34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 193200 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 19059 |
| 3 | 20240325 | 193100 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 4 | 20240325 | 193000 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 5 | 20240325 | 192900 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 6 | 20240325 | 192800 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 7 | 20240325 | 192700 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 8 | 20240325 | 192600 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 9 | 20240325 | 192500 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 10 | 20240325 | 192400 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 11 | 20240325 | 192300 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 12 | 20240325 | 192200 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 13 | 20240325 | 192100 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 14 | 20240325 | 192000 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 15 | 20240325 | 191900 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 16 | 20240325 | 191800 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 17 | 20240325 | 191700 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 18 | 20240325 | 191600 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 19 | 20240325 | 191500 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 20 | 20240325 | 191400 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 21 | 20240325 | 191300 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 22 | 20240325 | 191200 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 23 | 20240325 | 191100 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 24 | 20240325 | 191000 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 25 | 20240325 | 190900 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 26 | 20240325 | 190800 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 27 | 20240325 | 190700 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 28 | 20240325 | 190600 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 29 | 20240325 | 190500 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 30 | 20240325 | 190400 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 31 | 20240325 | 190300 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 32 | 20240325 | 190200 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 19059 |
| 33 | 20240325 | 190100 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 34 | 20240325 | 190000 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 35 | 20240325 | 185900 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 36 | 20240325 | 185800 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 37 | 20240325 | 185700 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 38 | 20240325 | 185600 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 39 | 20240325 | 185500 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 40 | 20240325 | 185400 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 41 | 20240325 | 185300 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 42 | 20240325 | 185200 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 43 | 20240325 | 185100 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 44 | 20240325 | 185000 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 45 | 20240325 | 184900 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 46 | 20240325 | 184800 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 47 | 20240325 | 184700 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 48 | 20240325 | 184600 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 49 | 20240325 | 184500 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 50 | 20240325 | 184400 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 51 | 20240325 | 184300 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 52 | 20240325 | 184200 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 53 | 20240325 | 184100 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 54 | 20240325 | 184000 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 55 | 20240325 | 183900 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 56 | 20240325 | 183800 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 57 | 20240325 | 183700 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 58 | 20240325 | 183600 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 59 | 20240325 | 183500 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 60 | 20240325 | 183400 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 61 | 20240325 | 183300 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 62 | 20240325 | 183200 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 19059 |
| 63 | 20240325 | 183100 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 64 | 20240325 | 183000 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 65 | 20240325 | 182900 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 66 | 20240325 | 182800 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 67 | 20240325 | 182700 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 68 | 20240325 | 182600 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 69 | 20240325 | 182500 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 70 | 20240325 | 182400 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 71 | 20240325 | 182300 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 72 | 20240325 | 182200 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 73 | 20240325 | 182100 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 74 | 20240325 | 182000 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 75 | 20240325 | 181900 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 76 | 20240325 | 181800 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 77 | 20240325 | 181700 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 78 | 20240325 | 181600 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 79 | 20240325 | 181500 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 80 | 20240325 | 181400 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 81 | 20240325 | 181300 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 82 | 20240325 | 181200 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 83 | 20240325 | 181100 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 84 | 20240325 | 181000 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 85 | 20240325 | 180900 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 86 | 20240325 | 180800 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 87 | 20240325 | 180700 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 88 | 20240325 | 180600 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 89 | 20240325 | 180500 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 90 | 20240325 | 180400 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 91 | 20240325 | 180300 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 92 | 20240325 | 180200 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 19059 |
| 93 | 20240325 | 180100 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 94 | 20240325 | 180000 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 95 | 20240325 | 175900 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 96 | 20240325 | 175800 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 97 | 20240325 | 175700 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 98 | 20240325 | 175600 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 99 | 20240325 | 175500 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 100 | 20240325 | 175400 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 101 | 20240325 | 175300 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 102 | 20240325 | 175200 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 103 | 20240325 | 175100 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 104 | 20240325 | 175000 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 105 | 20240325 | 174900 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 106 | 20240325 | 174800 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 107 | 20240325 | 174700 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 108 | 20240325 | 174600 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 109 | 20240325 | 174500 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 110 | 20240325 | 174400 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 111 | 20240325 | 174300 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 112 | 20240325 | 174200 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 113 | 20240325 | 174100 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 114 | 20240325 | 174000 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 115 | 20240325 | 173900 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 116 | 20240325 | 173800 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 117 | 20240325 | 173700 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 118 | 20240325 | 173600 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 119 | 20240325 | 173500 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 120 | 20240325 | 173400 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 121 | 20240325 | 173300 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 122 | 20240325 | 173200 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 19059 |
| 123 | 20240325 | 173100 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 124 | 20240325 | 173000 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 125 | 20240325 | 172900 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 126 | 20240325 | 172800 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 127 | 20240325 | 172700 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 128 | 20240325 | 172600 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 129 | 20240325 | 172500 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 130 | 20240325 | 172400 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 131 | 20240325 | 172300 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 132 | 20240325 | 172200 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 133 | 20240325 | 172100 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 134 | 20240325 | 172000 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 135 | 20240325 | 171900 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 136 | 20240325 | 171800 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 137 | 20240325 | 171700 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 138 | 20240325 | 171600 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 139 | 20240325 | 171500 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 140 | 20240325 | 171400 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 141 | 20240325 | 171300 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 142 | 20240325 | 171200 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 143 | 20240325 | 171100 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 144 | 20240325 | 171000 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 145 | 20240325 | 170900 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 146 | 20240325 | 170800 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 147 | 20240325 | 170700 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 148 | 20240325 | 170600 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 149 | 20240325 | 170500 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 150 | 20240325 | 170400 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 151 | 20240325 | 170300 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 152 | 20240325 | 170200 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 19059 |
| 153 | 20240325 | 170100 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 154 | 20240325 | 170000 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 155 | 20240325 | 165900 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 156 | 20240325 | 165800 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 157 | 20240325 | 165700 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 158 | 20240325 | 165600 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 159 | 20240325 | 165500 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 160 | 20240325 | 165400 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 161 | 20240325 | 165300 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 162 | 20240325 | 165200 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 163 | 20240325 | 165100 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 164 | 20240325 | 165000 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 165 | 20240325 | 164900 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 166 | 20240325 | 164800 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 167 | 20240325 | 164700 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 168 | 20240325 | 164600 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 169 | 20240325 | 164500 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 170 | 20240325 | 164400 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 171 | 20240325 | 164300 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 172 | 20240325 | 164200 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 173 | 20240325 | 164100 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 174 | 20240325 | 164000 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 175 | 20240325 | 163900 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 176 | 20240325 | 163800 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 177 | 20240325 | 163700 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 178 | 20240325 | 163600 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 179 | 20240325 | 163500 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 180 | 20240325 | 163400 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 181 | 20240325 | 163300 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 182 | 20240325 | 163200 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 19059 |
| 183 | 20240325 | 163100 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 184 | 20240325 | 163000 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 185 | 20240325 | 162900 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 186 | 20240325 | 162800 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 187 | 20240325 | 162700 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 188 | 20240325 | 162600 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 189 | 20240325 | 162500 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 190 | 20240325 | 162400 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 191 | 20240325 | 162300 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 192 | 20240325 | 162200 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 193 | 20240325 | 162100 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 194 | 20240325 | 162000 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 195 | 20240325 | 161900 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 196 | 20240325 | 161800 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 197 | 20240325 | 161700 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 198 | 20240325 | 161600 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 199 | 20240325 | 161500 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 200 | 20240325 | 161400 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 201 | 20240325 | 161300 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 202 | 20240325 | 161200 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 203 | 20240325 | 161100 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 204 | 20240325 | 161000 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 205 | 20240325 | 160900 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 206 | 20240325 | 160800 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 207 | 20240325 | 160700 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 208 | 20240325 | 160600 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 209 | 20240325 | 160500 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 210 | 20240325 | 160400 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 211 | 20240325 | 160300 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 212 | 20240325 | 160200 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 19059 |
| 213 | 20240325 | 160100 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 214 | 20240325 | 160000 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 215 | 20240325 | 155900 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 216 | 20240325 | 155800 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 217 | 20240325 | 155700 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 218 | 20240325 | 155600 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 219 | 20240325 | 155500 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 220 | 20240325 | 155400 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 221 | 20240325 | 155300 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 222 | 20240325 | 155200 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 223 | 20240325 | 155100 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 224 | 20240325 | 155000 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 225 | 20240325 | 154900 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 226 | 20240325 | 154800 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 227 | 20240325 | 154700 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 228 | 20240325 | 154600 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 229 | 20240325 | 154500 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 230 | 20240325 | 154400 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 231 | 20240325 | 154300 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 232 | 20240325 | 154200 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 233 | 20240325 | 154100 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 234 | 20240325 | 154000 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 235 | 20240325 | 153900 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 236 | 20240325 | 153800 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 237 | 20240325 | 153700 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 238 | 20240325 | 153600 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 239 | 20240325 | 153500 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 240 | 20240325 | 153400 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 241 | 20240325 | 153300 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 242 | 20240325 | 153200 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 19059 |
| 243 | 20240325 | 153100 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 244 | 20240325 | 153000 | 23494313990 | 14980 | 14980 | 14980 | 14980 | 19059 |
| 245 | 20240325 | 152900 | 23208810170 | 14980 | 14980 | 14980 | 14980 | 0 |
| 246 | 20240325 | 152800 | 23208810170 | 14980 | 14980 | 14980 | 14980 | 0 |
| 247 | 20240325 | 152700 | 23208810170 | 14980 | 14980 | 14980 | 14980 | 0 |
| 248 | 20240325 | 152600 | 23208810170 | 14980 | 14980 | 14980 | 14980 | 0 |
| 249 | 20240325 | 152500 | 23208810170 | 14980 | 14980 | 14980 | 14980 | 0 |
| 250 | 20240325 | 152400 | 23208810170 | 14980 | 14980 | 14980 | 14980 | 0 |
| 251 | 20240325 | 152300 | 23208810170 | 14980 | 14980 | 14980 | 14980 | 0 |
| 252 | 20240325 | 152200 | 23208810170 | 14980 | 14980 | 14980 | 14980 | 0 |
| 253 | 20240325 | 152100 | 23208810170 | 14980 | 14980 | 14980 | 14980 | 0 |
| 254 | 20240325 | 152000 | 23208810170 | 14980 | 14980 | 14980 | 14980 | 0 |
| 255 | 20240325 | 151900 | 23208810170 | 14980 | 14980 | 15000 | 14950 | 2881 |
| 256 | 20240325 | 151800 | 23165667380 | 14950 | 14950 | 14980 | 14940 | 2923 |
| 257 | 20240325 | 151700 | 23121931560 | 14950 | 15070 | 15070 | 14940 | 16589 |
| 258 | 20240325 | 151600 | 22873547920 | 15070 | 15040 | 15070 | 15030 | 4315 |
| 259 | 20240325 | 151500 | 22808614600 | 15040 | 15030 | 15040 | 15020 | 1028 |
| 260 | 20240325 | 151400 | 22793157310 | 15040 | 15040 | 15050 | 15020 | 2881 |
| 261 | 20240325 | 151300 | 22749830850 | 15040 | 15020 | 15040 | 15020 | 1108 |
| 262 | 20240325 | 151200 | 22733176510 | 15020 | 15010 | 15040 | 15000 | 8442 |
| 263 | 20240325 | 151100 | 22606409550 | 15010 | 15010 | 15020 | 15000 | 1583 |
| 264 | 20240325 | 151000 | 22582650330 | 15010 | 15020 | 15020 | 15010 | 1157 |
| 265 | 20240325 | 150900 | 22565282860 | 15020 | 15020 | 15020 | 15010 | 1444 |
| 266 | 20240325 | 150800 | 22543605010 | 15010 | 15030 | 15030 | 15010 | 984 |
| 267 | 20240325 | 150700 | 22528820720 | 15030 | 15040 | 15040 | 15010 | 4098 |
| 268 | 20240325 | 150600 | 22467222580 | 15050 | 15050 | 15070 | 15040 | 6083 |
| 269 | 20240325 | 150500 | 22375682690 | 15060 | 15060 | 15060 | 15030 | 3714 |
| 270 | 20240325 | 150400 | 22319794900 | 15070 | 15080 | 15090 | 15060 | 1694 |
| 271 | 20240325 | 150300 | 22294256160 | 15080 | 15070 | 15100 | 15070 | 3654 |
| 272 | 20240325 | 150200 | 22239127230 | 15070 | 15030 | 15080 | 15020 | 4689 |
| 273 | 20240325 | 150100 | 22168563160 | 15030 | 14980 | 15050 | 14980 | 22428 |
| 274 | 20240325 | 150000 | 21832225240 | 14970 | 14970 | 14990 | 14970 | 975 |
| 275 | 20240325 | 145900 | 21817629020 | 14970 | 14990 | 14990 | 14970 | 1389 |
| 276 | 20240325 | 145800 | 21796820030 | 14990 | 14960 | 14990 | 14960 | 2998 |
| 277 | 20240325 | 145700 | 21751931610 | 14970 | 14960 | 14970 | 14950 | 1128 |
| 278 | 20240325 | 145600 | 21735057040 | 14960 | 14990 | 14990 | 14940 | 5328 |
| 279 | 20240325 | 145500 | 21655358730 | 14990 | 15000 | 15010 | 14980 | 4990 |
| 280 | 20240325 | 145400 | 21580596390 | 15000 | 15030 | 15030 | 15000 | 2036 |
| 281 | 20240325 | 145300 | 21550042980 | 15030 | 14990 | 15030 | 14980 | 3416 |
| 282 | 20240325 | 145200 | 21498823910 | 14990 | 14990 | 14990 | 14980 | 2157 |
| 283 | 20240325 | 145100 | 21466504430 | 14990 | 15040 | 15040 | 14990 | 8184 |
| 284 | 20240325 | 145000 | 21343591330 | 15040 | 15040 | 15050 | 15030 | 1662 |
| 285 | 20240325 | 144900 | 21318587600 | 15040 | 15040 | 15050 | 15040 | 1262 |
| 286 | 20240325 | 144800 | 21299605560 | 15050 | 15050 | 15060 | 15040 | 878 |
| 287 | 20240325 | 144700 | 21286391810 | 15050 | 15060 | 15060 | 15030 | 4168 |
| 288 | 20240325 | 144600 | 21223658570 | 15060 | 15060 | 15070 | 15050 | 853 |
| 289 | 20240325 | 144500 | 21210812840 | 15050 | 15050 | 15060 | 15040 | 961 |
| 290 | 20240325 | 144400 | 21196349440 | 15050 | 15030 | 15060 | 15030 | 3284 |
| 291 | 20240325 | 144300 | 21146973580 | 15030 | 15070 | 15070 | 15030 | 8831 |
| 292 | 20240325 | 144200 | 21014105390 | 15070 | 15100 | 15100 | 15060 | 2053 |
| 293 | 20240325 | 144100 | 20983143350 | 15100 | 15090 | 15110 | 15090 | 310 |
| 294 | 20240325 | 144000 | 20978460490 | 15110 | 15080 | 15110 | 15080 | 3486 |
| 295 | 20240325 | 143900 | 20925830600 | 15080 | 15100 | 15100 | 15060 | 2281 |
| 296 | 20240325 | 143800 | 20891448580 | 15100 | 15120 | 15120 | 15100 | 1301 |
| 297 | 20240325 | 143700 | 20871794530 | 15120 | 15100 | 15130 | 15070 | 4045 |
| 298 | 20240325 | 143600 | 20810735620 | 15100 | 15110 | 15120 | 15100 | 3489 |
| 299 | 20240325 | 143500 | 20758019750 | 15120 | 15110 | 15120 | 15100 | 2263 |
| 300 | 20240325 | 143400 | 20723822940 | 15110 | 15110 | 15110 | 15090 | 1400 |
| 301 | 20240325 | 143300 | 20702681050 | 15110 | 15130 | 15130 | 15100 | 2364 |
| 302 | 20240325 | 143200 | 20666953960 | 15140 | 15080 | 15140 | 15070 | 3568 |
| 303 | 20240325 | 143100 | 20613069170 | 15080 | 15050 | 15090 | 15040 | 4781 |
| 304 | 20240325 | 143000 | 20541005180 | 15060 | 15050 | 15060 | 15000 | 11365 |
| 305 | 20240325 | 142900 | 20370283060 | 15040 | 14980 | 15240 | 14970 | 56151 |
| 306 | 20240325 | 142800 | 19525900300 | 14980 | 14980 | 15000 | 14960 | 4338 |
| 307 | 20240325 | 142700 | 19460889360 | 14970 | 14980 | 14980 | 14960 | 2311 |
| 308 | 20240325 | 142600 | 19426291440 | 14980 | 14990 | 14990 | 14970 | 1478 |
| 309 | 20240325 | 142500 | 19404157050 | 14980 | 14950 | 14980 | 14940 | 2691 |
| 310 | 20240325 | 142400 | 19363881200 | 14950 | 14950 | 14960 | 14940 | 2274 |
| 311 | 20240325 | 142300 | 19329889890 | 14960 | 14950 | 14960 | 14950 | 1078 |
| 312 | 20240325 | 142200 | 19313771760 | 14950 | 14960 | 14960 | 14940 | 976 |
| 313 | 20240325 | 142100 | 19299180180 | 14960 | 14920 | 14960 | 14920 | 4210 |
| 314 | 20240325 | 142000 | 19236308230 | 14920 | 14940 | 14940 | 14920 | 1267 |
| 315 | 20240325 | 141900 | 19217398270 | 14940 | 14930 | 14940 | 14920 | 2016 |
| 316 | 20240325 | 141800 | 19187298390 | 14920 | 14920 | 14940 | 14920 | 1509 |
| 317 | 20240325 | 141700 | 19164774940 | 14920 | 14920 | 14940 | 14900 | 1819 |
| 318 | 20240325 | 141600 | 19137633400 | 14910 | 14930 | 14940 | 14910 | 1674 |
| 319 | 20240325 | 141500 | 19112649520 | 14930 | 14940 | 14970 | 14930 | 1876 |
| 320 | 20240325 | 141400 | 19084601500 | 14940 | 14880 | 14940 | 14880 | 15586 |
| 321 | 20240325 | 141300 | 18852481340 | 14890 | 14880 | 14890 | 14870 | 2015 |
| 322 | 20240325 | 141200 | 18822505240 | 14880 | 14890 | 14890 | 14880 | 2543 |
| 323 | 20240325 | 141100 | 18784655100 | 14880 | 14860 | 14890 | 14840 | 10840 |
| 324 | 20240325 | 141000 | 18623466630 | 14860 | 14830 | 14860 | 14810 | 12085 |
| 325 | 20240325 | 140900 | 18444227030 | 14830 | 14870 | 14870 | 14800 | 4829 |
| 326 | 20240325 | 140800 | 18372634390 | 14850 | 14840 | 14880 | 14830 | 4055 |
| 327 | 20240325 | 140700 | 18312424320 | 14840 | 14830 | 14840 | 14830 | 2116 |
| 328 | 20240325 | 140600 | 18281036630 | 14840 | 14830 | 14840 | 14810 | 5132 |
| 329 | 20240325 | 140500 | 18204975960 | 14820 | 14860 | 14880 | 14810 | 15757 |
| 330 | 20240325 | 140400 | 17971346520 | 14880 | 14890 | 14900 | 14860 | 8241 |
| 331 | 20240325 | 140300 | 17848763910 | 14890 | 14910 | 14920 | 14880 | 7651 |
| 332 | 20240325 | 140200 | 17734788800 | 14920 | 14930 | 14930 | 14910 | 2497 |
| 333 | 20240325 | 140100 | 17697533480 | 14930 | 14890 | 14940 | 14890 | 9130 |
| 334 | 20240325 | 140000 | 17561487600 | 14890 | 15000 | 15000 | 14870 | 35224 |
| 335 | 20240325 | 135900 | 17035901090 | 15000 | 14990 | 15000 | 14990 | 2532 |
| 336 | 20240325 | 135800 | 16997944390 | 15000 | 15000 | 15010 | 14980 | 4588 |
| 337 | 20240325 | 135700 | 16929158450 | 15010 | 14980 | 15020 | 14980 | 8536 |
| 338 | 20240325 | 135600 | 16801152290 | 14980 | 14990 | 15000 | 14980 | 4133 |
| 339 | 20240325 | 135500 | 16739203870 | 14990 | 15020 | 15030 | 14990 | 7118 |
| 340 | 20240325 | 135400 | 16632389910 | 15020 | 15030 | 15030 | 15020 | 4275 |
| 341 | 20240325 | 135300 | 16568155380 | 15030 | 15070 | 15080 | 14970 | 51524 |
| 342 | 20240325 | 135200 | 15794852390 | 15080 | 15060 | 15080 | 15060 | 2194 |
| 343 | 20240325 | 135100 | 15761798730 | 15060 | 15070 | 15080 | 15060 | 3154 |
| 344 | 20240325 | 135000 | 15714274790 | 15080 | 15070 | 15110 | 15070 | 4281 |
| 345 | 20240325 | 134900 | 15649728130 | 15060 | 15050 | 15070 | 15040 | 12005 |
| 346 | 20240325 | 134800 | 15468994850 | 15060 | 15110 | 15110 | 15050 | 13631 |
| 347 | 20240325 | 134700 | 15263391450 | 15110 | 15110 | 15120 | 15100 | 3566 |
| 348 | 20240325 | 134600 | 15209516200 | 15110 | 15170 | 15180 | 15110 | 17565 |
| 349 | 20240325 | 134500 | 14943561400 | 15170 | 15170 | 15180 | 15170 | 2736 |
| 350 | 20240325 | 134400 | 14902055170 | 15180 | 15180 | 15190 | 15170 | 954 |
| 351 | 20240325 | 134300 | 14887575820 | 15180 | 15170 | 15180 | 15170 | 2004 |
| 352 | 20240325 | 134200 | 14857170740 | 15170 | 15190 | 15190 | 15170 | 4487 |
| 353 | 20240325 | 134100 | 14789101940 | 15180 | 15180 | 15190 | 15180 | 1647 |
| 354 | 20240325 | 134000 | 14764100330 | 15190 | 15180 | 15190 | 15180 | 245 |
| 355 | 20240325 | 133900 | 14760381090 | 15190 | 15180 | 15200 | 15180 | 731 |
| 356 | 20240325 | 133800 | 14749283970 | 15190 | 15190 | 15200 | 15180 | 1853 |
| 357 | 20240325 | 133700 | 14721147530 | 15200 | 15200 | 15200 | 15190 | 1201 |
| 358 | 20240325 | 133600 | 14702902900 | 15190 | 15220 | 15220 | 15190 | 5250 |
| 359 | 20240325 | 133500 | 14623100710 | 15220 | 15230 | 15230 | 15220 | 363 |
| 360 | 20240325 | 133400 | 14617572650 | 15220 | 15220 | 15230 | 15220 | 579 |
| 361 | 20240325 | 133300 | 14608759270 | 15230 | 15240 | 15240 | 15220 | 701 |
| 362 | 20240325 | 133200 | 14598083440 | 15240 | 15230 | 15240 | 15230 | 620 |
| 363 | 20240325 | 133100 | 14588634660 | 15230 | 15210 | 15240 | 15210 | 1601 |
| 364 | 20240325 | 133000 | 14564268920 | 15210 | 15210 | 15240 | 15210 | 4604 |
| 365 | 20240325 | 132900 | 14494238590 | 15210 | 15260 | 15280 | 15200 | 9757 |
| 366 | 20240325 | 132800 | 14345818150 | 15250 | 15210 | 15280 | 15210 | 7689 |
| 367 | 20240325 | 132700 | 14228698760 | 15220 | 15230 | 15240 | 15210 | 2777 |
| 368 | 20240325 | 132600 | 14186441340 | 15240 | 15240 | 15250 | 15220 | 7748 |
| 369 | 20240325 | 132500 | 14068459510 | 15240 | 15290 | 15290 | 15240 | 3644 |
| 370 | 20240325 | 132400 | 14012870420 | 15260 | 15280 | 15290 | 15260 | 75 |
| 371 | 20240325 | 132300 | 14011724960 | 15270 | 15290 | 15290 | 15270 | 655 |
| 372 | 20240325 | 132200 | 14001720100 | 15280 | 15290 | 15290 | 15280 | 427 |
| 373 | 20240325 | 132100 | 13995195040 | 15280 | 15310 | 15310 | 15280 | 815 |
| 374 | 20240325 | 132000 | 13982729060 | 15320 | 15320 | 15320 | 15300 | 475 |
| 375 | 20240325 | 131900 | 13975455010 | 15320 | 15300 | 15320 | 15300 | 794 |
| 376 | 20240325 | 131800 | 13963299200 | 15310 | 15310 | 15320 | 15300 | 1120 |
| 377 | 20240325 | 131700 | 13946150620 | 15310 | 15320 | 15320 | 15300 | 305 |
| 378 | 20240325 | 131600 | 13941483080 | 15320 | 15320 | 15320 | 15310 | 334 |
| 379 | 20240325 | 131500 | 13936369090 | 15320 | 15320 | 15320 | 15310 | 74 |
| 380 | 20240325 | 131400 | 13935235840 | 15320 | 15330 | 15330 | 15310 | 2094 |
| 381 | 20240325 | 131300 | 13903149780 | 15330 | 15360 | 15370 | 15310 | 5115 |
| 382 | 20240325 | 131200 | 13824642920 | 15360 | 15300 | 15370 | 15300 | 5892 |
| 383 | 20240325 | 131100 | 13734407940 | 15280 | 15250 | 15290 | 15250 | 2690 |
| 384 | 20240325 | 131000 | 13693319600 | 15250 | 15250 | 15260 | 15250 | 1285 |
| 385 | 20240325 | 130900 | 13673723260 | 15260 | 15280 | 15280 | 15260 | 889 |
| 386 | 20240325 | 130800 | 13660152210 | 15280 | 15280 | 15280 | 15250 | 12407 |
| 387 | 20240325 | 130700 | 13470925920 | 15270 | 15290 | 15290 | 15270 | 1085 |
| 388 | 20240325 | 130600 | 13454355610 | 15290 | 15280 | 15290 | 15280 | 901 |
| 389 | 20240325 | 130500 | 13440586090 | 15300 | 15290 | 15300 | 15280 | 276 |
| 390 | 20240325 | 130400 | 13436366950 | 15300 | 15300 | 15310 | 15290 | 420 |
| 391 | 20240325 | 130300 | 13429941320 | 15310 | 15290 | 15310 | 15290 | 872 |
| 392 | 20240325 | 130200 | 13416601310 | 15290 | 15310 | 15310 | 15290 | 341 |
| 393 | 20240325 | 130100 | 13411382280 | 15300 | 15290 | 15310 | 15290 | 1462 |
| 394 | 20240325 | 130000 | 13389018380 | 15290 | 15270 | 15300 | 15260 | 2430 |
| 395 | 20240325 | 125900 | 13351889860 | 15270 | 15280 | 15280 | 15270 | 1850 |
| 396 | 20240325 | 125800 | 13323638910 | 15280 | 15290 | 15290 | 15280 | 1873 |
| 397 | 20240325 | 125700 | 13295019190 | 15280 | 15290 | 15290 | 15280 | 822 |
| 398 | 20240325 | 125600 | 13282457550 | 15300 | 15290 | 15300 | 15280 | 211 |
| 399 | 20240325 | 125500 | 13279232460 | 15280 | 15300 | 15300 | 15280 | 666 |
| 400 | 20240325 | 125400 | 13269049200 | 15300 | 15300 | 15300 | 15290 | 594 |
| 401 | 20240325 | 125300 | 13259966860 | 15300 | 15290 | 15300 | 15280 | 686 |
| 402 | 20240325 | 125200 | 13249479080 | 15300 | 15290 | 15300 | 15290 | 401 |
| 403 | 20240325 | 125100 | 13243347780 | 15290 | 15300 | 15300 | 15290 | 790 |
| 404 | 20240325 | 125000 | 13231268210 | 15300 | 15300 | 15310 | 15300 | 707 |
| 405 | 20240325 | 124900 | 13220451100 | 15300 | 15310 | 15310 | 15300 | 101 |
| 406 | 20240325 | 124800 | 13218905250 | 15310 | 15320 | 15320 | 15300 | 295 |
| 407 | 20240325 | 124700 | 13214389760 | 15310 | 15320 | 15320 | 15310 | 690 |
| 408 | 20240325 | 124600 | 13203824500 | 15310 | 15320 | 15320 | 15300 | 1618 |
| 409 | 20240325 | 124500 | 13179048040 | 15330 | 15320 | 15330 | 15320 | 164 |
| 410 | 20240325 | 124400 | 13176534950 | 15320 | 15330 | 15340 | 15320 | 882 |
| 411 | 20240325 | 124300 | 13163013570 | 15340 | 15340 | 15340 | 15330 | 60 |
| 412 | 20240325 | 124200 | 13162093570 | 15330 | 15330 | 15340 | 15330 | 621 |
| 413 | 20240325 | 124100 | 13152573630 | 15330 | 15310 | 15330 | 15300 | 2640 |
| 414 | 20240325 | 124000 | 13112131240 | 15310 | 15310 | 15310 | 15300 | 1165 |
| 415 | 20240325 | 123900 | 13094301610 | 15320 | 15300 | 15330 | 15300 | 708 |
| 416 | 20240325 | 123800 | 13083467950 | 15300 | 15340 | 15340 | 15300 | 1695 |
| 417 | 20240325 | 123700 | 13057510520 | 15340 | 15360 | 15360 | 15340 | 769 |
| 418 | 20240325 | 123600 | 13045708150 | 15360 | 15370 | 15370 | 15350 | 929 |
| 419 | 20240325 | 123500 | 13031441500 | 15360 | 15370 | 15370 | 15360 | 3320 |
| 420 | 20240325 | 123400 | 12980425820 | 15370 | 15380 | 15380 | 15370 | 1118 |
| 421 | 20240325 | 123300 | 12963236060 | 15390 | 15390 | 15390 | 15380 | 96 |
| 422 | 20240325 | 123200 | 12961759050 | 15390 | 15390 | 15390 | 15380 | 568 |
| 423 | 20240325 | 123100 | 12953022220 | 15390 | 15390 | 15390 | 15380 | 310 |
| 424 | 20240325 | 123000 | 12948253720 | 15390 | 15390 | 15390 | 15380 | 157 |
| 425 | 20240325 | 122900 | 12945837730 | 15390 | 15380 | 15390 | 15380 | 259 |
| 426 | 20240325 | 122800 | 12941852200 | 15390 | 15390 | 15390 | 15380 | 443 |
| 427 | 20240325 | 122700 | 12935034860 | 15390 | 15390 | 15390 | 15380 | 205 |
| 428 | 20240325 | 122600 | 12931881370 | 15390 | 15400 | 15400 | 15390 | 167 |
| 429 | 20240325 | 122500 | 12929311170 | 15400 | 15380 | 15410 | 15380 | 2980 |
| 430 | 20240325 | 122400 | 12883436100 | 15380 | 15380 | 15380 | 15370 | 1200 |
| 431 | 20240325 | 122300 | 12864980810 | 15370 | 15360 | 15370 | 15360 | 1622 |
| 432 | 20240325 | 122200 | 12840051100 | 15370 | 15360 | 15370 | 15360 | 486 |
| 433 | 20240325 | 122100 | 12832581770 | 15370 | 15360 | 15370 | 15360 | 634 |
| 434 | 20240325 | 122000 | 12822843480 | 15360 | 15360 | 15360 | 15350 | 434 |
| 435 | 20240325 | 121900 | 12816179990 | 15360 | 15370 | 15370 | 15360 | 189 |
| 436 | 20240325 | 121800 | 12813275470 | 15370 | 15350 | 15370 | 15350 | 658 |
| 437 | 20240325 | 121700 | 12803167990 | 15360 | 15360 | 15360 | 15350 | 1972 |
| 438 | 20240325 | 121600 | 12772880320 | 15360 | 15370 | 15370 | 15360 | 749 |
| 439 | 20240325 | 121500 | 12761372520 | 15370 | 15360 | 15370 | 15360 | 204 |
| 440 | 20240325 | 121400 | 12758237520 | 15370 | 15370 | 15370 | 15360 | 1336 |
| 441 | 20240325 | 121300 | 12737708000 | 15370 | 15370 | 15370 | 15360 | 1212 |
| 442 | 20240325 | 121200 | 12719090560 | 15360 | 15370 | 15370 | 15360 | 475 |
| 443 | 20240325 | 121100 | 12711792340 | 15370 | 15370 | 15370 | 15360 | 715 |
| 444 | 20240325 | 121000 | 12700808020 | 15370 | 15370 | 15370 | 15360 | 302 |
| 445 | 20240325 | 120900 | 12696168960 | 15370 | 15370 | 15370 | 15360 | 352 |
| 446 | 20240325 | 120800 | 12690762140 | 15360 | 15360 | 15370 | 15360 | 208 |
| 447 | 20240325 | 120700 | 12687567030 | 15370 | 15390 | 15390 | 15370 | 1551 |
| 448 | 20240325 | 120600 | 12663721500 | 15380 | 15380 | 15390 | 15380 | 1300 |
| 449 | 20240325 | 120500 | 12643727050 | 15380 | 15370 | 15380 | 15360 | 825 |
| 450 | 20240325 | 120400 | 12631041240 | 15370 | 15380 | 15380 | 15360 | 974 |
| 451 | 20240325 | 120300 | 12616070360 | 15380 | 15390 | 15400 | 15370 | 1902 |
| 452 | 20240325 | 120200 | 12586809680 | 15390 | 15430 | 15440 | 15390 | 8579 |
| 453 | 20240325 | 120100 | 12454673300 | 15430 | 15430 | 15440 | 15430 | 3542 |
| 454 | 20240325 | 120000 | 12400008990 | 15430 | 15410 | 15430 | 15410 | 2631 |
| 455 | 20240325 | 115900 | 12359428980 | 15410 | 15400 | 15420 | 15390 | 8044 |
| 456 | 20240325 | 115800 | 12235560590 | 15390 | 15400 | 15410 | 15390 | 2463 |
| 457 | 20240325 | 115700 | 12197641860 | 15410 | 15410 | 15410 | 15390 | 1119 |
| 458 | 20240325 | 115600 | 12180409880 | 15400 | 15410 | 15410 | 15390 | 3962 |
| 459 | 20240325 | 115500 | 12119396180 | 15400 | 15390 | 15410 | 15390 | 1166 |
| 460 | 20240325 | 115400 | 12101433690 | 15410 | 15370 | 15410 | 15370 | 4367 |
| 461 | 20240325 | 115300 | 12034205290 | 15360 | 15340 | 15360 | 15340 | 5032 |
| 462 | 20240325 | 115200 | 11956941510 | 15340 | 15320 | 15340 | 15320 | 1528 |
| 463 | 20240325 | 115100 | 11933519400 | 15320 | 15330 | 15340 | 15320 | 1372 |
| 464 | 20240325 | 115000 | 11912478890 | 15340 | 15320 | 15340 | 15300 | 5530 |
| 465 | 20240325 | 114900 | 11827716890 | 15320 | 15310 | 15330 | 15300 | 3543 |
| 466 | 20240325 | 114800 | 11773463130 | 15310 | 15230 | 15310 | 15220 | 4825 |
| 467 | 20240325 | 114700 | 11699904570 | 15230 | 15240 | 15240 | 15210 | 1292 |
| 468 | 20240325 | 114600 | 11680235000 | 15240 | 15220 | 15240 | 15220 | 2001 |
| 469 | 20240325 | 114500 | 11649768310 | 15200 | 15200 | 15220 | 15200 | 864 |
| 470 | 20240325 | 114400 | 11636627850 | 15220 | 15210 | 15230 | 15210 | 2855 |
| 471 | 20240325 | 114300 | 11593184820 | 15200 | 15180 | 15200 | 15180 | 3838 |
| 472 | 20240325 | 114200 | 11534892470 | 15180 | 15180 | 15190 | 15180 | 867 |
| 473 | 20240325 | 114100 | 11521729740 | 15180 | 15190 | 15200 | 15180 | 696 |
| 474 | 20240325 | 114000 | 11511156070 | 15200 | 15200 | 15200 | 15190 | 473 |
| 475 | 20240325 | 113900 | 11503967230 | 15200 | 15210 | 15210 | 15190 | 503 |
| 476 | 20240325 | 113800 | 11496323350 | 15200 | 15210 | 15210 | 15200 | 649 |
| 477 | 20240325 | 113700 | 11486457970 | 15220 | 15210 | 15220 | 15200 | 1779 |
| 478 | 20240325 | 113600 | 11459401260 | 15220 | 15190 | 15220 | 15190 | 429 |
| 479 | 20240325 | 113500 | 11452879770 | 15200 | 15200 | 15210 | 15180 | 9536 |
| 480 | 20240325 | 113400 | 11308025750 | 15200 | 15200 | 15220 | 15200 | 3498 |
| 481 | 20240325 | 113300 | 11254846970 | 15200 | 15200 | 15230 | 15200 | 1179 |
| 482 | 20240325 | 113200 | 11236921220 | 15230 | 15220 | 15230 | 15200 | 8791 |
| 483 | 20240325 | 113100 | 11103195970 | 15230 | 15230 | 15230 | 15220 | 2304 |
| 484 | 20240325 | 113000 | 11068108660 | 15230 | 15240 | 15250 | 15230 | 576 |
| 485 | 20240325 | 112900 | 11059334860 | 15230 | 15240 | 15250 | 15230 | 1564 |
| 486 | 20240325 | 112800 | 11035501510 | 15240 | 15250 | 15250 | 15240 | 1223 |
| 487 | 20240325 | 112700 | 11016856290 | 15250 | 15250 | 15260 | 15250 | 735 |
| 488 | 20240325 | 112600 | 11005647050 | 15250 | 15250 | 15260 | 15250 | 1070 |
| 489 | 20240325 | 112500 | 10989329120 | 15260 | 15260 | 15260 | 15250 | 1073 |
| 490 | 20240325 | 112400 | 10972964650 | 15250 | 15250 | 15260 | 15250 | 768 |
| 491 | 20240325 | 112300 | 10961252290 | 15250 | 15260 | 15270 | 15250 | 390 |
| 492 | 20240325 | 112200 | 10955300850 | 15260 | 15250 | 15270 | 15250 | 1196 |
| 493 | 20240325 | 112100 | 10937045560 | 15260 | 15260 | 15260 | 15250 | 2372 |
| 494 | 20240325 | 112000 | 10900857400 | 15260 | 15290 | 15290 | 15260 | 1875 |
| 495 | 20240325 | 111900 | 10872228350 | 15300 | 15300 | 15300 | 15290 | 433 |
| 496 | 20240325 | 111800 | 10865607280 | 15300 | 15300 | 15300 | 15270 | 4267 |
| 497 | 20240325 | 111700 | 10800399040 | 15300 | 15310 | 15310 | 15300 | 1776 |
| 498 | 20240325 | 111600 | 10773221990 | 15310 | 15300 | 15310 | 15300 | 1114 |
| 499 | 20240325 | 111500 | 10756167590 | 15310 | 15320 | 15320 | 15310 | 580 |
| 500 | 20240325 | 111400 | 10747286970 | 15310 | 15320 | 15320 | 15310 | 822 |
| 501 | 20240325 | 111300 | 10734700770 | 15320 | 15330 | 15330 | 15310 | 261 |
| 502 | 20240325 | 111200 | 10730701710 | 15320 | 15320 | 15330 | 15320 | 796 |
| 503 | 20240325 | 111100 | 10718506860 | 15320 | 15310 | 15320 | 15310 | 606 |
| 504 | 20240325 | 111000 | 10709225890 | 15310 | 15340 | 15340 | 15310 | 1004 |
| 505 | 20240325 | 110900 | 10693841850 | 15340 | 15340 | 15340 | 15320 | 880 |
| 506 | 20240325 | 110800 | 10680351130 | 15340 | 15310 | 15340 | 15310 | 4441 |
| 507 | 20240325 | 110700 | 10612312680 | 15310 | 15310 | 15310 | 15300 | 344 |
| 508 | 20240325 | 110600 | 10607048980 | 15300 | 15300 | 15310 | 15300 | 448 |
| 509 | 20240325 | 110500 | 10600194320 | 15310 | 15300 | 15310 | 15300 | 601 |
| 510 | 20240325 | 110400 | 10590997590 | 15300 | 15270 | 15300 | 15260 | 4792 |
| 511 | 20240325 | 110300 | 10517783850 | 15260 | 15260 | 15270 | 15260 | 620 |
| 512 | 20240325 | 110200 | 10508321920 | 15270 | 15270 | 15270 | 15260 | 756 |
| 513 | 20240325 | 110100 | 10496777970 | 15270 | 15270 | 15270 | 15260 | 1130 |
| 514 | 20240325 | 110000 | 10479530020 | 15270 | 15290 | 15290 | 15260 | 1838 |
| 515 | 20240325 | 105900 | 10451447160 | 15290 | 15270 | 15290 | 15270 | 498 |
| 516 | 20240325 | 105800 | 10443838890 | 15270 | 15280 | 15290 | 15270 | 1941 |
| 517 | 20240325 | 105700 | 10414176970 | 15270 | 15280 | 15280 | 15270 | 399 |
| 518 | 20240325 | 105600 | 10408082300 | 15280 | 15270 | 15280 | 15260 | 2020 |
| 519 | 20240325 | 105500 | 10377238840 | 15270 | 15230 | 15270 | 15230 | 4160 |
| 520 | 20240325 | 105400 | 10313817370 | 15240 | 15230 | 15240 | 15230 | 1292 |
| 521 | 20240325 | 105300 | 10294138520 | 15220 | 15240 | 15240 | 15220 | 3605 |
| 522 | 20240325 | 105200 | 10239239180 | 15240 | 15250 | 15250 | 15230 | 391 |
| 523 | 20240325 | 105100 | 10233280570 | 15240 | 15240 | 15240 | 15230 | 2682 |
| 524 | 20240325 | 105000 | 10192422430 | 15240 | 15260 | 15260 | 15230 | 2987 |
| 525 | 20240325 | 104900 | 10146898960 | 15260 | 15260 | 15260 | 15250 | 1646 |
| 526 | 20240325 | 104800 | 10121796140 | 15260 | 15270 | 15280 | 15260 | 1577 |
| 527 | 20240325 | 104700 | 10097721100 | 15270 | 15290 | 15290 | 15270 | 416 |
| 528 | 20240325 | 104600 | 10091362820 | 15280 | 15260 | 15280 | 15240 | 5528 |
| 529 | 20240325 | 104500 | 10006965640 | 15260 | 15260 | 15260 | 15220 | 7373 |
| 530 | 20240325 | 104400 | 9894569630 | 15250 | 15280 | 15280 | 15250 | 7278 |
| 531 | 20240325 | 104300 | 9783466140 | 15270 | 15320 | 15320 | 15270 | 9367 |
| 532 | 20240325 | 104200 | 9640126670 | 15330 | 15350 | 15350 | 15320 | 1026 |
| 533 | 20240325 | 104100 | 9624400740 | 15340 | 15350 | 15350 | 15340 | 870 |
| 534 | 20240325 | 104000 | 9611053010 | 15340 | 15350 | 15350 | 15340 | 138 |
| 535 | 20240325 | 103900 | 9608935010 | 15340 | 15340 | 15360 | 15340 | 1046 |
| 536 | 20240325 | 103800 | 9592887820 | 15330 | 15350 | 15350 | 15330 | 387 |
| 537 | 20240325 | 103700 | 9586954930 | 15350 | 15320 | 15360 | 15320 | 4525 |
| 538 | 20240325 | 103600 | 9517577450 | 15320 | 15310 | 15320 | 15310 | 492 |
| 539 | 20240325 | 103500 | 9510044420 | 15310 | 15310 | 15320 | 15310 | 276 |
| 540 | 20240325 | 103400 | 9505817880 | 15310 | 15310 | 15320 | 15310 | 4019 |
| 541 | 20240325 | 103300 | 9444269150 | 15310 | 15340 | 15350 | 15310 | 2491 |
| 542 | 20240325 | 103200 | 9406102800 | 15340 | 15350 | 15350 | 15340 | 800 |
| 543 | 20240325 | 103100 | 9393830560 | 15360 | 15360 | 15360 | 15350 | 1318 |
| 544 | 20240325 | 103000 | 9373597840 | 15360 | 15360 | 15360 | 15350 | 1471 |
| 545 | 20240325 | 102900 | 9351016150 | 15360 | 15370 | 15370 | 15350 | 394 |
| 546 | 20240325 | 102800 | 9344963850 | 15370 | 15360 | 15380 | 15360 | 1482 |
| 547 | 20240325 | 102700 | 9322185630 | 15360 | 15390 | 15390 | 15360 | 846 |
| 548 | 20240325 | 102600 | 9309170610 | 15400 | 15400 | 15400 | 15390 | 371 |
| 549 | 20240325 | 102500 | 9303459210 | 15380 | 15350 | 15400 | 15340 | 3978 |
| 550 | 20240325 | 102400 | 9242364930 | 15350 | 15360 | 15370 | 15350 | 2304 |
| 551 | 20240325 | 102300 | 9206981350 | 15360 | 15380 | 15380 | 15350 | 1137 |
| 552 | 20240325 | 102200 | 9189510140 | 15390 | 15420 | 15420 | 15390 | 1757 |
| 553 | 20240325 | 102100 | 9162437940 | 15410 | 15430 | 15430 | 15410 | 979 |
| 554 | 20240325 | 102000 | 9147344790 | 15430 | 15430 | 15450 | 15430 | 583 |
| 555 | 20240325 | 101900 | 9138344150 | 15420 | 15450 | 15460 | 15420 | 2403 |
| 556 | 20240325 | 101800 | 9101244630 | 15440 | 15420 | 15460 | 15400 | 1366 |
| 557 | 20240325 | 101700 | 9080164430 | 15420 | 15460 | 15490 | 15420 | 3730 |
| 558 | 20240325 | 101600 | 9022495640 | 15460 | 15420 | 15480 | 15420 | 2721 |
| 559 | 20240325 | 101500 | 8980452770 | 15420 | 15410 | 15420 | 15390 | 4733 |
| 560 | 20240325 | 101400 | 8907510680 | 15410 | 15390 | 15420 | 15360 | 509 |
| 561 | 20240325 | 101300 | 8899665950 | 15390 | 15360 | 15390 | 15350 | 4128 |
| 562 | 20240325 | 101200 | 8836221570 | 15360 | 15360 | 15360 | 15350 | 907 |
| 563 | 20240325 | 101100 | 8822291550 | 15370 | 15320 | 15370 | 15320 | 3033 |
| 564 | 20240325 | 101000 | 8775767250 | 15310 | 15320 | 15330 | 15310 | 769 |
| 565 | 20240325 | 100900 | 8763989750 | 15320 | 15330 | 15330 | 15320 | 798 |
| 566 | 20240325 | 100800 | 8751764180 | 15330 | 15320 | 15330 | 15300 | 1291 |
| 567 | 20240325 | 100700 | 8731989040 | 15320 | 15350 | 15350 | 15320 | 2170 |
| 568 | 20240325 | 100600 | 8698695870 | 15330 | 15370 | 15370 | 15330 | 3584 |
| 569 | 20240325 | 100500 | 8643715130 | 15370 | 15410 | 15410 | 15370 | 2201 |
| 570 | 20240325 | 100400 | 8609856640 | 15440 | 15390 | 15440 | 15360 | 4065 |
| 571 | 20240325 | 100300 | 8547230550 | 15400 | 15440 | 15440 | 15360 | 16886 |
| 572 | 20240325 | 100200 | 8287006960 | 15430 | 15450 | 15460 | 15430 | 2334 |
| 573 | 20240325 | 100100 | 8250963780 | 15450 | 15470 | 15470 | 15450 | 1953 |
| 574 | 20240325 | 100000 | 8220764080 | 15470 | 15430 | 15470 | 15430 | 4797 |
| 575 | 20240325 | 095900 | 8146668530 | 15430 | 15460 | 15460 | 15430 | 1226 |
| 576 | 20240325 | 095800 | 8127743710 | 15460 | 15440 | 15490 | 15420 | 6784 |
| 577 | 20240325 | 095700 | 8022872080 | 15450 | 15410 | 15450 | 15410 | 4064 |
| 578 | 20240325 | 095600 | 7960155990 | 15420 | 15360 | 15440 | 15340 | 6583 |
| 579 | 20240325 | 095500 | 7858855100 | 15360 | 15260 | 15400 | 15260 | 7615 |
| 580 | 20240325 | 095400 | 7742297590 | 15260 | 15320 | 15330 | 15260 | 3681 |
| 581 | 20240325 | 095300 | 7686047240 | 15330 | 15290 | 15330 | 15290 | 3481 |
| 582 | 20240325 | 095200 | 7632727530 | 15300 | 15280 | 15310 | 15260 | 10907 |
| 583 | 20240325 | 095100 | 7466027230 | 15270 | 15270 | 15290 | 15260 | 2381 |
| 584 | 20240325 | 095000 | 7429657470 | 15250 | 15420 | 15430 | 15250 | 23346 |
| 585 | 20240325 | 094900 | 7071780620 | 15420 | 15440 | 15440 | 15420 | 1668 |
| 586 | 20240325 | 094800 | 7046034730 | 15430 | 15380 | 15440 | 15380 | 6737 |
| 587 | 20240325 | 094700 | 6942206970 | 15380 | 15380 | 15400 | 15370 | 1834 |
| 588 | 20240325 | 094600 | 6913999020 | 15380 | 15370 | 15400 | 15370 | 3659 |
| 589 | 20240325 | 094500 | 6857727850 | 15370 | 15390 | 15400 | 15370 | 3377 |
| 590 | 20240325 | 094400 | 6805793260 | 15390 | 15400 | 15400 | 15390 | 3052 |
| 591 | 20240325 | 094300 | 6758812900 | 15400 | 15410 | 15420 | 15400 | 3064 |
| 592 | 20240325 | 094200 | 6711592710 | 15420 | 15450 | 15460 | 15410 | 5956 |
| 593 | 20240325 | 094100 | 6619657280 | 15460 | 15480 | 15490 | 15460 | 5126 |
| 594 | 20240325 | 094000 | 6540348930 | 15480 | 15480 | 15490 | 15470 | 4167 |
| 595 | 20240325 | 093900 | 6475848340 | 15470 | 15520 | 15530 | 15470 | 14095 |
| 596 | 20240325 | 093800 | 6257292130 | 15520 | 15560 | 15590 | 15520 | 20049 |
| 597 | 20240325 | 093700 | 5945296830 | 15570 | 15440 | 15580 | 15430 | 27351 |
| 598 | 20240325 | 093600 | 5520719560 | 15430 | 15460 | 15480 | 15410 | 15367 |
| 599 | 20240325 | 093500 | 5283166040 | 15440 | 15380 | 15470 | 15350 | 13613 |
| 600 | 20240325 | 093400 | 5073283970 | 15370 | 15360 | 15390 | 15360 | 1369 |
| 601 | 20240325 | 093300 | 5052236970 | 15360 | 15350 | 15360 | 15340 | 3457 |
| 602 | 20240325 | 093200 | 4999142140 | 15350 | 15400 | 15400 | 15330 | 4066 |
| 603 | 20240325 | 093100 | 4936643090 | 15400 | 15320 | 15400 | 15320 | 6795 |
| 604 | 20240325 | 093000 | 4832303850 | 15300 | 15280 | 15330 | 15280 | 7101 |
| 605 | 20240325 | 092900 | 4723660880 | 15290 | 15330 | 15330 | 15260 | 9068 |
| 606 | 20240325 | 092800 | 4584992680 | 15330 | 15380 | 15380 | 15330 | 7246 |
| 607 | 20240325 | 092700 | 4473722570 | 15380 | 15360 | 15400 | 15360 | 2298 |
| 608 | 20240325 | 092600 | 4438390460 | 15350 | 15420 | 15440 | 15350 | 12365 |
| 609 | 20240325 | 092500 | 4248164750 | 15420 | 15400 | 15460 | 15400 | 11985 |
| 610 | 20240325 | 092400 | 4063209400 | 15400 | 15340 | 15450 | 15340 | 23440 |
| 611 | 20240325 | 092300 | 3701934820 | 15340 | 15260 | 15340 | 15250 | 8340 |
| 612 | 20240325 | 092200 | 3574271390 | 15250 | 15260 | 15290 | 15250 | 1785 |
| 613 | 20240325 | 092100 | 3547033010 | 15280 | 15200 | 15280 | 15200 | 3175 |
| 614 | 20240325 | 092000 | 3498654260 | 15220 | 15150 | 15230 | 15130 | 5713 |
| 615 | 20240325 | 091900 | 3411947200 | 15150 | 15180 | 15180 | 15130 | 11234 |
| 616 | 20240325 | 091800 | 3241707010 | 15180 | 15150 | 15180 | 15140 | 5828 |
| 617 | 20240325 | 091700 | 3153360350 | 15150 | 15180 | 15180 | 15140 | 7584 |
| 618 | 20240325 | 091600 | 3038443320 | 15180 | 15280 | 15300 | 15180 | 18355 |
| 619 | 20240325 | 091500 | 2758762440 | 15270 | 15260 | 15280 | 15250 | 4764 |
| 620 | 20240325 | 091400 | 2686058190 | 15270 | 15320 | 15320 | 15270 | 2790 |
| 621 | 20240325 | 091300 | 2643370910 | 15320 | 15320 | 15370 | 15310 | 5768 |
| 622 | 20240325 | 091200 | 2554944330 | 15250 | 15280 | 15310 | 15220 | 9424 |
| 623 | 20240325 | 091100 | 2411225120 | 15260 | 15230 | 15280 | 15230 | 2582 |
| 624 | 20240325 | 091000 | 2371849060 | 15250 | 15370 | 15370 | 15230 | 17162 |
| 625 | 20240325 | 090900 | 2109460980 | 15370 | 15370 | 15390 | 15320 | 7309 |
| 626 | 20240325 | 090800 | 1997256670 | 15370 | 15320 | 15400 | 15320 | 12846 |
| 627 | 20240325 | 090700 | 1799874850 | 15320 | 15310 | 15340 | 15280 | 14178 |
| 628 | 20240325 | 090600 | 1582780280 | 15310 | 15270 | 15310 | 15260 | 8002 |
| 629 | 20240325 | 090500 | 1460434200 | 15280 | 15190 | 15280 | 15190 | 5000 |
| 630 | 20240325 | 090400 | 1384315790 | 15180 | 15200 | 15200 | 15140 | 12084 |
| 631 | 20240325 | 090300 | 1201121150 | 15160 | 15190 | 15210 | 15150 | 9891 |
| 632 | 20240325 | 090200 | 1050869800 | 15190 | 15270 | 15310 | 15190 | 11505 |
| 633 | 20240325 | 090100 | 875184820 | 15280 | 15290 | 15300 | 15200 | 13227 |
| 634 | 20240325 | 090000 | 673390970 | 15290 | 15100 | 15310 | 15100 | 44093 |