315 | 161000 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 196 | 20240315 | 160900 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 197 | 20240315 | 160800 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 198 | 20240315 | 160700 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 199 | 20240315 | 160600 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 200 | 20240315 | 160500 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 201 | 20240315 | 160400 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 202 | 20240315 | 160300 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 203 | 20240315 | 160200 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 204 | 20240315 | 160100 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 205 | 20240315 | 160000 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 206 | 20240315 | 155900 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 207 | 20240315 | 155800 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 208 | 20240315 | 155700 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 209 | 20240315 | 155600 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 210 | 20240315 | 155500 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 211 | 20240315 | 155400 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 212 | 20240315 | 155300 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 100972 |
| 213 | 20240315 | 155200 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 214 | 20240315 | 155100 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 215 | 20240315 | 155000 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 216 | 20240315 | 154900 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 217 | 20240315 | 154800 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 218 | 20240315 | 154700 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 219 | 20240315 | 154600 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 220 | 20240315 | 154500 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 221 | 20240315 | 154400 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 222 | 20240315 | 154300 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 223 | 20240315 | 154200 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 224 | 20240315 | 154100 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 225 | 20240315 | 154000 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 226 | 20240315 | 153900 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 227 | 20240315 | 153800 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 228 | 20240315 | 153700 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 229 | 20240315 | 153600 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 230 | 20240315 | 153500 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 231 | 20240315 | 153400 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 232 | 20240315 | 153300 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 233 | 20240315 | 153200 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 234 | 20240315 | 153100 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 0 |
| 235 | 20240315 | 153000 | 148593733670 | 16460 | 16460 | 16460 | 16460 | 100972 |
| 236 | 20240315 | 152900 | 146931734550 | 16300 | 16300 | 16300 | 16300 | 0 |
| 237 | 20240315 | 152800 | 146931734550 | 16300 | 16300 | 16300 | 16300 | 0 |
| 238 | 20240315 | 152700 | 146931734550 | 16300 | 16300 | 16300 | 16300 | 0 |
| 239 | 20240315 | 152600 | 146931734550 | 16300 | 16300 | 16300 | 16300 | 0 |
| 240 | 20240315 | 152500 | 146931734550 | 16300 | 16300 | 16300 | 16300 | 0 |
| 241 | 20240315 | 152400 | 146931734550 | 16300 | 16300 | 16300 | 16300 | 0 |
| 242 | 20240315 | 152300 | 146931734550 | 16300 | 16300 | 16300 | 16300 | 0 |
| 243 | 20240315 | 152200 | 146931734550 | 16300 | 16300 | 16300 | 16300 | 0 |
| 244 | 20240315 | 152100 | 146931734550 | 16300 | 16300 | 16300 | 16300 | 0 |
| 245 | 20240315 | 152000 | 146931734550 | 16300 | 16300 | 16300 | 16300 | 0 |
| 246 | 20240315 | 151900 | 146931734550 | 16300 | 16320 | 16330 | 16280 | 17091 |
| 247 | 20240315 | 151800 | 146652987110 | 16320 | 16320 | 16360 | 16300 | 9068 |
| 248 | 20240315 | 151700 | 146504954850 | 16340 | 16340 | 16390 | 16320 | 14179 |
| 249 | 20240315 | 151600 | 146273096540 | 16320 | 16360 | 16380 | 16320 | 9526 |
| 250 | 20240315 | 151500 | 146117356770 | 16350 | 16360 | 16410 | 16340 | 11815 |
| 251 | 20240315 | 151400 | 145923896120 | 16360 | 16390 | 16410 | 16360 | 5062 |
| 252 | 20240315 | 151300 | 145840959010 | 16390 | 16330 | 16400 | 16320 | 25174 |
| 253 | 20240315 | 151200 | 145429022840 | 16330 | 16330 | 16330 | 16320 | 1608 |
| 254 | 20240315 | 151100 | 145402777830 | 16320 | 16290 | 16360 | 16260 | 9042 |
| 255 | 20240315 | 151000 | 145255475250 | 16290 | 16360 | 16360 | 16290 | 6702 |
| 256 | 20240315 | 150900 | 145146187200 | 16330 | 16330 | 16370 | 16310 | 5861 |
| 257 | 20240315 | 150800 | 145050417450 | 16320 | 16320 | 16340 | 16300 | 6824 |
| 258 | 20240315 | 150700 | 144939104210 | 16330 | 16340 | 16360 | 16320 | 4958 |
| 259 | 20240315 | 150600 | 144858123890 | 16360 | 16380 | 16380 | 16340 | 6503 |
| 260 | 20240315 | 150500 | 144751720540 | 16380 | 16370 | 16380 | 16360 | 2991 |
| 261 | 20240315 | 150400 | 144702744830 | 16370 | 16330 | 16380 | 16300 | 9421 |
| 262 | 20240315 | 150300 | 144548726680 | 16300 | 16320 | 16360 | 16300 | 8459 |
| 263 | 20240315 | 150200 | 144410571160 | 16320 | 16330 | 16340 | 16310 | 4107 |
| 264 | 20240315 | 150100 | 144343534990 | 16320 | 16290 | 16320 | 16270 | 3318 |
| 265 | 20240315 | 150000 | 144289470800 | 16290 | 16270 | 16290 | 16240 | 3741 |
| 266 | 20240315 | 145900 | 144228654930 | 16260 | 16250 | 16280 | 16240 | 6100 |
| 267 | 20240315 | 145800 | 144129532290 | 16250 | 16300 | 16300 | 16240 | 9668 |
| 268 | 20240315 | 145700 | 143972311620 | 16300 | 16340 | 16350 | 16280 | 4138 |
| 269 | 20240315 | 145600 | 143904825060 | 16330 | 16300 | 16340 | 16280 | 6397 |
| 270 | 20240315 | 145500 | 143800542870 | 16320 | 16280 | 16330 | 16280 | 7851 |
| 271 | 20240315 | 145400 | 143672584000 | 16300 | 16340 | 16340 | 16280 | 10307 |
| 272 | 20240315 | 145300 | 143504398180 | 16340 | 16440 | 16460 | 16340 | 13748 |
| 273 | 20240315 | 145200 | 143279003500 | 16450 | 16500 | 16500 | 16420 | 7498 |
| 274 | 20240315 | 145100 | 143155585650 | 16490 | 16450 | 16510 | 16400 | 12619 |
| 275 | 20240315 | 145000 | 142947769500 | 16460 | 16470 | 16470 | 16450 | 3369 |
| 276 | 20240315 | 144900 | 142892313710 | 16460 | 16420 | 16480 | 16380 | 14868 |
| 277 | 20240315 | 144800 | 142648123490 | 16410 | 16410 | 16430 | 16400 | 3215 |
| 278 | 20240315 | 144700 | 142595341190 | 16400 | 16430 | 16440 | 16380 | 3721 |
| 279 | 20240315 | 144600 | 142534266480 | 16440 | 16450 | 16450 | 16370 | 8468 |
| 280 | 20240315 | 144500 | 142395326730 | 16450 | 16400 | 16450 | 16400 | 1952 |
| 281 | 20240315 | 144400 | 142363242900 | 16410 | 16460 | 16500 | 16400 | 15902 |
| 282 | 20240315 | 144300 | 142101381520 | 16470 | 16420 | 16490 | 16420 | 18432 |
| 283 | 20240315 | 144200 | 141797991350 | 16430 | 16350 | 16450 | 16350 | 6817 |
| 284 | 20240315 | 144100 | 141686071590 | 16380 | 16350 | 16390 | 16320 | 4037 |
| 285 | 20240315 | 144000 | 141620048730 | 16360 | 16350 | 16390 | 16300 | 6360 |
| 286 | 20240315 | 143900 | 141516179150 | 16350 | 16370 | 16370 | 16350 | 1154 |
| 287 | 20240315 | 143800 | 141497300150 | 16370 | 16340 | 16390 | 16320 | 5063 |
| 288 | 20240315 | 143700 | 141414534410 | 16340 | 16280 | 16370 | 16280 | 4247 |
| 289 | 20240315 | 143600 | 141345235670 | 16280 | 16290 | 16290 | 16240 | 6159 |
| 290 | 20240315 | 143500 | 141245113010 | 16280 | 16280 | 16320 | 16280 | 3851 |
| 291 | 20240315 | 143400 | 141182377050 | 16280 | 16310 | 16320 | 16280 | 1918 |
| 292 | 20240315 | 143300 | 141151137750 | 16300 | 16270 | 16330 | 16240 | 7533 |
| 293 | 20240315 | 143200 | 141028606040 | 16280 | 16380 | 16390 | 16270 | 11253 |
| 294 | 20240315 | 143100 | 140845012080 | 16380 | 16350 | 16400 | 16340 | 2901 |
| 295 | 20240315 | 143000 | 140797534290 | 16350 | 16310 | 16350 | 16300 | 3763 |
| 296 | 20240315 | 142900 | 140736146000 | 16320 | 16360 | 16400 | 16310 | 4825 |
| 297 | 20240315 | 142800 | 140657327510 | 16330 | 16410 | 16450 | 16330 | 11408 |
| 298 | 20240315 | 142700 | 140470407050 | 16400 | 16490 | 16490 | 16380 | 13085 |
| 299 | 20240315 | 142600 | 140255403850 | 16460 | 16520 | 16550 | 16440 | 26559 |
| 300 | 20240315 | 142500 | 139817047000 | 16520 | 16440 | 16550 | 16410 | 48781 |
| 301 | 20240315 | 142400 | 139012796370 | 16430 | 16380 | 16440 | 16380 | 10919 |
| 302 | 20240315 | 142300 | 138833530900 | 16390 | 16390 | 16390 | 16350 | 3873 |
| 303 | 20240315 | 142200 | 138770096750 | 16350 | 16320 | 16410 | 16300 | 18793 |
| 304 | 20240315 | 142100 | 138462205530 | 16310 | 16310 | 16330 | 16240 | 9685 |
| 305 | 20240315 | 142000 | 138304365380 | 16310 | 16300 | 16320 | 16300 | 3050 |
| 306 | 20240315 | 141900 | 138254634690 | 16300 | 16320 | 16330 | 16300 | 4508 |
| 307 | 20240315 | 141800 | 138181108070 | 16320 | 16340 | 16340 | 16310 | 3289 |
| 308 | 20240315 | 141700 | 138127432310 | 16330 | 16320 | 16350 | 16320 | 1612 |
| 309 | 20240315 | 141600 | 138101107160 | 16310 | 16330 | 16380 | 16300 | 8983 |
| 310 | 20240315 | 141500 | 137954324960 | 16300 | 16280 | 16340 | 16210 | 9369 |
| 311 | 20240315 | 141400 | 137802014830 | 16270 | 16320 | 16350 | 16270 | 10056 |
| 312 | 20240315 | 141300 | 137638089400 | 16340 | 16280 | 16350 | 16270 | 6656 |
| 313 | 20240315 | 141200 | 137529547810 | 16270 | 16200 | 16310 | 16190 | 12045 |
| 314 | 20240315 | 141100 | 137333349710 | 16220 | 16270 | 16270 | 16130 | 12628 |
| 315 | 20240315 | 141000 | 137128847210 | 16260 | 16290 | 16290 | 16240 | 2337 |
| 316 | 20240315 | 140900 | 137090843610 | 16230 | 16280 | 16320 | 16220 | 4691 |
| 317 | 20240315 | 140800 | 137014482010 | 16300 | 16320 | 16330 | 16200 | 16757 |
| 318 | 20240315 | 140700 | 136741690400 | 16320 | 16370 | 16440 | 16320 | 22793 |
| 319 | 20240315 | 140600 | 136367960640 | 16360 | 16370 | 16400 | 16340 | 14725 |
| 320 | 20240315 | 140500 | 136126713840 | 16370 | 16380 | 16400 | 16310 | 33611 |
| 321 | 20240315 | 140400 | 135576622900 | 16380 | 16220 | 16410 | 16190 | 25263 |
| 322 | 20240315 | 140300 | 135164618150 | 16190 | 16240 | 16240 | 16180 | 2068 |
| 323 | 20240315 | 140200 | 135131091050 | 16230 | 16150 | 16240 | 16140 | 6858 |
| 324 | 20240315 | 140100 | 135019994190 | 16150 | 16170 | 16180 | 16140 | 2039 |
| 325 | 20240315 | 140000 | 134987049950 | 16170 | 16160 | 16200 | 16120 | 4558 |
| 326 | 20240315 | 135900 | 134913490640 | 16160 | 16220 | 16220 | 16120 | 12530 |
| 327 | 20240315 | 135800 | 134710936300 | 16220 | 16200 | 16230 | 16190 | 4619 |
| 328 | 20240315 | 135700 | 134636039640 | 16200 | 16200 | 16220 | 16200 | 2714 |
| 329 | 20240315 | 135600 | 134592052700 | 16200 | 16190 | 16200 | 16190 | 2257 |
| 330 | 20240315 | 135500 | 134555499900 | 16200 | 16160 | 16200 | 16150 | 5277 |
| 331 | 20240315 | 135400 | 134470088800 | 16160 | 16150 | 16160 | 16130 | 1519 |
| 332 | 20240315 | 135300 | 134445569770 | 16150 | 16170 | 16190 | 16120 | 8423 |
| 333 | 20240315 | 135200 | 134309481100 | 16170 | 16180 | 16200 | 16170 | 2916 |
| 334 | 20240315 | 135100 | 134262307290 | 16180 | 16120 | 16220 | 16120 | 5198 |
| 335 | 20240315 | 135000 | 134178163020 | 16120 | 16210 | 16210 | 16120 | 9529 |
| 336 | 20240315 | 134900 | 134024194110 | 16210 | 16120 | 16230 | 16090 | 13677 |
| 337 | 20240315 | 134800 | 133803105120 | 16120 | 16090 | 16140 | 16090 | 2500 |
| 338 | 20240315 | 134700 | 133762808120 | 16100 | 16070 | 16150 | 16070 | 4311 |
| 339 | 20240315 | 134600 | 133693390670 | 16060 | 16050 | 16210 | 16020 | 9082 |
| 340 | 20240315 | 134500 | 133547161180 | 16010 | 16080 | 16110 | 15980 | 27359 |
| 341 | 20240315 | 134400 | 133108944710 | 16080 | 16130 | 16130 | 16070 | 12903 |
| 342 | 20240315 | 134300 | 132901244750 | 16120 | 16210 | 16220 | 16120 | 13180 |
| 343 | 20240315 | 134200 | 132688295560 | 16210 | 16170 | 16260 | 16140 | 11072 |
| 344 | 20240315 | 134100 | 132508912450 | 16160 | 16300 | 16340 | 16100 | 40306 |
| 345 | 20240315 | 134000 | 131856087910 | 16320 | 16450 | 16450 | 16260 | 42095 |
| 346 | 20240315 | 133900 | 131166472490 | 16450 | 16370 | 16500 | 16330 | 95161 |
| 347 | 20240315 | 133800 | 129601713920 | 16360 | 16210 | 16440 | 16200 | 66621 |
| 348 | 20240315 | 133700 | 128513466560 | 16190 | 16190 | 16210 | 16180 | 5646 |
| 349 | 20240315 | 133600 | 128422048600 | 16190 | 16210 | 16210 | 16190 | 5271 |
| 350 | 20240315 | 133500 | 128336660760 | 16210 | 16190 | 16210 | 16170 | 5489 |
| 351 | 20240315 | 133400 | 128247777720 | 16180 | 16180 | 16260 | 16170 | 22618 |
| 352 | 20240315 | 133300 | 127881035870 | 16180 | 16120 | 16180 | 16120 | 5989 |
| 353 | 20240315 | 133200 | 127784331790 | 16120 | 16100 | 16120 | 16080 | 4476 |
| 354 | 20240315 | 133100 | 127712287730 | 16100 | 16100 | 16120 | 16100 | 1757 |
| 355 | 20240315 | 133000 | 127683988870 | 16100 | 16120 | 16120 | 16090 | 4183 |
| 356 | 20240315 | 132900 | 127616626000 | 16120 | 16130 | 16150 | 16100 | 3354 |
| 357 | 20240315 | 132800 | 127562542030 | 16130 | 16160 | 16170 | 16110 | 5878 |
| 358 | 20240315 | 132700 | 127467746960 | 16160 | 16090 | 16180 | 16090 | 13315 |
| 359 | 20240315 | 132600 | 127252922130 | 16080 | 16100 | 16100 | 16080 | 1949 |
| 360 | 20240315 | 132500 | 127221572320 | 16100 | 16070 | 16100 | 16060 | 1830 |
| 361 | 20240315 | 132400 | 127192145190 | 16070 | 16070 | 16070 | 16050 | 2113 |
| 362 | 20240315 | 132300 | 127158204020 | 16070 | 16090 | 16090 | 16070 | 1800 |
| 363 | 20240315 | 132200 | 127129262720 | 16090 | 16140 | 16140 | 16090 | 5386 |
| 364 | 20240315 | 132100 | 127042551600 | 16140 | 16030 | 16200 | 16030 | 26007 |
| 365 | 20240315 | 132000 | 126622906360 | 16030 | 16030 | 16030 | 16010 | 2608 |
| 366 | 20240315 | 131900 | 126581122460 | 16030 | 16050 | 16070 | 16020 | 2391 |
| 367 | 20240315 | 131800 | 126542773960 | 16050 | 16110 | 16120 | 16050 | 4013 |
| 368 | 20240315 | 131700 | 126478218900 | 16070 | 16070 | 16110 | 16020 | 14159 |
| 369 | 20240315 | 131600 | 126250666860 | 16070 | 15950 | 16070 | 15930 | 6885 |
| 370 | 20240315 | 131500 | 126140407440 | 15950 | 15950 | 15960 | 15900 | 8327 |
| 371 | 20240315 | 131400 | 126007729490 | 15930 | 15950 | 15970 | 15930 | 2120 |
| 372 | 20240315 | 131300 | 125973930850 | 15950 | 16010 | 16060 | 15950 | 15613 |
| 373 | 20240315 | 131200 | 125724081770 | 16000 | 15980 | 16040 | 15980 | 1845 |
| 374 | 20240315 | 131100 | 125694565480 | 15980 | 16020 | 16020 | 15970 | 2269 |
| 375 | 20240315 | 131000 | 125658307010 | 15990 | 16040 | 16050 | 15990 | 6265 |
| 376 | 20240315 | 130900 | 125558009430 | 16040 | 16080 | 16080 | 16020 | 5726 |
| 377 | 20240315 | 130800 | 125466133020 | 16070 | 16110 | 16110 | 16050 | 6318 |
| 378 | 20240315 | 130700 | 125364533600 | 16110 | 16030 | 16130 | 16030 | 16746 |
| 379 | 20240315 | 130600 | 125094920080 | 16030 | 15970 | 16040 | 15950 | 4664 |
| 380 | 20240315 | 130500 | 125020316450 | 15980 | 16000 | 16000 | 15950 | 2343 |
| 381 | 20240315 | 130400 | 124982918710 | 16010 | 16030 | 16030 | 15990 | 6035 |
| 382 | 20240315 | 130300 | 124886325720 | 16040 | 16030 | 16040 | 16030 | 1056 |
| 383 | 20240315 | 130200 | 124869394430 | 16040 | 16100 | 16100 | 16030 | 3557 |
| 384 | 20240315 | 130100 | 124812235580 | 16100 | 16050 | 16130 | 16050 | 19600 |
| 385 | 20240315 | 130000 | 124496706720 | 16050 | 15950 | 16050 | 15950 | 11299 |
| 386 | 20240315 | 125900 | 124315812470 | 15950 | 15980 | 15980 | 15950 | 2005 |
| 387 | 20240315 | 125800 | 124283818020 | 15980 | 16030 | 16030 | 15980 | 3136 |
| 388 | 20240315 | 125700 | 124233648470 | 16030 | 16000 | 16030 | 15990 | 5298 |
| 389 | 20240315 | 125600 | 124148816690 | 16000 | 15960 | 16000 | 15960 | 2886 |
| 390 | 20240315 | 125500 | 124102691080 | 15960 | 15940 | 15960 | 15930 | 1571 |
| 391 | 20240315 | 125400 | 124077630800 | 15930 | 15890 | 15930 | 15890 | 2503 |
| 392 | 20240315 | 125300 | 124037827000 | 15890 | 15860 | 15900 | 15860 | 1051 |
| 393 | 20240315 | 125200 | 124021142320 | 15860 | 15870 | 15870 | 15850 | 4855 |
| 394 | 20240315 | 125100 | 123944167060 | 15870 | 15880 | 15880 | 15860 | 2132 |
| 395 | 20240315 | 125000 | 123910337220 | 15890 | 15860 | 15900 | 15850 | 5043 |
| 396 | 20240315 | 124900 | 123830392790 | 15860 | 15880 | 15900 | 15850 | 3386 |
| 397 | 20240315 | 124800 | 123776674520 | 15910 | 15930 | 15930 | 15880 | 3894 |
| 398 | 20240315 | 124700 | 123714775520 | 15900 | 15940 | 15950 | 15900 | 3573 |
| 399 | 20240315 | 124600 | 123657924070 | 15950 | 15960 | 15960 | 15930 | 2788 |
| 400 | 20240315 | 124500 | 123613472720 | 15960 | 15930 | 15960 | 15920 | 2206 |
| 401 | 20240315 | 124400 | 123578319750 | 15930 | 15940 | 15940 | 15900 | 9960 |
| 402 | 20240315 | 124300 | 123419772520 | 15930 | 16000 | 16000 | 15930 | 6649 |
| 403 | 20240315 | 124200 | 123313660170 | 16000 | 16030 | 16040 | 15990 | 4767 |
| 404 | 20240315 | 124100 | 123237351850 | 16030 | 16080 | 16090 | 16020 | 14563 |
| 405 | 20240315 | 124000 | 123003438620 | 16080 | 16030 | 16080 | 16030 | 4644 |
| 406 | 20240315 | 123900 | 122928839200 | 16040 | 16040 | 16060 | 16010 | 6966 |
| 407 | 20240315 | 123800 | 122817114050 | 16030 | 16030 | 16080 | 16020 | 11262 |
| 408 | 20240315 | 123700 | 122636258070 | 16030 | 16000 | 16040 | 15980 | 7593 |
| 409 | 20240315 | 123600 | 122514776480 | 16000 | 15960 | 16050 | 15950 | 21503 |
| 410 | 20240315 | 123500 | 122170943050 | 15960 | 15930 | 15960 | 15930 | 1962 |
| 411 | 20240315 | 123400 | 122139643250 | 15940 | 15950 | 15960 | 15930 | 2728 |
| 412 | 20240315 | 123300 | 122096167570 | 15960 | 15960 | 15960 | 15940 | 4761 |
| 413 | 20240315 | 123200 | 122020230930 | 15960 | 15930 | 15960 | 15920 | 3851 |
| 414 | 20240315 | 123100 | 121958850480 | 15920 | 15890 | 15930 | 15890 | 347 |
| 415 | 20240315 | 123000 | 121953328060 | 15930 | 15880 | 15930 | 15860 | 2151 |
| 416 | 20240315 | 122900 | 121919178600 | 15870 | 15890 | 15890 | 15870 | 2679 |
| 417 | 20240315 | 122800 | 121876649650 | 15890 | 15900 | 15900 | 15870 | 1689 |
| 418 | 20240315 | 122700 | 121849827890 | 15890 | 15910 | 15940 | 15880 | 4084 |
| 419 | 20240315 | 122600 | 121784911950 | 15950 | 15960 | 15970 | 15910 | 7693 |
| 420 | 20240315 | 122500 | 121662277190 | 15960 | 15940 | 15990 | 15930 | 9120 |
| 421 | 20240315 | 122400 | 121516685180 | 15940 | 15940 | 15950 | 15930 | 2646 |
| 422 | 20240315 | 122300 | 121474508650 | 15940 | 15940 | 15940 | 15930 | 2187 |
| 423 | 20240315 | 122200 | 121439664680 | 15930 | 15910 | 15950 | 15890 | 7030 |
| 424 | 20240315 | 122100 | 121327745440 | 15900 | 15900 | 15950 | 15890 | 15346 |
| 425 | 20240315 | 122000 | 121083399090 | 15900 | 15900 | 15910 | 15880 | 2983 |
| 426 | 20240315 | 121900 | 121036001850 | 15900 | 15850 | 15920 | 15850 | 14378 |
| 427 | 20240315 | 121800 | 120807628490 | 15850 | 15830 | 15850 | 15820 | 1146 |
| 428 | 20240315 | 121700 | 120789482910 | 15840 | 15850 | 15850 | 15820 | 3443 |
| 429 | 20240315 | 121600 | 120734954010 | 15840 | 15850 | 15850 | 15830 | 1438 |
| 430 | 20240315 | 121500 | 120712169070 | 15840 | 15850 | 15860 | 15840 | 5370 |
| 431 | 20240315 | 121400 | 120627053430 | 15860 | 15860 | 15860 | 15850 | 922 |
| 432 | 20240315 | 121300 | 120612436790 | 15850 | 15850 | 15850 | 15840 | 953 |
| 433 | 20240315 | 121200 | 120597332570 | 15850 | 15830 | 15850 | 15820 | 1638 |
| 434 | 20240315 | 121100 | 120571404510 | 15830 | 15820 | 15830 | 15820 | 1493 |
| 435 | 20240315 | 121000 | 120547783480 | 15830 | 15830 | 15830 | 15820 | 760 |
| 436 | 20240315 | 120900 | 120535757930 | 15830 | 15830 | 15830 | 15810 | 1334 |
| 437 | 20240315 | 120800 | 120514660540 | 15820 | 15820 | 15830 | 15810 | 1455 |
| 438 | 20240315 | 120700 | 120491649160 | 15830 | 15810 | 15830 | 15800 | 1152 |
| 439 | 20240315 | 120600 | 120473436080 | 15810 | 15830 | 15830 | 15810 | 1110 |
| 440 | 20240315 | 120500 | 120455877510 | 15840 | 15830 | 15840 | 15820 | 535 |
| 441 | 20240315 | 120400 | 120447407440 | 15830 | 15830 | 15830 | 15820 | 1846 |
| 442 | 20240315 | 120300 | 120418190810 | 15840 | 15840 | 15850 | 15820 | 1444 |
| 443 | 20240315 | 120200 | 120395322670 | 15850 | 15840 | 15850 | 15830 | 1471 |
| 444 | 20240315 | 120100 | 120372020810 | 15850 | 15840 | 15860 | 15830 | 1713 |
| 445 | 20240315 | 120000 | 120344887470 | 15840 | 15850 | 15880 | 15840 | 6994 |
| 446 | 20240315 | 115900 | 120233977910 | 15840 | 15860 | 15870 | 15810 | 9878 |
| 447 | 20240315 | 115800 | 120077416610 | 15870 | 15810 | 15880 | 15760 | 6095 |
| 448 | 20240315 | 115700 | 119981005420 | 15830 | 15820 | 15830 | 15820 | 1377 |
| 449 | 20240315 | 115600 | 119959220990 | 15820 | 15840 | 15850 | 15800 | 2419 |
| 450 | 20240315 | 115500 | 119920968960 | 15860 | 15780 | 15900 | 15780 | 18575 |
| 451 | 20240315 | 115400 | 119626713310 | 15790 | 15740 | 15800 | 15730 | 2267 |
| 452 | 20240315 | 115300 | 119590965880 | 15740 | 15730 | 15740 | 15710 | 948 |
| 453 | 20240315 | 115200 | 119576050070 | 15710 | 15730 | 15740 | 15710 | 6797 |
| 454 | 20240315 | 115100 | 119469197770 | 15730 | 15750 | 15750 | 15720 | 4071 |
| 455 | 20240315 | 115000 | 119405146780 | 15750 | 15760 | 15770 | 15740 | 2886 |
| 456 | 20240315 | 114900 | 119359680870 | 15750 | 15720 | 15760 | 15720 | 3704 |
| 457 | 20240315 | 114800 | 119301420690 | 15720 | 15710 | 15730 | 15710 | 4764 |
| 458 | 20240315 | 114700 | 119226560800 | 15720 | 15720 | 15750 | 15710 | 5153 |
| 459 | 20240315 | 114600 | 119145522210 | 15730 | 15720 | 15730 | 15720 | 7283 |
| 460 | 20240315 | 114500 | 119031020220 | 15720 | 15770 | 15770 | 15720 | 14618 |
| 461 | 20240315 | 114400 | 118800899070 | 15770 | 15770 | 15780 | 15760 | 4148 |
| 462 | 20240315 | 114300 | 118735506310 | 15770 | 15790 | 15790 | 15770 | 2452 |
| 463 | 20240315 | 114200 | 118696830740 | 15810 | 15800 | 15810 | 15760 | 7598 |
| 464 | 20240315 | 114100 | 118576927010 | 15800 | 15790 | 15800 | 15790 | 457 |
| 465 | 20240315 | 114000 | 118569707990 | 15790 | 15800 | 15800 | 15790 | 2153 |
| 466 | 20240315 | 113900 | 118535710230 | 15800 | 15780 | 15800 | 15770 | 2143 |
| 467 | 20240315 | 113800 | 118501900900 | 15780 | 15810 | 15810 | 15760 | 7248 |
| 468 | 20240315 | 113700 | 118387520450 | 15800 | 15820 | 15850 | 15800 | 4665 |
| 469 | 20240315 | 113600 | 118313766290 | 15820 | 15860 | 15860 | 15820 | 2577 |
| 470 | 20240315 | 113500 | 118272946460 | 15870 | 15840 | 15870 | 15830 | 2157 |
| 471 | 20240315 | 113400 | 118238769800 | 15850 | 15900 | 15910 | 15810 | 7690 |
| 472 | 20240315 | 113300 | 118116694790 | 15900 | 15880 | 15950 | 15870 | 7138 |
| 473 | 20240315 | 113200 | 118003159090 | 15880 | 15800 | 15890 | 15790 | 6934 |
| 474 | 20240315 | 113100 | 117893246190 | 15800 | 15810 | 15810 | 15790 | 774 |
| 475 | 20240315 | 113000 | 117881017450 | 15780 | 15770 | 15810 | 15770 | 2671 |
| 476 | 20240315 | 112900 | 117838841880 | 15770 | 15810 | 15810 | 15770 | 9051 |
| 477 | 20240315 | 112800 | 117695954360 | 15810 | 15820 | 15820 | 15800 | 6924 |
| 478 | 20240315 | 112700 | 117586520080 | 15820 | 15830 | 15830 | 15810 | 5015 |
| 479 | 20240315 | 112600 | 117507179330 | 15820 | 15810 | 15830 | 15800 | 4765 |
| 480 | 20240315 | 112500 | 117431843830 | 15810 | 15780 | 15820 | 15770 | 6239 |
| 481 | 20240315 | 112400 | 117333312260 | 15790 | 15770 | 15790 | 15770 | 3364 |
| 482 | 20240315 | 112300 | 117280234880 | 15770 | 15760 | 15780 | 15750 | 3975 |
| 483 | 20240315 | 112200 | 117217561460 | 15760 | 15760 | 15770 | 15750 | 3852 |
| 484 | 20240315 | 112100 | 117156860670 | 15760 | 15800 | 15800 | 15750 | 4312 |
| 485 | 20240315 | 112000 | 117088870090 | 15800 | 15740 | 15800 | 15730 | 5634 |
| 486 | 20240315 | 111900 | 117000112560 | 15740 | 15760 | 15770 | 15720 | 25401 |
| 487 | 20240315 | 111800 | 116600188660 | 15760 | 15820 | 15820 | 15740 | 24589 |
| 488 | 20240315 | 111700 | 116212428460 | 15810 | 15820 | 15830 | 15810 | 3413 |
| 489 | 20240315 | 111600 | 116158454300 | 15820 | 15810 | 15830 | 15810 | 860 |
| 490 | 20240315 | 111500 | 116144846940 | 15810 | 15820 | 15830 | 15810 | 3077 |
| 491 | 20240315 | 111400 | 116096186890 | 15820 | 15810 | 15830 | 15800 | 8865 |
| 492 | 20240315 | 111300 | 115956031620 | 15810 | 15850 | 15850 | 15810 | 9589 |
| 493 | 20240315 | 111200 | 115804209920 | 15850 | 15860 | 15860 | 15850 | 2835 |
| 494 | 20240315 | 111100 | 115759270400 | 15860 | 15860 | 15900 | 15850 | 6521 |
| 495 | 20240315 | 111000 | 115655835970 | 15860 | 15920 | 15920 | 15840 | 8038 |
| 496 | 20240315 | 110900 | 115528242890 | 15940 | 15920 | 15940 | 15900 | 8680 |
| 497 | 20240315 | 110800 | 115390008250 | 15910 | 15940 | 15940 | 15890 | 8985 |
| 498 | 20240315 | 110700 | 115247015460 | 15940 | 15890 | 15940 | 15890 | 5306 |
| 499 | 20240315 | 110600 | 115162576730 | 15900 | 15830 | 15900 | 15780 | 13691 |
| 500 | 20240315 | 110500 | 114945748890 | 15830 | 15810 | 15830 | 15770 | 11707 |
| 501 | 20240315 | 110400 | 114760858280 | 15810 | 15860 | 15860 | 15810 | 2081 |
| 502 | 20240315 | 110300 | 114727912740 | 15860 | 15800 | 15860 | 15780 | 11945 |
| 503 | 20240315 | 110200 | 114539226470 | 15810 | 15860 | 15890 | 15780 | 37788 |
| 504 | 20240315 | 110100 | 113941931410 | 15860 | 15810 | 15860 | 15800 | 9522 |
| 505 | 20240315 | 110000 | 113791268730 | 15810 | 15820 | 15860 | 15800 | 23496 |
| 506 | 20240315 | 105900 | 113419579030 | 15830 | 15840 | 15850 | 15820 | 5959 |
| 507 | 20240315 | 105800 | 113325246670 | 15850 | 15890 | 15890 | 15850 | 11540 |
| 508 | 20240315 | 105700 | 113142219160 | 15880 | 15880 | 15930 | 15870 | 5166 |
| 509 | 20240315 | 105600 | 113060096550 | 15890 | 15830 | 15900 | 15810 | 16521 |
| 510 | 20240315 | 105500 | 112798100260 | 15840 | 15830 | 15850 | 15810 | 15659 |
| 511 | 20240315 | 105400 | 112550342920 | 15830 | 15840 | 15880 | 15820 | 20676 |
| 512 | 20240315 | 105300 | 112222649930 | 15840 | 15880 | 15880 | 15820 | 19216 |
| 513 | 20240315 | 105200 | 111918203920 | 15890 | 15930 | 15930 | 15830 | 35876 |
| 514 | 20240315 | 105100 | 111348661260 | 15930 | 15920 | 16000 | 15920 | 22144 |
| 515 | 20240315 | 105000 | 110995399770 | 15930 | 15920 | 15940 | 15890 | 7611 |
| 516 | 20240315 | 104900 | 110874241720 | 15920 | 15950 | 15960 | 15870 | 27989 |
| 517 | 20240315 | 104800 | 110428961490 | 15950 | 15950 | 15980 | 15900 | 32874 |
| 518 | 20240315 | 104700 | 109905269410 | 15960 | 15860 | 16020 | 15740 | 91465 |
| 519 | 20240315 | 104600 | 108451095120 | 15860 | 15860 | 15960 | 15820 | 112472 |
| 520 | 20240315 | 104500 | 106665523220 | 15700 | 15700 | 15700 | 15700 | 0 |
| 521 | 20240315 | 104400 | 106665523220 | 15700 | 15700 | 15700 | 15700 | 0 |
| 522 | 20240315 | 104300 | 106665523220 | 15700 | 16140 | 16150 | 15700 | 177278 |
| 523 | 20240315 | 104200 | 103834176590 | 16140 | 16480 | 16480 | 16120 | 89117 |
| 524 | 20240315 | 104100 | 102381543500 | 16480 | 16500 | 16520 | 16460 | 9678 |
| 525 | 20240315 | 104000 | 102221992490 | 16520 | 16450 | 16550 | 16440 | 11168 |
| 526 | 20240315 | 103900 | 102037685280 | 16440 | 16400 | 16500 | 16400 | 18981 |
| 527 | 20240315 | 103800 | 101725125630 | 16400 | 16400 | 16450 | 16370 | 26433 |
| 528 | 20240315 | 103700 | 101291491140 | 16400 | 16490 | 16510 | 16380 | 41556 |
| 529 | 20240315 | 103600 | 100608906190 | 16460 | 16410 | 16550 | 16390 | 46443 |
| 530 | 20240315 | 103500 | 99845100960 | 16400 | 16630 | 16630 | 16400 | 62949 |
| 531 | 20240315 | 103400 | 98807902950 | 16630 | 16700 | 16710 | 16600 | 13145 |
| 532 | 20240315 | 103300 | 98588888950 | 16690 | 16590 | 16730 | 16550 | 20001 |
| 533 | 20240315 | 103200 | 98256505710 | 16620 | 16560 | 16620 | 16510 | 35487 |
| 534 | 20240315 | 103100 | 97668733960 | 16580 | 16590 | 16600 | 16430 | 87582 |
| 535 | 20240315 | 103000 | 96222474950 | 16570 | 16710 | 16710 | 16570 | 55525 |
| 536 | 20240315 | 102900 | 95299178770 | 16700 | 16680 | 16730 | 16610 | 31330 |
| 537 | 20240315 | 102800 | 94777150220 | 16680 | 16670 | 16810 | 16650 | 42766 |
| 538 | 20240315 | 102700 | 94060978220 | 16680 | 16760 | 16800 | 16630 | 45177 |
| 539 | 20240315 | 102600 | 93305412610 | 16770 | 16740 | 16850 | 16600 | 83938 |
| 540 | 20240315 | 102500 | 91898768040 | 16750 | 16700 | 16790 | 16660 | 66806 |
| 541 | 20240315 | 102400 | 90780812460 | 16720 | 16550 | 16720 | 16520 | 113498 |
| 542 | 20240315 | 102300 | 88894896390 | 16550 | 16710 | 16710 | 16460 | 210076 |
| 543 | 20240315 | 102200 | 85417958960 | 16710 | 16900 | 16900 | 16680 | 91708 |
| 544 | 20240315 | 102100 | 83877943090 | 16900 | 16930 | 17070 | 16820 | 117368 |
| 545 | 20240315 | 102000 | 81889162940 | 16930 | 17020 | 17020 | 16760 | 149994 |
| 546 | 20240315 | 101900 | 79356294770 | 17020 | 17440 | 17440 | 16860 | 314315 |
| 547 | 20240315 | 101800 | 73992224780 | 17440 | 17440 | 17590 | 17370 | 151078 |
| 548 | 20240315 | 101700 | 71353064000 | 17450 | 17370 | 17580 | 17340 | 181816 |
| 549 | 20240315 | 101600 | 68176619960 | 17360 | 17460 | 17730 | 17310 | 446015 |
| 550 | 20240315 | 101500 | 60356261770 | 17450 | 17570 | 17580 | 17430 | 210912 |
| 551 | 20240315 | 101400 | 56665380520 | 17570 | 17440 | 17580 | 17410 | 420679 |
| 552 | 20240315 | 101300 | 49308827700 | 17310 | 17310 | 17310 | 17310 | 0 |
| 553 | 20240315 | 101200 | 49308827700 | 17310 | 17310 | 17310 | 17310 | 0 |
| 554 | 20240315 | 101100 | 49308827700 | 17310 | 16990 | 17310 | 16980 | 371382 |
| 555 | 20240315 | 101000 | 42909154650 | 16980 | 17030 | 17150 | 16920 | 229431 |
| 556 | 20240315 | 100900 | 39000911360 | 17020 | 16930 | 17130 | 16800 | 397874 |
| 557 | 20240315 | 100800 | 32249733260 | 16940 | 16460 | 16960 | 16440 | 373592 |
| 558 | 20240315 | 100700 | 25999760270 | 16450 | 16090 | 16460 | 16040 | 216302 |
| 559 | 20240315 | 100600 | 22472089540 | 16090 | 15920 | 16090 | 15880 | 37914 |
| 560 | 20240315 | 100500 | 21865336120 | 15920 | 15930 | 15930 | 15910 | 3003 |
| 561 | 20240315 | 100400 | 21817535940 | 15920 | 15900 | 15930 | 15890 | 1312 |
| 562 | 20240315 | 100300 | 21796666760 | 15890 | 15930 | 15950 | 15890 | 2633 |
| 563 | 20240315 | 100200 | 21754747260 | 15930 | 15870 | 15930 | 15850 | 2868 |
| 564 | 20240315 | 100100 | 21709196810 | 15870 | 15950 | 15960 | 15870 | 9859 |
| 565 | 20240315 | 100000 | 21552277220 | 15960 | 15970 | 15980 | 15940 | 5607 |
| 566 | 20240315 | 095900 | 21462800410 | 15980 | 15970 | 15980 | 15940 | 7216 |
| 567 | 20240315 | 095800 | 21347645260 | 15970 | 15960 | 15980 | 15930 | 3222 |
| 568 | 20240315 | 095700 | 21296257610 | 15970 | 15880 | 15970 | 15870 | 6853 |
| 569 | 20240315 | 095600 | 21187158470 | 15890 | 15880 | 15890 | 15870 | 2541 |
| 570 | 20240315 | 095500 | 21146813320 | 15880 | 15940 | 15960 | 15880 | 5931 |
| 571 | 20240315 | 095400 | 21052332250 | 15940 | 15830 | 15950 | 15830 | 5137 |
| 572 | 20240315 | 095300 | 20970659300 | 15830 | 15870 | 15870 | 15820 | 4691 |
| 573 | 20240315 | 095200 | 20896353050 | 15870 | 15860 | 15910 | 15860 | 2800 |
| 574 | 20240315 | 095100 | 20851885540 | 15860 | 15790 | 15880 | 15790 | 5825 |
| 575 | 20240315 | 095000 | 20759648180 | 15790 | 15780 | 15840 | 15780 | 3267 |
| 576 | 20240315 | 094900 | 20708034350 | 15790 | 15870 | 15880 | 15790 | 2299 |
| 577 | 20240315 | 094800 | 20671612940 | 15850 | 15790 | 15860 | 15780 | 3633 |
| 578 | 20240315 | 094700 | 20614145080 | 15790 | 15760 | 15810 | 15750 | 4650 |
| 579 | 20240315 | 094600 | 20540806000 | 15760 | 15710 | 15760 | 15700 | 5836 |
| 580 | 20240315 | 094500 | 20449083300 | 15710 | 15790 | 15800 | 15700 | 15980 |
| 581 | 20240315 | 094400 | 20197485380 | 15800 | 15770 | 15800 | 15760 | 2100 |
| 582 | 20240315 | 094300 | 20164333600 | 15770 | 15780 | 15780 | 15750 | 8537 |
| 583 | 20240315 | 094200 | 20029752650 | 15780 | 15690 | 15830 | 15690 | 26241 |
| 584 | 20240315 | 094100 | 19617177330 | 15690 | 15820 | 15830 | 15680 | 39977 |
| 585 | 20240315 | 094000 | 18987809230 | 15820 | 15870 | 15870 | 15820 | 4772 |
| 586 | 20240315 | 093900 | 18912287040 | 15830 | 15890 | 15930 | 15830 | 6952 |
| 587 | 20240315 | 093800 | 18801983530 | 15930 | 15970 | 16000 | 15890 | 11256 |
| 588 | 20240315 | 093700 | 18622690750 | 15970 | 16020 | 16050 | 15940 | 16813 |
| 589 | 20240315 | 093600 | 18353615620 | 16010 | 16020 | 16030 | 15980 | 14524 |
| 590 | 20240315 | 093500 | 18121158580 | 16020 | 15920 | 16070 | 15910 | 32772 |
| 591 | 20240315 | 093400 | 17597069170 | 15920 | 15880 | 15930 | 15880 | 3431 |
| 592 | 20240315 | 093300 | 17542447880 | 15880 | 15870 | 15960 | 15830 | 18479 |
| 593 | 20240315 | 093200 | 17248687880 | 15880 | 15880 | 15930 | 15830 | 10821 |
| 594 | 20240315 | 093100 | 17076733090 | 15870 | 15800 | 15920 | 15780 | 10791 |
| 595 | 20240315 | 093000 | 16905690490 | 15800 | 15750 | 15820 | 15740 | 6556 |
| 596 | 20240315 | 092900 | 16802266800 | 15750 | 15700 | 15770 | 15690 | 6883 |
| 597 | 20240315 | 092800 | 16694078760 | 15700 | 15700 | 15700 | 15660 | 27292 |
| 598 | 20240315 | 092700 | 16266149920 | 15700 | 15820 | 15830 | 15700 | 44281 |
| 599 | 20240315 | 092600 | 15568967910 | 15850 | 15820 | 15860 | 15810 | 7157 |
| 600 | 20240315 | 092500 | 15455702870 | 15830 | 15860 | 15870 | 15820 | 3197 |
| 601 | 20240315 | 092400 | 15405074710 | 15860 | 15910 | 15920 | 15860 | 10465 |
| 602 | 20240315 | 092300 | 15238836080 | 15920 | 15840 | 15930 | 15840 | 7231 |
| 603 | 20240315 | 092200 | 15123817580 | 15810 | 15930 | 15950 | 15800 | 12285 |
| 604 | 20240315 | 092100 | 14928713090 | 15950 | 15790 | 15960 | 15770 | 16271 |
| 605 | 20240315 | 092000 | 14670931600 | 15790 | 15830 | 15840 | 15790 | 15562 |
| 606 | 20240315 | 091900 | 14425039010 | 15840 | 15850 | 15870 | 15800 | 21449 |
| 607 | 20240315 | 091800 | 14085800460 | 15850 | 15950 | 15960 | 15830 | 31391 |
| 608 | 20240315 | 091700 | 13586673020 | 15950 | 16100 | 16100 | 15910 | 24031 |
| 609 | 20240315 | 091600 | 13202575080 | 16100 | 16040 | 16100 | 15960 | 37723 |
| 610 | 20240315 | 091500 | 12598638620 | 16030 | 16090 | 16130 | 16020 | 28794 |
| 611 | 20240315 | 091400 | 12136053200 | 16090 | 16060 | 16130 | 16040 | 32585 |
| 612 | 20240315 | 091300 | 11611827780 | 16060 | 15930 | 16110 | 15920 | 42838 |
| 613 | 20240315 | 091200 | 10924821440 | 15950 | 15930 | 15950 | 15820 | 15533 |
| 614 | 20240315 | 091100 | 10678048030 | 15910 | 15840 | 15970 | 15790 | 21406 |
| 615 | 20240315 | 091000 | 10338720120 | 15840 | 15980 | 16020 | 15840 | 24080 |
| 616 | 20240315 | 090900 | 9955242670 | 16030 | 16000 | 16150 | 15970 | 64972 |
| 617 | 20240315 | 090800 | 8911644900 | 15990 | 15740 | 16010 | 15720 | 35729 |
| 618 | 20240315 | 090700 | 8342152640 | 15740 | 15770 | 15780 | 15700 | 27718 |
| 619 | 20240315 | 090600 | 7906213930 | 15770 | 15860 | 15890 | 15760 | 23758 |
| 620 | 20240315 | 090500 | 7530256990 | 15860 | 15720 | 15940 | 15720 | 25828 |
| 621 | 20240315 | 090400 | 7120641130 | 15780 | 15690 | 15800 | 15680 | 47814 |
| 622 | 20240315 | 090300 | 6369563140 | 15680 | 15920 | 15960 | 15660 | 79858 |
| 623 | 20240315 | 090200 | 5109288970 | 15910 | 16190 | 16200 | 15860 | 73487 |
| 624 | 20240315 | 090100 | 3933260440 | 16180 | 15870 | 16200 | 15760 | 78027 |
| 625 | 20240315 | 090000 | 2691450760 | 15880 | 15740 | 15970 | 15720 | 166928 |