34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 192400 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 30120 |
| 3 | 20240418 | 192300 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 4 | 20240418 | 192200 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 5 | 20240418 | 192100 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 6 | 20240418 | 192000 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 7 | 20240418 | 191900 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 8 | 20240418 | 191800 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 9 | 20240418 | 191700 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 10 | 20240418 | 191600 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 11 | 20240418 | 191500 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 12 | 20240418 | 191400 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 13 | 20240418 | 191300 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 14 | 20240418 | 191200 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 15 | 20240418 | 191100 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 16 | 20240418 | 191000 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 17 | 20240418 | 190900 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 18 | 20240418 | 190800 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 19 | 20240418 | 190700 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 20 | 20240418 | 190600 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 21 | 20240418 | 190500 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 22 | 20240418 | 190400 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 23 | 20240418 | 190300 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 24 | 20240418 | 190200 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 25 | 20240418 | 190100 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 26 | 20240418 | 190000 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 27 | 20240418 | 185900 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 28 | 20240418 | 185800 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 29 | 20240418 | 185700 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 30 | 20240418 | 185600 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 31 | 20240418 | 185500 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 32 | 20240418 | 185400 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 30120 |
| 33 | 20240418 | 185300 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 34 | 20240418 | 185200 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 35 | 20240418 | 185100 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 36 | 20240418 | 185000 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 37 | 20240418 | 184900 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 38 | 20240418 | 184800 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 39 | 20240418 | 184700 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 40 | 20240418 | 184600 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 41 | 20240418 | 184500 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 42 | 20240418 | 184400 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 43 | 20240418 | 184300 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 44 | 20240418 | 184200 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 45 | 20240418 | 184100 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 46 | 20240418 | 184000 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 47 | 20240418 | 183900 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 48 | 20240418 | 183800 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 49 | 20240418 | 183700 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 50 | 20240418 | 183600 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 51 | 20240418 | 183500 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 52 | 20240418 | 183400 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 53 | 20240418 | 183300 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 54 | 20240418 | 183200 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 55 | 20240418 | 183100 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 56 | 20240418 | 183000 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 57 | 20240418 | 182900 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 58 | 20240418 | 182800 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 59 | 20240418 | 182700 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 60 | 20240418 | 182600 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 61 | 20240418 | 182500 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 62 | 20240418 | 182400 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 30120 |
| 63 | 20240418 | 182300 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 64 | 20240418 | 182200 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 65 | 20240418 | 182100 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 66 | 20240418 | 182000 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 67 | 20240418 | 181900 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 68 | 20240418 | 181800 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 69 | 20240418 | 181700 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 70 | 20240418 | 181600 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 71 | 20240418 | 181500 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 72 | 20240418 | 181400 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 73 | 20240418 | 181300 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 74 | 20240418 | 181200 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 75 | 20240418 | 181100 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 76 | 20240418 | 181000 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 77 | 20240418 | 180900 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 78 | 20240418 | 180800 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 79 | 20240418 | 180700 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 80 | 20240418 | 180600 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 81 | 20240418 | 180500 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 82 | 20240418 | 180400 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 83 | 20240418 | 180300 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 84 | 20240418 | 180200 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 85 | 20240418 | 180100 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 86 | 20240418 | 180000 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 87 | 20240418 | 175900 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 88 | 20240418 | 175800 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 89 | 20240418 | 175700 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 90 | 20240418 | 175600 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 91 | 20240418 | 175500 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 92 | 20240418 | 175400 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 30120 |
| 93 | 20240418 | 175300 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 94 | 20240418 | 175200 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 95 | 20240418 | 175100 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 96 | 20240418 | 175000 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 97 | 20240418 | 174900 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 98 | 20240418 | 174800 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 99 | 20240418 | 174700 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 100 | 20240418 | 174600 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 101 | 20240418 | 174500 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 102 | 20240418 | 174400 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 103 | 20240418 | 174300 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 104 | 20240418 | 174200 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 105 | 20240418 | 174100 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 106 | 20240418 | 174000 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 107 | 20240418 | 173900 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 108 | 20240418 | 173800 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 109 | 20240418 | 173700 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 110 | 20240418 | 173600 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 111 | 20240418 | 173500 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 112 | 20240418 | 173400 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 113 | 20240418 | 173300 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 114 | 20240418 | 173200 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 115 | 20240418 | 173100 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 116 | 20240418 | 173000 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 117 | 20240418 | 172900 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 118 | 20240418 | 172800 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 119 | 20240418 | 172700 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 120 | 20240418 | 172600 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 121 | 20240418 | 172500 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 122 | 20240418 | 172400 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 30120 |
| 123 | 20240418 | 172300 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 124 | 20240418 | 172200 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 125 | 20240418 | 172100 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 126 | 20240418 | 172000 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 127 | 20240418 | 171900 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 128 | 20240418 | 171800 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 129 | 20240418 | 171700 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 130 | 20240418 | 171600 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 131 | 20240418 | 171500 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 132 | 20240418 | 171400 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 133 | 20240418 | 171300 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 134 | 20240418 | 171200 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 135 | 20240418 | 171100 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 136 | 20240418 | 171000 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 137 | 20240418 | 170900 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 138 | 20240418 | 170800 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 139 | 20240418 | 170700 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 140 | 20240418 | 170600 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 141 | 20240418 | 170500 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 142 | 20240418 | 170400 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 143 | 20240418 | 170300 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 144 | 20240418 | 170200 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 145 | 20240418 | 170100 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 146 | 20240418 | 170000 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 147 | 20240418 | 165900 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 148 | 20240418 | 165800 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 149 | 20240418 | 165700 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 150 | 20240418 | 165600 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 151 | 20240418 | 165500 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 152 | 20240418 | 165400 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 30120 |
| 153 | 20240418 | 165300 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 154 | 20240418 | 165200 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 155 | 20240418 | 165100 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 156 | 20240418 | 165000 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 157 | 20240418 | 164900 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 158 | 20240418 | 164800 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 159 | 20240418 | 164700 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 160 | 20240418 | 164600 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 161 | 20240418 | 164500 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 162 | 20240418 | 164400 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 163 | 20240418 | 164300 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 164 | 20240418 | 164200 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 165 | 20240418 | 164100 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 166 | 20240418 | 164000 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 167 | 20240418 | 163900 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 168 | 20240418 | 163800 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 169 | 20240418 | 163700 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 170 | 20240418 | 163600 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 171 | 20240418 | 163500 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 172 | 20240418 | 163400 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 173 | 20240418 | 163300 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 174 | 20240418 | 163200 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 175 | 20240418 | 163100 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 176 | 20240418 | 163000 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 177 | 20240418 | 162900 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 178 | 20240418 | 162800 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 179 | 20240418 | 162700 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 180 | 20240418 | 162600 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 181 | 20240418 | 162500 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 182 | 20240418 | 162400 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 30120 |
| 183 | 20240418 | 162300 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 184 | 20240418 | 162200 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 185 | 20240418 | 162100 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 186 | 20240418 | 162000 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 187 | 20240418 | 161900 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 188 | 20240418 | 161800 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 189 | 20240418 | 161700 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 190 | 20240418 | 161600 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 191 | 20240418 | 161500 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 192 | 20240418 | 161400 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 193 | 20240418 | 161300 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 194 | 20240418 | 161200 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 195 | 20240418 | 161100 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 196 | 20240418 | 161000 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 197 | 20240418 | 160900 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 198 | 20240418 | 160800 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 199 | 20240418 | 160700 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 200 | 20240418 | 160600 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 201 | 20240418 | 160500 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 202 | 20240418 | 160400 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 203 | 20240418 | 160300 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 204 | 20240418 | 160200 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 205 | 20240418 | 160100 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 206 | 20240418 | 160000 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 207 | 20240418 | 155900 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 208 | 20240418 | 155800 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 209 | 20240418 | 155700 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 210 | 20240418 | 155600 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 211 | 20240418 | 155500 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 212 | 20240418 | 155400 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 30120 |
| 213 | 20240418 | 155300 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 214 | 20240418 | 155200 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 215 | 20240418 | 155100 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 216 | 20240418 | 155000 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 217 | 20240418 | 154900 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 218 | 20240418 | 154800 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 219 | 20240418 | 154700 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 220 | 20240418 | 154600 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 221 | 20240418 | 154500 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 222 | 20240418 | 154400 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 223 | 20240418 | 154300 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 224 | 20240418 | 154200 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 225 | 20240418 | 154100 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 226 | 20240418 | 154000 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 227 | 20240418 | 153900 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 228 | 20240418 | 153800 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 229 | 20240418 | 153700 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 230 | 20240418 | 153600 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 231 | 20240418 | 153500 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 232 | 20240418 | 153400 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 233 | 20240418 | 153300 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 234 | 20240418 | 153200 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 235 | 20240418 | 153100 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 236 | 20240418 | 153000 | 36535959730 | 14690 | 14690 | 14690 | 14690 | 30120 |
| 237 | 20240418 | 152900 | 36093496930 | 14510 | 14510 | 14510 | 14510 | 0 |
| 238 | 20240418 | 152800 | 36093496930 | 14510 | 14510 | 14510 | 14510 | 0 |
| 239 | 20240418 | 152700 | 36093496930 | 14510 | 14510 | 14510 | 14510 | 0 |
| 240 | 20240418 | 152600 | 36093496930 | 14510 | 14510 | 14510 | 14510 | 0 |
| 241 | 20240418 | 152500 | 36093496930 | 14510 | 14510 | 14510 | 14510 | 0 |
| 242 | 20240418 | 152400 | 36093496930 | 14510 | 14510 | 14510 | 14510 | 0 |
| 243 | 20240418 | 152300 | 36093496930 | 14510 | 14510 | 14510 | 14510 | 0 |
| 244 | 20240418 | 152200 | 36093496930 | 14510 | 14510 | 14510 | 14510 | 0 |
| 245 | 20240418 | 152100 | 36093496930 | 14510 | 14510 | 14510 | 14510 | 0 |
| 246 | 20240418 | 152000 | 36093496930 | 14510 | 14510 | 14510 | 14510 | 0 |
| 247 | 20240418 | 151900 | 36093496930 | 14510 | 14590 | 14610 | 14510 | 12814 |
| 248 | 20240418 | 151800 | 35906959120 | 14570 | 14680 | 14680 | 14570 | 7880 |
| 249 | 20240418 | 151700 | 35791792560 | 14690 | 14710 | 14720 | 14650 | 4657 |
| 250 | 20240418 | 151600 | 35723376000 | 14720 | 14670 | 14720 | 14660 | 4965 |
| 251 | 20240418 | 151500 | 35650420930 | 14670 | 14650 | 14680 | 14630 | 3512 |
| 252 | 20240418 | 151400 | 35598934460 | 14650 | 14620 | 14690 | 14620 | 2210 |
| 253 | 20240418 | 151300 | 35566517570 | 14610 | 14620 | 14690 | 14610 | 5843 |
| 254 | 20240418 | 151200 | 35480872040 | 14680 | 14680 | 14690 | 14600 | 7891 |
| 255 | 20240418 | 151100 | 35365387220 | 14680 | 14650 | 14730 | 14650 | 3651 |
| 256 | 20240418 | 151000 | 35311778040 | 14650 | 14740 | 14750 | 14650 | 8444 |
| 257 | 20240418 | 150900 | 35187749880 | 14740 | 14810 | 14840 | 14740 | 11590 |
| 258 | 20240418 | 150800 | 35016154780 | 14810 | 14730 | 14840 | 14730 | 7150 |
| 259 | 20240418 | 150700 | 34910315700 | 14740 | 14850 | 14860 | 14730 | 20705 |
| 260 | 20240418 | 150600 | 34603559270 | 14850 | 14760 | 14850 | 14760 | 23090 |
| 261 | 20240418 | 150500 | 34261310060 | 14760 | 14670 | 14780 | 14660 | 14915 |
| 262 | 20240418 | 150400 | 34041379190 | 14670 | 14720 | 14720 | 14670 | 2740 |
| 263 | 20240418 | 150300 | 34001108550 | 14720 | 14710 | 14730 | 14710 | 6879 |
| 264 | 20240418 | 150200 | 33899856130 | 14710 | 14690 | 14730 | 14680 | 5915 |
| 265 | 20240418 | 150100 | 33812869880 | 14690 | 14720 | 14720 | 14690 | 2893 |
| 266 | 20240418 | 150000 | 33770342910 | 14710 | 14600 | 14710 | 14570 | 13624 |
| 267 | 20240418 | 145900 | 33571187860 | 14570 | 14690 | 14720 | 14570 | 8320 |
| 268 | 20240418 | 145800 | 33449476480 | 14690 | 14710 | 14730 | 14690 | 6433 |
| 269 | 20240418 | 145700 | 33354789200 | 14710 | 14690 | 14710 | 14680 | 3910 |
| 270 | 20240418 | 145600 | 33297343800 | 14680 | 14660 | 14690 | 14660 | 4083 |
| 271 | 20240418 | 145500 | 33237414700 | 14670 | 14610 | 14740 | 14600 | 26879 |
| 272 | 20240418 | 145400 | 32842878450 | 14610 | 14510 | 14620 | 14510 | 5806 |
| 273 | 20240418 | 145300 | 32758285260 | 14530 | 14570 | 14580 | 14500 | 13316 |
| 274 | 20240418 | 145200 | 32564566060 | 14570 | 14570 | 14570 | 14550 | 2378 |
| 275 | 20240418 | 145100 | 32529942550 | 14570 | 14670 | 14670 | 14560 | 5104 |
| 276 | 20240418 | 145000 | 32455435200 | 14680 | 14550 | 14690 | 14550 | 13038 |
| 277 | 20240418 | 144900 | 32264970920 | 14550 | 14510 | 14560 | 14490 | 6677 |
| 278 | 20240418 | 144800 | 32168061780 | 14520 | 14530 | 14560 | 14500 | 5561 |
| 279 | 20240418 | 144700 | 32087322960 | 14500 | 14510 | 14600 | 14500 | 10014 |
| 280 | 20240418 | 144600 | 31941576940 | 14510 | 14670 | 14680 | 14510 | 15064 |
| 281 | 20240418 | 144500 | 31721891610 | 14670 | 14720 | 14720 | 14630 | 12197 |
| 282 | 20240418 | 144400 | 31542717010 | 14720 | 14630 | 14730 | 14630 | 5516 |
| 283 | 20240418 | 144300 | 31461588210 | 14620 | 14700 | 14710 | 14570 | 21589 |
| 284 | 20240418 | 144200 | 31145483470 | 14700 | 14810 | 14820 | 14650 | 21574 |
| 285 | 20240418 | 144100 | 30827242090 | 14800 | 14810 | 14830 | 14760 | 27675 |
| 286 | 20240418 | 144000 | 30417679350 | 14810 | 14600 | 14860 | 14600 | 55457 |
| 287 | 20240418 | 143900 | 29600213640 | 14600 | 14590 | 14600 | 14580 | 6706 |
| 288 | 20240418 | 143800 | 29502347880 | 14590 | 14540 | 14590 | 14530 | 5633 |
| 289 | 20240418 | 143700 | 29420272000 | 14530 | 14490 | 14530 | 14490 | 2668 |
| 290 | 20240418 | 143600 | 29381566840 | 14490 | 14460 | 14510 | 14460 | 2121 |
| 291 | 20240418 | 143500 | 29350824360 | 14450 | 14510 | 14520 | 14450 | 5580 |
| 292 | 20240418 | 143400 | 29269957370 | 14520 | 14500 | 14520 | 14500 | 1602 |
| 293 | 20240418 | 143300 | 29246708060 | 14500 | 14490 | 14500 | 14460 | 6158 |
| 294 | 20240418 | 143200 | 29157512690 | 14490 | 14550 | 14560 | 14490 | 2819 |
| 295 | 20240418 | 143100 | 29116577050 | 14560 | 14490 | 14560 | 14480 | 3121 |
| 296 | 20240418 | 143000 | 29071234850 | 14500 | 14510 | 14570 | 14460 | 6391 |
| 297 | 20240418 | 142900 | 28978640750 | 14510 | 14600 | 14610 | 14510 | 11409 |
| 298 | 20240418 | 142800 | 28812355070 | 14600 | 14570 | 14630 | 14570 | 11957 |
| 299 | 20240418 | 142700 | 28637692260 | 14580 | 14510 | 14580 | 14500 | 5795 |
| 300 | 20240418 | 142600 | 28553504750 | 14510 | 14580 | 14600 | 14510 | 7078 |
| 301 | 20240418 | 142500 | 28450457950 | 14580 | 14630 | 14630 | 14540 | 18388 |
| 302 | 20240418 | 142400 | 28182406050 | 14620 | 14550 | 14630 | 14540 | 21409 |
| 303 | 20240418 | 142300 | 27869944790 | 14530 | 14540 | 14550 | 14510 | 7240 |
| 304 | 20240418 | 142200 | 27764755080 | 14540 | 14550 | 14550 | 14520 | 6941 |
| 305 | 20240418 | 142100 | 27663818950 | 14550 | 14460 | 14560 | 14450 | 22042 |
| 306 | 20240418 | 142000 | 27343904500 | 14460 | 14430 | 14460 | 14410 | 7966 |
| 307 | 20240418 | 141900 | 27228848260 | 14430 | 14470 | 14470 | 14430 | 3069 |
| 308 | 20240418 | 141800 | 27184498350 | 14470 | 14430 | 14480 | 14430 | 4607 |
| 309 | 20240418 | 141700 | 27117865150 | 14430 | 14370 | 14440 | 14340 | 6092 |
| 310 | 20240418 | 141600 | 27030294520 | 14370 | 14360 | 14410 | 14350 | 894 |
| 311 | 20240418 | 141500 | 27017451400 | 14360 | 14370 | 14410 | 14360 | 4771 |
| 312 | 20240418 | 141400 | 26948830010 | 14370 | 14380 | 14380 | 14370 | 1649 |
| 313 | 20240418 | 141300 | 26925123960 | 14370 | 14430 | 14440 | 14370 | 1844 |
| 314 | 20240418 | 141200 | 26898576560 | 14430 | 14480 | 14500 | 14430 | 6807 |
| 315 | 20240418 | 141100 | 26800065970 | 14480 | 14370 | 14490 | 14370 | 16887 |
| 316 | 20240418 | 141000 | 26556176300 | 14370 | 14490 | 14490 | 14340 | 28277 |
| 317 | 20240418 | 140900 | 26148941140 | 14480 | 14310 | 14500 | 14310 | 32129 |
| 318 | 20240418 | 140800 | 25685286800 | 14310 | 14310 | 14310 | 14290 | 4417 |
| 319 | 20240418 | 140700 | 25622084880 | 14300 | 14270 | 14300 | 14270 | 1258 |
| 320 | 20240418 | 140600 | 25604124930 | 14300 | 14300 | 14310 | 14270 | 2638 |
| 321 | 20240418 | 140500 | 25566439420 | 14290 | 14250 | 14290 | 14240 | 3129 |
| 322 | 20240418 | 140400 | 25521828160 | 14250 | 14270 | 14270 | 14250 | 1007 |
| 323 | 20240418 | 140300 | 25507471960 | 14270 | 14300 | 14300 | 14270 | 2259 |
| 324 | 20240418 | 140200 | 25475225730 | 14300 | 14280 | 14300 | 14280 | 1361 |
| 325 | 20240418 | 140100 | 25455778810 | 14270 | 14300 | 14300 | 14270 | 1861 |
| 326 | 20240418 | 140000 | 25429208790 | 14290 | 14300 | 14300 | 14280 | 968 |
| 327 | 20240418 | 135900 | 25415376530 | 14290 | 14270 | 14300 | 14260 | 4911 |
| 328 | 20240418 | 135800 | 25345307200 | 14270 | 14320 | 14320 | 14260 | 6044 |
| 329 | 20240418 | 135700 | 25259002480 | 14310 | 14320 | 14320 | 14300 | 657 |
| 330 | 20240418 | 135600 | 25249601230 | 14320 | 14330 | 14340 | 14300 | 1769 |
| 331 | 20240418 | 135500 | 25224259360 | 14330 | 14310 | 14330 | 14290 | 1965 |
| 332 | 20240418 | 135400 | 25196147090 | 14310 | 14300 | 14340 | 14300 | 1948 |
| 333 | 20240418 | 135300 | 25168263890 | 14300 | 14340 | 14340 | 14300 | 3832 |
| 334 | 20240418 | 135200 | 25113399760 | 14350 | 14350 | 14360 | 14340 | 848 |
| 335 | 20240418 | 135100 | 25101232330 | 14350 | 14350 | 14370 | 14340 | 1410 |
| 336 | 20240418 | 135000 | 25080987750 | 14360 | 14350 | 14370 | 14350 | 1219 |
| 337 | 20240418 | 134900 | 25063485420 | 14350 | 14360 | 14380 | 14340 | 3424 |
| 338 | 20240418 | 134800 | 25014323120 | 14360 | 14330 | 14400 | 14330 | 4839 |
| 339 | 20240418 | 134700 | 24944833350 | 14310 | 14330 | 14350 | 14310 | 2155 |
| 340 | 20240418 | 134600 | 24913965650 | 14330 | 14300 | 14330 | 14280 | 2960 |
| 341 | 20240418 | 134500 | 24871634490 | 14290 | 14270 | 14310 | 14270 | 1951 |
| 342 | 20240418 | 134400 | 24843746750 | 14270 | 14270 | 14290 | 14270 | 1761 |
| 343 | 20240418 | 134300 | 24818609770 | 14270 | 14320 | 14330 | 14270 | 2423 |
| 344 | 20240418 | 134200 | 24783972070 | 14320 | 14270 | 14320 | 14270 | 1407 |
| 345 | 20240418 | 134100 | 24763863780 | 14270 | 14260 | 14310 | 14240 | 2323 |
| 346 | 20240418 | 134000 | 24730725010 | 14250 | 14340 | 14350 | 14250 | 5859 |
| 347 | 20240418 | 133900 | 24646956100 | 14340 | 14340 | 14350 | 14340 | 3210 |
| 348 | 20240418 | 133800 | 24600915260 | 14300 | 14310 | 14330 | 14290 | 4333 |
| 349 | 20240418 | 133700 | 24538941200 | 14300 | 14300 | 14310 | 14300 | 777 |
| 350 | 20240418 | 133600 | 24527828630 | 14290 | 14310 | 14320 | 14290 | 1498 |
| 351 | 20240418 | 133500 | 24506408130 | 14300 | 14250 | 14300 | 14250 | 1899 |
| 352 | 20240418 | 133400 | 24479302520 | 14260 | 14260 | 14260 | 14250 | 3023 |
| 353 | 20240418 | 133300 | 24436207800 | 14260 | 14260 | 14280 | 14240 | 3239 |
| 354 | 20240418 | 133200 | 24390005040 | 14260 | 14290 | 14310 | 14230 | 9051 |
| 355 | 20240418 | 133100 | 24260987440 | 14300 | 14330 | 14340 | 14300 | 5913 |
| 356 | 20240418 | 133000 | 24176364430 | 14320 | 14340 | 14340 | 14310 | 3030 |
| 357 | 20240418 | 132900 | 24132960490 | 14340 | 14420 | 14420 | 14340 | 10440 |
| 358 | 20240418 | 132800 | 23982896490 | 14410 | 14400 | 14420 | 14360 | 5053 |
| 359 | 20240418 | 132700 | 23910216510 | 14400 | 14390 | 14450 | 14380 | 2795 |
| 360 | 20240418 | 132600 | 23869952810 | 14390 | 14430 | 14450 | 14370 | 8966 |
| 361 | 20240418 | 132500 | 23740845300 | 14450 | 14400 | 14460 | 14370 | 8503 |
| 362 | 20240418 | 132400 | 23618411930 | 14400 | 14550 | 14560 | 14390 | 25593 |
| 363 | 20240418 | 132300 | 23248061540 | 14560 | 14490 | 14560 | 14430 | 28912 |
| 364 | 20240418 | 132200 | 22828456930 | 14480 | 14370 | 14490 | 14370 | 18001 |
| 365 | 20240418 | 132100 | 22568787880 | 14380 | 14320 | 14380 | 14320 | 3567 |
| 366 | 20240418 | 132000 | 22517603750 | 14320 | 14280 | 14330 | 14280 | 3257 |
| 367 | 20240418 | 131900 | 22471013750 | 14270 | 14330 | 14330 | 14240 | 4928 |
| 368 | 20240418 | 131800 | 22400599900 | 14320 | 14330 | 14340 | 14310 | 7257 |
| 369 | 20240418 | 131700 | 22296672790 | 14330 | 14260 | 14370 | 14230 | 6773 |
| 370 | 20240418 | 131600 | 22199675910 | 14230 | 14270 | 14270 | 14230 | 4202 |
| 371 | 20240418 | 131500 | 22139761300 | 14270 | 14300 | 14300 | 14270 | 421 |
| 372 | 20240418 | 131400 | 22133745970 | 14300 | 14280 | 14300 | 14270 | 1116 |
| 373 | 20240418 | 131300 | 22117811040 | 14280 | 14300 | 14300 | 14280 | 705 |
| 374 | 20240418 | 131200 | 22107735220 | 14300 | 14280 | 14320 | 14280 | 1906 |
| 375 | 20240418 | 131100 | 22080496400 | 14280 | 14300 | 14340 | 14260 | 8707 |
| 376 | 20240418 | 131000 | 21956051350 | 14270 | 14280 | 14300 | 14250 | 2852 |
| 377 | 20240418 | 130900 | 21915353130 | 14280 | 14340 | 14340 | 14270 | 9234 |
| 378 | 20240418 | 130800 | 21783140430 | 14340 | 14380 | 14390 | 14330 | 1930 |
| 379 | 20240418 | 130700 | 21755439950 | 14380 | 14370 | 14410 | 14350 | 2720 |
| 380 | 20240418 | 130600 | 21716312860 | 14360 | 14420 | 14420 | 14360 | 6885 |
| 381 | 20240418 | 130500 | 21617157120 | 14420 | 14330 | 14420 | 14330 | 3258 |
| 382 | 20240418 | 130400 | 21570329470 | 14340 | 14390 | 14390 | 14320 | 4764 |
| 383 | 20240418 | 130300 | 21501951650 | 14380 | 14300 | 14400 | 14300 | 3925 |
| 384 | 20240418 | 130200 | 21445655530 | 14290 | 14240 | 14310 | 14210 | 8142 |
| 385 | 20240418 | 130100 | 21329453720 | 14250 | 14240 | 14250 | 14230 | 1273 |
| 386 | 20240418 | 130000 | 21311325440 | 14250 | 14250 | 14250 | 14240 | 235 |
| 387 | 20240418 | 125900 | 21307977700 | 14250 | 14210 | 14250 | 14210 | 1793 |
| 388 | 20240418 | 125800 | 21282463330 | 14230 | 14240 | 14250 | 14220 | 310 |
| 389 | 20240418 | 125700 | 21278053130 | 14240 | 14240 | 14260 | 14240 | 1132 |
| 390 | 20240418 | 125600 | 21261922430 | 14230 | 14210 | 14260 | 14200 | 2311 |
| 391 | 20240418 | 125500 | 21229054310 | 14220 | 14250 | 14250 | 14220 | 279 |
| 392 | 20240418 | 125400 | 21225085500 | 14240 | 14190 | 14260 | 14180 | 2598 |
| 393 | 20240418 | 125300 | 21188143120 | 14190 | 14200 | 14230 | 14190 | 2202 |
| 394 | 20240418 | 125200 | 21156878480 | 14200 | 14220 | 14230 | 14200 | 2314 |
| 395 | 20240418 | 125100 | 21124004310 | 14210 | 14210 | 14250 | 14210 | 4009 |
| 396 | 20240418 | 125000 | 21066950490 | 14210 | 14240 | 14260 | 14210 | 3061 |
| 397 | 20240418 | 124900 | 21023408920 | 14240 | 14220 | 14280 | 14210 | 4241 |
| 398 | 20240418 | 124800 | 20963011730 | 14220 | 14300 | 14300 | 14220 | 7710 |
| 399 | 20240418 | 124700 | 20853065480 | 14300 | 14300 | 14310 | 14290 | 1385 |
| 400 | 20240418 | 124600 | 20833267770 | 14300 | 14370 | 14370 | 14280 | 5944 |
| 401 | 20240418 | 124500 | 20748165790 | 14360 | 14390 | 14420 | 14330 | 7221 |
| 402 | 20240418 | 124400 | 20644292400 | 14400 | 14330 | 14400 | 14330 | 10199 |
| 403 | 20240418 | 124300 | 20497690280 | 14340 | 14270 | 14360 | 14260 | 11522 |
| 404 | 20240418 | 124200 | 20332674100 | 14270 | 14260 | 14280 | 14260 | 1995 |
| 405 | 20240418 | 124100 | 20304223420 | 14260 | 14210 | 14280 | 14210 | 2950 |
| 406 | 20240418 | 124000 | 20262184180 | 14210 | 14190 | 14230 | 14190 | 6857 |
| 407 | 20240418 | 123900 | 20164811490 | 14190 | 14220 | 14220 | 14180 | 2245 |
| 408 | 20240418 | 123800 | 20132922400 | 14240 | 14170 | 14250 | 14170 | 4868 |
| 409 | 20240418 | 123700 | 20063813940 | 14180 | 14240 | 14250 | 14170 | 5594 |
| 410 | 20240418 | 123600 | 19984360060 | 14250 | 14250 | 14250 | 14240 | 1078 |
| 411 | 20240418 | 123500 | 19969006780 | 14240 | 14250 | 14250 | 14240 | 1527 |
| 412 | 20240418 | 123400 | 19947252630 | 14250 | 14280 | 14280 | 14250 | 1409 |
| 413 | 20240418 | 123300 | 19927161020 | 14280 | 14280 | 14290 | 14250 | 1643 |
| 414 | 20240418 | 123200 | 19903717360 | 14280 | 14280 | 14280 | 14260 | 1081 |
| 415 | 20240418 | 123100 | 19888290740 | 14290 | 14280 | 14300 | 14280 | 2519 |
| 416 | 20240418 | 123000 | 19852305570 | 14280 | 14220 | 14290 | 14220 | 1320 |
| 417 | 20240418 | 122900 | 19833488020 | 14220 | 14260 | 14260 | 14220 | 1569 |
| 418 | 20240418 | 122800 | 19811135060 | 14260 | 14300 | 14300 | 14260 | 3174 |
| 419 | 20240418 | 122700 | 19765818550 | 14300 | 14240 | 14300 | 14230 | 5179 |
| 420 | 20240418 | 122600 | 19691944110 | 14240 | 14240 | 14250 | 14240 | 1239 |
| 421 | 20240418 | 122500 | 19674296800 | 14240 | 14250 | 14270 | 14230 | 3325 |
| 422 | 20240418 | 122400 | 19626938620 | 14250 | 14240 | 14280 | 14230 | 3810 |
| 423 | 20240418 | 122300 | 19572621120 | 14240 | 14230 | 14240 | 14230 | 437 |
| 424 | 20240418 | 122200 | 19566399680 | 14220 | 14230 | 14240 | 14220 | 833 |
| 425 | 20240418 | 122100 | 19554549410 | 14240 | 14190 | 14240 | 14120 | 12901 |
| 426 | 20240418 | 122000 | 19371744680 | 14200 | 14220 | 14250 | 14190 | 2058 |
| 427 | 20240418 | 121900 | 19342486820 | 14210 | 14180 | 14240 | 14180 | 5810 |
| 428 | 20240418 | 121800 | 19259942500 | 14190 | 14300 | 14320 | 14180 | 13325 |
| 429 | 20240418 | 121700 | 19070097800 | 14300 | 14270 | 14300 | 14270 | 4819 |
| 430 | 20240418 | 121600 | 19001244640 | 14290 | 14240 | 14290 | 14210 | 7070 |
| 431 | 20240418 | 121500 | 18900558860 | 14220 | 14240 | 14280 | 14220 | 4179 |
| 432 | 20240418 | 121400 | 18841055930 | 14240 | 14270 | 14280 | 14230 | 2244 |
| 433 | 20240418 | 121300 | 18809070530 | 14280 | 14270 | 14290 | 14270 | 2081 |
| 434 | 20240418 | 121200 | 18779342920 | 14280 | 14220 | 14290 | 14210 | 3920 |
| 435 | 20240418 | 121100 | 18723414770 | 14220 | 14300 | 14300 | 14210 | 7853 |
| 436 | 20240418 | 121000 | 18611642610 | 14300 | 14290 | 14300 | 14240 | 9739 |
| 437 | 20240418 | 120900 | 18472658440 | 14290 | 14370 | 14370 | 14290 | 9601 |
| 438 | 20240418 | 120800 | 18335087160 | 14370 | 14380 | 14400 | 14370 | 3687 |
| 439 | 20240418 | 120700 | 18282058400 | 14380 | 14490 | 14490 | 14370 | 5347 |
| 440 | 20240418 | 120600 | 18204962370 | 14490 | 14370 | 14500 | 14370 | 4923 |
| 441 | 20240418 | 120500 | 18133737640 | 14370 | 14360 | 14430 | 14350 | 3054 |
| 442 | 20240418 | 120400 | 18089803840 | 14360 | 14360 | 14440 | 14330 | 10188 |
| 443 | 20240418 | 120300 | 17943475410 | 14360 | 14440 | 14440 | 14350 | 8542 |
| 444 | 20240418 | 120200 | 17820687240 | 14420 | 14460 | 14510 | 14420 | 11436 |
| 445 | 20240418 | 120100 | 17655098960 | 14460 | 14400 | 14460 | 14370 | 8381 |
| 446 | 20240418 | 120000 | 17534143890 | 14400 | 14450 | 14460 | 14350 | 19502 |
| 447 | 20240418 | 115900 | 17253427840 | 14430 | 14420 | 14460 | 14400 | 13491 |
| 448 | 20240418 | 115800 | 17059033820 | 14410 | 14520 | 14520 | 14410 | 21142 |
| 449 | 20240418 | 115700 | 16753648490 | 14500 | 14500 | 14540 | 14450 | 18638 |
| 450 | 20240418 | 115600 | 16483590810 | 14490 | 14560 | 14620 | 14490 | 24788 |
| 451 | 20240418 | 115500 | 16123227780 | 14570 | 14600 | 14640 | 14500 | 65663 |
| 452 | 20240418 | 115400 | 15166088440 | 14590 | 14310 | 14600 | 14300 | 79085 |
| 453 | 20240418 | 115300 | 14020977170 | 14310 | 14120 | 14330 | 14100 | 50553 |
| 454 | 20240418 | 115200 | 13302042440 | 14120 | 14050 | 14120 | 14030 | 6248 |
| 455 | 20240418 | 115100 | 13214112110 | 14050 | 14040 | 14050 | 14030 | 1811 |
| 456 | 20240418 | 115000 | 13188697000 | 14040 | 14030 | 14060 | 14030 | 1652 |
| 457 | 20240418 | 114900 | 13165490160 | 14040 | 13990 | 14040 | 13960 | 6855 |
| 458 | 20240418 | 114800 | 13069562460 | 14000 | 14020 | 14050 | 13990 | 8892 |
| 459 | 20240418 | 114700 | 12945020680 | 14030 | 14060 | 14070 | 14030 | 3011 |
| 460 | 20240418 | 114600 | 12902751610 | 14060 | 14070 | 14100 | 14040 | 1481 |
| 461 | 20240418 | 114500 | 12881908370 | 14070 | 14070 | 14070 | 14040 | 2856 |
| 462 | 20240418 | 114400 | 12841768870 | 14080 | 14120 | 14140 | 14080 | 4912 |
| 463 | 20240418 | 114300 | 12772402730 | 14120 | 14130 | 14130 | 14080 | 2857 |
| 464 | 20240418 | 114200 | 12732079630 | 14130 | 14130 | 14150 | 14110 | 6211 |
| 465 | 20240418 | 114100 | 12644337450 | 14130 | 14050 | 14150 | 14040 | 4042 |
| 466 | 20240418 | 114000 | 12587353830 | 14050 | 14060 | 14110 | 14050 | 3962 |
| 467 | 20240418 | 113900 | 12531570520 | 14060 | 13990 | 14080 | 13950 | 7440 |
| 468 | 20240418 | 113800 | 12427369470 | 13990 | 13940 | 14000 | 13940 | 4088 |
| 469 | 20240418 | 113700 | 12370194760 | 13940 | 14040 | 14050 | 13930 | 9149 |
| 470 | 20240418 | 113600 | 12242238120 | 14050 | 14120 | 14120 | 14050 | 3685 |
| 471 | 20240418 | 113500 | 12190352380 | 14120 | 14050 | 14140 | 14000 | 8144 |
| 472 | 20240418 | 113400 | 12076026760 | 14040 | 14020 | 14050 | 14020 | 2404 |
| 473 | 20240418 | 113300 | 12042286850 | 14020 | 14000 | 14090 | 14000 | 2919 |
| 474 | 20240418 | 113200 | 12001306770 | 14000 | 14150 | 14150 | 14000 | 12639 |
| 475 | 20240418 | 113100 | 11823329600 | 14150 | 14150 | 14200 | 14120 | 11286 |
| 476 | 20240418 | 113000 | 11663415830 | 14140 | 14090 | 14180 | 14070 | 23297 |
| 477 | 20240418 | 112900 | 11334120210 | 14100 | 14000 | 14110 | 13990 | 7673 |
| 478 | 20240418 | 112800 | 11226211770 | 14010 | 14050 | 14060 | 13990 | 10535 |
| 479 | 20240418 | 112700 | 11078607810 | 14060 | 13940 | 14060 | 13920 | 7388 |
| 480 | 20240418 | 112600 | 10975122250 | 13930 | 13880 | 14000 | 13870 | 6122 |
| 481 | 20240418 | 112500 | 10889759560 | 13880 | 13960 | 13970 | 13870 | 13185 |
| 482 | 20240418 | 112400 | 10706324530 | 13920 | 14120 | 14120 | 13920 | 23942 |
| 483 | 20240418 | 112300 | 10370615230 | 14120 | 14100 | 14220 | 14080 | 48852 |
| 484 | 20240418 | 112200 | 9679058670 | 14100 | 13910 | 14140 | 13890 | 69824 |
| 485 | 20240418 | 112100 | 8698739450 | 13910 | 13810 | 13950 | 13800 | 42653 |
| 486 | 20240418 | 112000 | 8106220120 | 13820 | 13730 | 13820 | 13720 | 5702 |
| 487 | 20240418 | 111900 | 8027567310 | 13740 | 13740 | 13750 | 13740 | 1798 |
| 488 | 20240418 | 111800 | 8002858160 | 13760 | 13800 | 13800 | 13740 | 6805 |
| 489 | 20240418 | 111700 | 7909134210 | 13810 | 13810 | 13840 | 13790 | 2378 |
| 490 | 20240418 | 111600 | 7876288570 | 13820 | 13890 | 13900 | 13790 | 10122 |
| 491 | 20240418 | 111500 | 7736045980 | 13880 | 13830 | 13900 | 13830 | 22264 |
| 492 | 20240418 | 111400 | 7427606690 | 13830 | 13810 | 13850 | 13800 | 6623 |
| 493 | 20240418 | 111300 | 7335980700 | 13810 | 13790 | 13850 | 13770 | 18860 |
| 494 | 20240418 | 111200 | 7075281820 | 13770 | 13750 | 13810 | 13750 | 10234 |
| 495 | 20240418 | 111100 | 6934091640 | 13750 | 13790 | 13820 | 13720 | 15466 |
| 496 | 20240418 | 111000 | 6721043710 | 13790 | 13740 | 13820 | 13720 | 19717 |
| 497 | 20240418 | 110900 | 6449247380 | 13740 | 13730 | 13800 | 13720 | 19578 |
| 498 | 20240418 | 110800 | 6179950440 | 13730 | 13690 | 13730 | 13650 | 4499 |
| 499 | 20240418 | 110700 | 6118356350 | 13670 | 13710 | 13730 | 13630 | 18716 |
| 500 | 20240418 | 110600 | 5862020080 | 13710 | 13730 | 13760 | 13640 | 19300 |
| 501 | 20240418 | 110500 | 5597461890 | 13710 | 13710 | 13710 | 13710 | 0 |
| 502 | 20240418 | 110400 | 5597461890 | 13710 | 13710 | 13710 | 13710 | 0 |
| 503 | 20240418 | 110300 | 5597461890 | 13710 | 13620 | 13710 | 13620 | 14528 |
| 504 | 20240418 | 110200 | 5398555850 | 13620 | 13570 | 13620 | 13570 | 4431 |
| 505 | 20240418 | 110100 | 5338290730 | 13570 | 13570 | 13580 | 13570 | 629 |
| 506 | 20240418 | 110000 | 5329753050 | 13580 | 13520 | 13580 | 13510 | 2249 |
| 507 | 20240418 | 105900 | 5299296080 | 13530 | 13520 | 13540 | 13510 | 2375 |
| 508 | 20240418 | 105800 | 5267171000 | 13510 | 13540 | 13540 | 13510 | 1957 |
| 509 | 20240418 | 105700 | 5240704890 | 13540 | 13520 | 13540 | 13500 | 2504 |
| 510 | 20240418 | 105600 | 5206856760 | 13520 | 13540 | 13550 | 13510 | 614 |
| 511 | 20240418 | 105500 | 5198559030 | 13550 | 13560 | 13570 | 13550 | 403 |
| 512 | 20240418 | 105400 | 5193093930 | 13560 | 13570 | 13580 | 13540 | 551 |
| 513 | 20240418 | 105300 | 5185619720 | 13540 | 13530 | 13590 | 13520 | 1325 |
| 514 | 20240418 | 105200 | 5167661710 | 13530 | 13550 | 13570 | 13510 | 3165 |
| 515 | 20240418 | 105100 | 5124819300 | 13560 | 13610 | 13630 | 13560 | 5691 |
| 516 | 20240418 | 105000 | 5047442160 | 13610 | 13560 | 13620 | 13560 | 1577 |
| 517 | 20240418 | 104900 | 5025995870 | 13560 | 13590 | 13600 | 13560 | 3222 |
| 518 | 20240418 | 104800 | 4982225280 | 13590 | 13600 | 13600 | 13590 | 4015 |
| 519 | 20240418 | 104700 | 4927645040 | 13610 | 13650 | 13670 | 13610 | 4986 |
| 520 | 20240418 | 104600 | 4859665780 | 13650 | 13640 | 13690 | 13620 | 12512 |
| 521 | 20240418 | 104500 | 4688838380 | 13640 | 13690 | 13710 | 13620 | 9558 |
| 522 | 20240418 | 104400 | 4558024120 | 13700 | 13630 | 13700 | 13620 | 8901 |
| 523 | 20240418 | 104300 | 4436361260 | 13640 | 13540 | 13640 | 13540 | 24071 |
| 524 | 20240418 | 104200 | 4108940280 | 13550 | 13520 | 13550 | 13520 | 1482 |
| 525 | 20240418 | 104100 | 4088874760 | 13530 | 13510 | 13530 | 13510 | 3418 |
| 526 | 20240418 | 104000 | 4042633300 | 13510 | 13500 | 13510 | 13500 | 759 |
| 527 | 20240418 | 103900 | 4032380770 | 13500 | 13500 | 13520 | 13490 | 466 |
| 528 | 20240418 | 103800 | 4026089280 | 13500 | 13480 | 13520 | 13480 | 778 |
| 529 | 20240418 | 103700 | 4015597000 | 13480 | 13480 | 13500 | 13460 | 3734 |
| 530 | 20240418 | 103600 | 3965253900 | 13490 | 13520 | 13540 | 13490 | 3671 |
| 531 | 20240418 | 103500 | 3915703570 | 13490 | 13550 | 13560 | 13490 | 2697 |
| 532 | 20240418 | 103400 | 3879207000 | 13550 | 13560 | 13580 | 13530 | 1351 |
| 533 | 20240418 | 103300 | 3860911710 | 13560 | 13540 | 13580 | 13530 | 674 |
| 534 | 20240418 | 103200 | 3851776060 | 13540 | 13590 | 13590 | 13530 | 4556 |
| 535 | 20240418 | 103100 | 3789967520 | 13590 | 13610 | 13610 | 13590 | 1319 |
| 536 | 20240418 | 103000 | 3772031540 | 13600 | 13600 | 13620 | 13590 | 2624 |
| 537 | 20240418 | 102900 | 3736323540 | 13600 | 13600 | 13620 | 13580 | 3014 |
| 538 | 20240418 | 102800 | 3695327360 | 13590 | 13590 | 13610 | 13590 | 9754 |
| 539 | 20240418 | 102700 | 3562669400 | 13580 | 13530 | 13580 | 13530 | 4381 |
| 540 | 20240418 | 102600 | 3503217060 | 13540 | 13550 | 13550 | 13520 | 3299 |
| 541 | 20240418 | 102500 | 3458567180 | 13560 | 13570 | 13570 | 13540 | 996 |
| 542 | 20240418 | 102400 | 3445063150 | 13570 | 13470 | 13570 | 13470 | 10015 |
| 543 | 20240418 | 102300 | 3309560470 | 13470 | 13450 | 13490 | 13430 | 3995 |
| 544 | 20240418 | 102200 | 3255751840 | 13460 | 13430 | 13480 | 13430 | 2394 |
| 545 | 20240418 | 102100 | 3223519160 | 13430 | 13420 | 13480 | 13420 | 622 |
| 546 | 20240418 | 102000 | 3215146120 | 13410 | 13450 | 13470 | 13410 | 2188 |
| 547 | 20240418 | 101900 | 3185722960 | 13460 | 13470 | 13480 | 13460 | 1228 |
| 548 | 20240418 | 101800 | 3169188110 | 13480 | 13470 | 13500 | 13460 | 2417 |
| 549 | 20240418 | 101700 | 3136600890 | 13460 | 13440 | 13470 | 13410 | 2530 |
| 550 | 20240418 | 101600 | 3102614100 | 13440 | 13460 | 13480 | 13440 | 679 |
| 551 | 20240418 | 101500 | 3093469200 | 13470 | 13460 | 13490 | 13460 | 5845 |
| 552 | 20240418 | 101400 | 3014686230 | 13460 | 13430 | 13470 | 13400 | 2578 |
| 553 | 20240418 | 101300 | 2980036900 | 13440 | 13400 | 13440 | 13390 | 471 |
| 554 | 20240418 | 101200 | 2973716340 | 13420 | 13420 | 13450 | 13410 | 2126 |
| 555 | 20240418 | 101100 | 2945169910 | 13400 | 13380 | 13420 | 13370 | 2082 |
| 556 | 20240418 | 101000 | 2917275110 | 13380 | 13380 | 13420 | 13380 | 3171 |
| 557 | 20240418 | 100900 | 2874762190 | 13380 | 13370 | 13420 | 13370 | 1436 |
| 558 | 20240418 | 100800 | 2855525950 | 13370 | 13340 | 13390 | 13330 | 3850 |
| 559 | 20240418 | 100700 | 2804136890 | 13350 | 13440 | 13440 | 13350 | 5762 |
| 560 | 20240418 | 100600 | 2726951170 | 13440 | 13440 | 13470 | 13440 | 930 |
| 561 | 20240418 | 100500 | 2714441210 | 13440 | 13470 | 13470 | 13400 | 2385 |
| 562 | 20240418 | 100400 | 2682415530 | 13470 | 13490 | 13530 | 13470 | 8127 |
| 563 | 20240418 | 100300 | 2572731270 | 13480 | 13420 | 13480 | 13420 | 4918 |
| 564 | 20240418 | 100200 | 2506543760 | 13420 | 13410 | 13440 | 13400 | 5085 |
| 565 | 20240418 | 100100 | 2438317590 | 13410 | 13360 | 13420 | 13360 | 9987 |
| 566 | 20240418 | 100000 | 2304523320 | 13380 | 13330 | 13380 | 13330 | 8700 |
| 567 | 20240418 | 095900 | 2188254320 | 13330 | 13310 | 13340 | 13300 | 3208 |
| 568 | 20240418 | 095800 | 2145525520 | 13310 | 13280 | 13310 | 13280 | 3234 |
| 569 | 20240418 | 095700 | 2102511970 | 13270 | 13280 | 13290 | 13270 | 879 |
| 570 | 20240418 | 095600 | 2090831930 | 13280 | 13240 | 13300 | 13240 | 3543 |
| 571 | 20240418 | 095500 | 2043783560 | 13250 | 13300 | 13310 | 13230 | 4222 |
| 572 | 20240418 | 095400 | 1987771610 | 13300 | 13230 | 13300 | 13220 | 6432 |
| 573 | 20240418 | 095300 | 1902364550 | 13230 | 13220 | 13230 | 13220 | 664 |
| 574 | 20240418 | 095200 | 1893584040 | 13220 | 13250 | 13260 | 13210 | 2468 |
| 575 | 20240418 | 095100 | 1860938220 | 13250 | 13220 | 13280 | 13210 | 4515 |
| 576 | 20240418 | 095000 | 1801073790 | 13220 | 13210 | 13220 | 13210 | 1249 |
| 577 | 20240418 | 094900 | 1784574380 | 13210 | 13240 | 13250 | 13200 | 2628 |
| 578 | 20240418 | 094800 | 1749781090 | 13240 | 13240 | 13260 | 13220 | 3175 |
| 579 | 20240418 | 094700 | 1707728450 | 13240 | 13230 | 13280 | 13230 | 6737 |
| 580 | 20240418 | 094600 | 1618412840 | 13230 | 13140 | 13240 | 13140 | 5243 |
| 581 | 20240418 | 094500 | 1549337240 | 13140 | 13120 | 13140 | 13120 | 135 |
| 582 | 20240418 | 094400 | 1547564500 | 13120 | 13090 | 13140 | 13080 | 2317 |
| 583 | 20240418 | 094300 | 1517183010 | 13090 | 13060 | 13100 | 13050 | 1967 |
| 584 | 20240418 | 094200 | 1491459560 | 13070 | 13100 | 13120 | 13070 | 3033 |
| 585 | 20240418 | 094100 | 1451755810 | 13110 | 13120 | 13120 | 13100 | 989 |
| 586 | 20240418 | 094000 | 1438790210 | 13130 | 13120 | 13130 | 13100 | 4549 |
| 587 | 20240418 | 093900 | 1379122500 | 13120 | 13160 | 13190 | 13120 | 9352 |
| 588 | 20240418 | 093800 | 1256045260 | 13160 | 13110 | 13160 | 13100 | 3776 |
| 589 | 20240418 | 093700 | 1206446020 | 13100 | 13090 | 13120 | 13080 | 4824 |
| 590 | 20240418 | 093600 | 1143250880 | 13100 | 13020 | 13120 | 13020 | 6623 |
| 591 | 20240418 | 093500 | 1056655300 | 13020 | 12970 | 13030 | 12970 | 6578 |
| 592 | 20240418 | 093400 | 971147360 | 12970 | 12960 | 12990 | 12960 | 2167 |
| 593 | 20240418 | 093300 | 943028740 | 12970 | 12940 | 12980 | 12930 | 1762 |
| 594 | 20240418 | 093200 | 920201160 | 12940 | 12950 | 12950 | 12930 | 1452 |
| 595 | 20240418 | 093100 | 901405820 | 12950 | 12900 | 12950 | 12900 | 2259 |
| 596 | 20240418 | 093000 | 872212120 | 12900 | 12870 | 12930 | 12870 | 3783 |
| 597 | 20240418 | 092900 | 823436970 | 12870 | 12850 | 12870 | 12840 | 627 |
| 598 | 20240418 | 092800 | 815372110 | 12870 | 12840 | 12870 | 12830 | 1783 |
| 599 | 20240418 | 092700 | 792460940 | 12850 | 12800 | 12860 | 12800 | 3718 |
| 600 | 20240418 | 092600 | 744705420 | 12800 | 12830 | 12840 | 12800 | 1233 |
| 601 | 20240418 | 092500 | 728908410 | 12830 | 12820 | 12860 | 12820 | 3718 |
| 602 | 20240418 | 092400 | 681191030 | 12810 | 12810 | 12820 | 12780 | 1845 |
| 603 | 20240418 | 092300 | 657584250 | 12820 | 12780 | 12820 | 12780 | 3413 |
| 604 | 20240418 | 092200 | 613861040 | 12780 | 12800 | 12800 | 12770 | 3952 |
| 605 | 20240418 | 092100 | 563348380 | 12790 | 12730 | 12800 | 12730 | 2689 |
| 606 | 20240418 | 092000 | 529021730 | 12750 | 12720 | 12750 | 12710 | 3771 |
| 607 | 20240418 | 091900 | 481042050 | 12720 | 12710 | 12720 | 12710 | 4170 |
| 608 | 20240418 | 091800 | 427999770 | 12710 | 12650 | 12710 | 12650 | 786 |
| 609 | 20240418 | 091700 | 418019010 | 12660 | 12690 | 12690 | 12650 | 3619 |
| 610 | 20240418 | 091600 | 372186560 | 12700 | 12710 | 12710 | 12690 | 927 |
| 611 | 20240418 | 091500 | 360414450 | 12710 | 12710 | 12710 | 12710 | 345 |
| 612 | 20240418 | 091400 | 356029500 | 12700 | 12700 | 12700 | 12680 | 952 |
| 613 | 20240418 | 091300 | 343952310 | 12720 | 12730 | 12730 | 12650 | 1746 |
| 614 | 20240418 | 091200 | 321808730 | 12730 | 12640 | 12740 | 12640 | 2348 |
| 615 | 20240418 | 091100 | 291963840 | 12650 | 12650 | 12650 | 12650 | 309 |
| 616 | 20240418 | 091000 | 288054990 | 12650 | 12630 | 12650 | 12620 | 702 |
| 617 | 20240418 | 090900 | 279191500 | 12630 | 12660 | 12660 | 12630 | 1668 |
| 618 | 20240418 | 090800 | 258108710 | 12650 | 12670 | 12670 | 12650 | 842 |
| 619 | 20240418 | 090700 | 247449030 | 12660 | 12700 | 12700 | 12650 | 1206 |
| 620 | 20240418 | 090600 | 232164460 | 12700 | 12660 | 12740 | 12660 | 2770 |
| 621 | 20240418 | 090500 | 197011410 | 12650 | 12620 | 12670 | 12620 | 4109 |
| 622 | 20240418 | 090400 | 145101110 | 12610 | 12610 | 12670 | 12610 | 1108 |
| 623 | 20240418 | 090300 | 131108630 | 12610 | 12590 | 12610 | 12590 | 434 |
| 624 | 20240418 | 090200 | 125640290 | 12590 | 12570 | 12610 | 12560 | 1256 |
| 625 | 20240418 | 090100 | 109831060 | 12590 | 12540 | 12590 | 12540 | 2479 |
| 626 | 20240418 | 090000 | 78697160 | 12590 | 12470 | 12610 | 12470 | 6292 |