34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 193100 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 24697 |
| 3 | 20240509 | 193000 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20240509 | 192900 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20240509 | 192800 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20240509 | 192700 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20240509 | 192600 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20240509 | 192500 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20240509 | 192400 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20240509 | 192300 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20240509 | 192200 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20240509 | 192100 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20240509 | 192000 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20240509 | 191900 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20240509 | 191800 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20240509 | 191700 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20240509 | 191600 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20240509 | 191500 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20240509 | 191400 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20240509 | 191300 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20240509 | 191200 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20240509 | 191100 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20240509 | 191000 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20240509 | 190900 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20240509 | 190800 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20240509 | 190700 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20240509 | 190600 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20240509 | 190500 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20240509 | 190400 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20240509 | 190300 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20240509 | 190200 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20240509 | 190100 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 24697 |
| 33 | 20240509 | 190000 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20240509 | 185900 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20240509 | 185800 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20240509 | 185700 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20240509 | 185600 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20240509 | 185500 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20240509 | 185400 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20240509 | 185300 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20240509 | 185200 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20240509 | 185100 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20240509 | 185000 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20240509 | 184900 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20240509 | 184800 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20240509 | 184700 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20240509 | 184600 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20240509 | 184500 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20240509 | 184400 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20240509 | 184300 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20240509 | 184200 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20240509 | 184100 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20240509 | 184000 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20240509 | 183900 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20240509 | 183800 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20240509 | 183700 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20240509 | 183600 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20240509 | 183500 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20240509 | 183400 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20240509 | 183300 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20240509 | 183200 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20240509 | 183100 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 24697 |
| 63 | 20240509 | 183000 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20240509 | 182900 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20240509 | 182800 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20240509 | 182700 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20240509 | 182600 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20240509 | 182500 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20240509 | 182400 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20240509 | 182300 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20240509 | 182200 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20240509 | 182100 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20240509 | 182000 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20240509 | 181900 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20240509 | 181800 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20240509 | 181700 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20240509 | 181600 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20240509 | 181500 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20240509 | 181400 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20240509 | 181300 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20240509 | 181200 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20240509 | 181100 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20240509 | 181000 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20240509 | 180900 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20240509 | 180800 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20240509 | 180700 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20240509 | 180600 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20240509 | 180500 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20240509 | 180400 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20240509 | 180300 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20240509 | 180200 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20240509 | 180100 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 24697 |
| 93 | 20240509 | 180000 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20240509 | 175900 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20240509 | 175800 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20240509 | 175700 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20240509 | 175600 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20240509 | 175500 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20240509 | 175400 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20240509 | 175300 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20240509 | 175200 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20240509 | 175100 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20240509 | 175000 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20240509 | 174900 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20240509 | 174800 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20240509 | 174700 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20240509 | 174600 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20240509 | 174500 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20240509 | 174400 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20240509 | 174300 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20240509 | 174200 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20240509 | 174100 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20240509 | 174000 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20240509 | 173900 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20240509 | 173800 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20240509 | 173700 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20240509 | 173600 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20240509 | 173500 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20240509 | 173400 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20240509 | 173300 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20240509 | 173200 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20240509 | 173100 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 24697 |
| 123 | 20240509 | 173000 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20240509 | 172900 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20240509 | 172800 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20240509 | 172700 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20240509 | 172600 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20240509 | 172500 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20240509 | 172400 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20240509 | 172300 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20240509 | 172200 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20240509 | 172100 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20240509 | 172000 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20240509 | 171900 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20240509 | 171800 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20240509 | 171700 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20240509 | 171600 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20240509 | 171500 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20240509 | 171400 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20240509 | 171300 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20240509 | 171200 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20240509 | 171100 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20240509 | 171000 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20240509 | 170900 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20240509 | 170800 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20240509 | 170700 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20240509 | 170600 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20240509 | 170500 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20240509 | 170400 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20240509 | 170300 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20240509 | 170200 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20240509 | 170100 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 24697 |
| 153 | 20240509 | 170000 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20240509 | 165900 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20240509 | 165800 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20240509 | 165700 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20240509 | 165600 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20240509 | 165500 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20240509 | 165400 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20240509 | 165300 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20240509 | 165200 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20240509 | 165100 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20240509 | 165000 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20240509 | 164900 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20240509 | 164800 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20240509 | 164700 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20240509 | 164600 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20240509 | 164500 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20240509 | 164400 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20240509 | 164300 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20240509 | 164200 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20240509 | 164100 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20240509 | 164000 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20240509 | 163900 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20240509 | 163800 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20240509 | 163700 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20240509 | 163600 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20240509 | 163500 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20240509 | 163400 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20240509 | 163300 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20240509 | 163200 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20240509 | 163100 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 24697 |
| 183 | 20240509 | 163000 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20240509 | 162900 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20240509 | 162800 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20240509 | 162700 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20240509 | 162600 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20240509 | 162500 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20240509 | 162400 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20240509 | 162300 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20240509 | 162200 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20240509 | 162100 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20240509 | 162000 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20240509 | 161900 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20240509 | 161800 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20240509 | 161700 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20240509 | 161600 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20240509 | 161500 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20240509 | 161400 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20240509 | 161300 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20240509 | 161200 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20240509 | 161100 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20240509 | 161000 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20240509 | 160900 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20240509 | 160800 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20240509 | 160700 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20240509 | 160600 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20240509 | 160500 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20240509 | 160400 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20240509 | 160300 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20240509 | 160200 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20240509 | 160100 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 24697 |
| 213 | 20240509 | 160000 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20240509 | 155900 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20240509 | 155800 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20240509 | 155700 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20240509 | 155600 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 218 | 20240509 | 155500 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 219 | 20240509 | 155400 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 220 | 20240509 | 155300 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 221 | 20240509 | 155200 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 222 | 20240509 | 155100 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 223 | 20240509 | 155000 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 224 | 20240509 | 154900 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 225 | 20240509 | 154800 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 226 | 20240509 | 154700 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 227 | 20240509 | 154600 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 228 | 20240509 | 154500 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 229 | 20240509 | 154400 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 230 | 20240509 | 154300 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 231 | 20240509 | 154200 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 232 | 20240509 | 154100 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 233 | 20240509 | 154000 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 234 | 20240509 | 153900 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 235 | 20240509 | 153800 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 236 | 20240509 | 153700 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 237 | 20240509 | 153600 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 238 | 20240509 | 153500 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 239 | 20240509 | 153400 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 240 | 20240509 | 153300 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 241 | 20240509 | 153200 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 0 |
| 242 | 20240509 | 153100 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 24697 |
| 243 | 20240509 | 153000 | 11267450440 | 14900 | 14900 | 14900 | 14900 | 24697 |
| 244 | 20240509 | 152900 | 10899465140 | 14930 | 14930 | 14930 | 14930 | 0 |
| 245 | 20240509 | 152800 | 10899465140 | 14930 | 14930 | 14930 | 14930 | 0 |
| 246 | 20240509 | 152700 | 10899465140 | 14930 | 14930 | 14930 | 14930 | 0 |
| 247 | 20240509 | 152600 | 10899465140 | 14930 | 14930 | 14930 | 14930 | 0 |
| 248 | 20240509 | 152500 | 10899465140 | 14930 | 14930 | 14930 | 14930 | 0 |
| 249 | 20240509 | 152400 | 10899465140 | 14930 | 14930 | 14930 | 14930 | 0 |
| 250 | 20240509 | 152300 | 10899465140 | 14930 | 14930 | 14930 | 14930 | 0 |
| 251 | 20240509 | 152200 | 10899465140 | 14930 | 14930 | 14930 | 14930 | 0 |
| 252 | 20240509 | 152100 | 10899465140 | 14930 | 14930 | 14930 | 14930 | 0 |
| 253 | 20240509 | 152000 | 10899465140 | 14930 | 14930 | 14930 | 14930 | 0 |
| 254 | 20240509 | 151900 | 10899465140 | 14930 | 14930 | 14940 | 14920 | 3956 |
| 255 | 20240509 | 151800 | 10840419360 | 14940 | 14930 | 14940 | 14920 | 1482 |
| 256 | 20240509 | 151700 | 10818296080 | 14930 | 14930 | 14940 | 14920 | 2468 |
| 257 | 20240509 | 151600 | 10781452150 | 14930 | 14960 | 14960 | 14930 | 3970 |
| 258 | 20240509 | 151500 | 10722110780 | 14950 | 14970 | 14970 | 14950 | 2715 |
| 259 | 20240509 | 151400 | 10681501770 | 14970 | 14980 | 14980 | 14970 | 1213 |
| 260 | 20240509 | 151300 | 10663341900 | 14980 | 14960 | 14980 | 14960 | 1677 |
| 261 | 20240509 | 151200 | 10638243560 | 14960 | 14960 | 14960 | 14960 | 929 |
| 262 | 20240509 | 151100 | 10624345720 | 14960 | 14960 | 14960 | 14950 | 730 |
| 263 | 20240509 | 151000 | 10613426720 | 14960 | 14960 | 14960 | 14960 | 911 |
| 264 | 20240509 | 150900 | 10599798160 | 14960 | 14970 | 14970 | 14960 | 1950 |
| 265 | 20240509 | 150800 | 10570617800 | 14970 | 14960 | 14970 | 14950 | 2120 |
| 266 | 20240509 | 150700 | 10538903440 | 14960 | 14960 | 14960 | 14960 | 617 |
| 267 | 20240509 | 150600 | 10529673120 | 14960 | 14970 | 14970 | 14950 | 1485 |
| 268 | 20240509 | 150500 | 10507463420 | 14950 | 14960 | 14970 | 14950 | 2115 |
| 269 | 20240509 | 150400 | 10475823300 | 14960 | 14950 | 14960 | 14950 | 828 |
| 270 | 20240509 | 150300 | 10463438320 | 14950 | 14960 | 14970 | 14940 | 2356 |
| 271 | 20240509 | 150200 | 10428205130 | 14960 | 14960 | 14960 | 14950 | 458 |
| 272 | 20240509 | 150100 | 10421353600 | 14960 | 14960 | 14960 | 14950 | 711 |
| 273 | 20240509 | 150000 | 10410719040 | 14960 | 14950 | 14970 | 14950 | 1171 |
| 274 | 20240509 | 145900 | 10393198330 | 14950 | 14960 | 14970 | 14950 | 653 |
| 275 | 20240509 | 145800 | 10383425760 | 14940 | 14970 | 14970 | 14940 | 2570 |
| 276 | 20240509 | 145700 | 10344996980 | 14960 | 14960 | 14970 | 14960 | 849 |
| 277 | 20240509 | 145600 | 10332294560 | 14960 | 14950 | 14960 | 14940 | 915 |
| 278 | 20240509 | 145500 | 10318613050 | 14950 | 14940 | 14950 | 14940 | 2986 |
| 279 | 20240509 | 145400 | 10274000020 | 14950 | 14970 | 14990 | 14950 | 5004 |
| 280 | 20240509 | 145300 | 10199153540 | 14980 | 14970 | 14980 | 14960 | 5991 |
| 281 | 20240509 | 145200 | 10109464460 | 14960 | 14970 | 14970 | 14960 | 1644 |
| 282 | 20240509 | 145100 | 10084865570 | 14970 | 14980 | 14980 | 14950 | 3919 |
| 283 | 20240509 | 145000 | 10026225290 | 14980 | 14980 | 14980 | 14980 | 15 |
| 284 | 20240509 | 144900 | 10026000590 | 14970 | 14970 | 14980 | 14970 | 2271 |
| 285 | 20240509 | 144800 | 9992000590 | 14960 | 14970 | 14970 | 14960 | 371 |
| 286 | 20240509 | 144700 | 9986447150 | 14970 | 14960 | 14970 | 14960 | 1263 |
| 287 | 20240509 | 144600 | 9967547650 | 14970 | 15000 | 15000 | 14970 | 2570 |
| 288 | 20240509 | 144500 | 9929029160 | 15010 | 15010 | 15020 | 15000 | 1538 |
| 289 | 20240509 | 144400 | 9905943910 | 15020 | 15020 | 15030 | 15020 | 968 |
| 290 | 20240509 | 144300 | 9891403660 | 15020 | 14980 | 15020 | 14980 | 2113 |
| 291 | 20240509 | 144200 | 9859719300 | 14990 | 14940 | 14990 | 14940 | 5770 |
| 292 | 20240509 | 144100 | 9773403080 | 14950 | 14940 | 14960 | 14930 | 2363 |
| 293 | 20240509 | 144000 | 9738081640 | 14930 | 14910 | 14940 | 14900 | 5484 |
| 294 | 20240509 | 143900 | 9656343700 | 14910 | 14930 | 14930 | 14900 | 1253 |
| 295 | 20240509 | 143800 | 9637659140 | 14930 | 14920 | 14930 | 14910 | 325 |
| 296 | 20240509 | 143700 | 9632810010 | 14920 | 14940 | 14940 | 14920 | 546 |
| 297 | 20240509 | 143600 | 9624658870 | 14940 | 14930 | 14940 | 14930 | 272 |
| 298 | 20240509 | 143500 | 9620595840 | 14940 | 14910 | 14950 | 14910 | 1897 |
| 299 | 20240509 | 143400 | 9592281480 | 14910 | 14920 | 14930 | 14910 | 786 |
| 300 | 20240509 | 143300 | 9580554650 | 14920 | 14950 | 14950 | 14920 | 3108 |
| 301 | 20240509 | 143200 | 9534160760 | 14950 | 14930 | 14970 | 14930 | 1071 |
| 302 | 20240509 | 143100 | 9518158990 | 14930 | 14880 | 14930 | 14870 | 3015 |
| 303 | 20240509 | 143000 | 9473237230 | 14870 | 14890 | 14890 | 14860 | 4858 |
| 304 | 20240509 | 142900 | 9400982240 | 14880 | 14900 | 14900 | 14880 | 1948 |
| 305 | 20240509 | 142800 | 9371972410 | 14900 | 14900 | 14910 | 14900 | 1066 |
| 306 | 20240509 | 142700 | 9356088990 | 14910 | 14920 | 14920 | 14900 | 15922 |
| 307 | 20240509 | 142600 | 9118783250 | 14920 | 14940 | 14940 | 14920 | 2101 |
| 308 | 20240509 | 142500 | 9087427850 | 14940 | 14940 | 14940 | 14930 | 2304 |
| 309 | 20240509 | 142400 | 9053027430 | 14940 | 14940 | 14940 | 14930 | 776 |
| 310 | 20240509 | 142300 | 9041439210 | 14940 | 14940 | 14940 | 14920 | 1165 |
| 311 | 20240509 | 142200 | 9024045200 | 14940 | 14930 | 14940 | 14920 | 301 |
| 312 | 20240509 | 142100 | 9019550610 | 14940 | 14930 | 14940 | 14920 | 1511 |
| 313 | 20240509 | 142000 | 8997001450 | 14940 | 14930 | 14940 | 14920 | 1009 |
| 314 | 20240509 | 141900 | 8981935200 | 14920 | 14920 | 14930 | 14920 | 1026 |
| 315 | 20240509 | 141800 | 8966622390 | 14930 | 14920 | 14930 | 14920 | 3986 |
| 316 | 20240509 | 141700 | 8907148740 | 14940 | 14970 | 14970 | 14920 | 11207 |
| 317 | 20240509 | 141600 | 8739669040 | 14970 | 14970 | 14970 | 14970 | 20 |
| 318 | 20240509 | 141500 | 8739369640 | 14980 | 14970 | 14980 | 14960 | 1066 |
| 319 | 20240509 | 141400 | 8723411550 | 14970 | 14980 | 14980 | 14960 | 1002 |
| 320 | 20240509 | 141300 | 8708413130 | 14980 | 14980 | 14980 | 14970 | 448 |
| 321 | 20240509 | 141200 | 8701705770 | 14980 | 14960 | 14980 | 14960 | 687 |
| 322 | 20240509 | 141100 | 8691422300 | 14970 | 14960 | 14970 | 14950 | 1355 |
| 323 | 20240509 | 141000 | 8671158700 | 14960 | 14960 | 14970 | 14960 | 813 |
| 324 | 20240509 | 140900 | 8658995820 | 14960 | 14970 | 14970 | 14960 | 1677 |
| 325 | 20240509 | 140800 | 8633907860 | 14970 | 14970 | 14970 | 14960 | 367 |
| 326 | 20240509 | 140700 | 8628414870 | 14960 | 14960 | 14960 | 14950 | 2213 |
| 327 | 20240509 | 140600 | 8595310690 | 14960 | 14950 | 14960 | 14950 | 1650 |
| 328 | 20240509 | 140500 | 8570640030 | 14960 | 14960 | 14960 | 14960 | 75 |
| 329 | 20240509 | 140400 | 8569518030 | 14960 | 14970 | 14970 | 14960 | 1726 |
| 330 | 20240509 | 140300 | 8543695510 | 14970 | 14960 | 14970 | 14960 | 410 |
| 331 | 20240509 | 140200 | 8537561870 | 14970 | 14980 | 14980 | 14960 | 299 |
| 332 | 20240509 | 140100 | 8533088130 | 14970 | 14960 | 14980 | 14960 | 347 |
| 333 | 20240509 | 140000 | 8527893550 | 14960 | 14950 | 14960 | 14950 | 1982 |
| 334 | 20240509 | 135900 | 8498252320 | 14960 | 14960 | 14960 | 14950 | 828 |
| 335 | 20240509 | 135800 | 8485868430 | 14960 | 14960 | 14960 | 14950 | 1669 |
| 336 | 20240509 | 135700 | 8460901940 | 14970 | 14970 | 14970 | 14960 | 304 |
| 337 | 20240509 | 135600 | 8456353120 | 14960 | 14970 | 14970 | 14960 | 1726 |
| 338 | 20240509 | 135500 | 8430517560 | 14970 | 14970 | 14970 | 14960 | 718 |
| 339 | 20240509 | 135400 | 8419773430 | 14970 | 14970 | 14980 | 14970 | 1294 |
| 340 | 20240509 | 135300 | 8400402240 | 14970 | 14970 | 14970 | 14970 | 1134 |
| 341 | 20240509 | 135200 | 8383426260 | 14970 | 14970 | 14970 | 14970 | 530 |
| 342 | 20240509 | 135100 | 8375492160 | 14970 | 14960 | 14970 | 14960 | 1727 |
| 343 | 20240509 | 135000 | 8349654450 | 14960 | 14980 | 14980 | 14960 | 849 |
| 344 | 20240509 | 134900 | 8336950770 | 14980 | 14950 | 14980 | 14950 | 2750 |
| 345 | 20240509 | 134800 | 8295815970 | 14960 | 14990 | 15000 | 14950 | 10167 |
| 346 | 20240509 | 134700 | 8143647240 | 14990 | 15000 | 15010 | 14990 | 10412 |
| 347 | 20240509 | 134600 | 7987483840 | 15000 | 15000 | 15010 | 15000 | 972 |
| 348 | 20240509 | 134500 | 7972903780 | 15010 | 15040 | 15040 | 15010 | 5847 |
| 349 | 20240509 | 134400 | 7885102870 | 15030 | 15020 | 15030 | 15020 | 289 |
| 350 | 20240509 | 134300 | 7880759450 | 15020 | 15020 | 15020 | 15020 | 309 |
| 351 | 20240509 | 134200 | 7876118270 | 15010 | 15020 | 15020 | 15010 | 528 |
| 352 | 20240509 | 134100 | 7868191610 | 15020 | 15030 | 15030 | 15020 | 538 |
| 353 | 20240509 | 134000 | 7860110780 | 15030 | 15040 | 15040 | 15030 | 1624 |
| 354 | 20240509 | 133900 | 7835701380 | 15030 | 15050 | 15050 | 15030 | 999 |
| 355 | 20240509 | 133800 | 7820676230 | 15050 | 15040 | 15050 | 15040 | 1483 |
| 356 | 20240509 | 133700 | 7798368910 | 15030 | 15030 | 15040 | 15030 | 482 |
| 357 | 20240509 | 133600 | 7791124360 | 15030 | 15020 | 15030 | 15020 | 131 |
| 358 | 20240509 | 133500 | 7789156370 | 15020 | 15030 | 15030 | 15020 | 169 |
| 359 | 20240509 | 133400 | 7786617380 | 15020 | 15010 | 15030 | 15010 | 345 |
| 360 | 20240509 | 133300 | 7781434540 | 15030 | 15010 | 15030 | 15010 | 790 |
| 361 | 20240509 | 133200 | 7769571040 | 15000 | 15010 | 15020 | 15000 | 3865 |
| 362 | 20240509 | 133100 | 7711562680 | 15010 | 15020 | 15020 | 15010 | 1648 |
| 363 | 20240509 | 133000 | 7686823910 | 15020 | 15010 | 15020 | 15010 | 156 |
| 364 | 20240509 | 132900 | 7684482130 | 15020 | 15010 | 15020 | 15000 | 2499 |
| 365 | 20240509 | 132800 | 7646970590 | 15010 | 15030 | 15030 | 15000 | 12002 |
| 366 | 20240509 | 132700 | 7466808930 | 15030 | 15060 | 15060 | 15020 | 17596 |
| 367 | 20240509 | 132600 | 7202116050 | 15070 | 15080 | 15080 | 15070 | 2979 |
| 368 | 20240509 | 132500 | 7157218980 | 15090 | 15090 | 15090 | 15070 | 4565 |
| 369 | 20240509 | 132400 | 7088370790 | 15100 | 15090 | 15100 | 15090 | 186 |
| 370 | 20240509 | 132300 | 7085563970 | 15090 | 15080 | 15090 | 15080 | 372 |
| 371 | 20240509 | 132200 | 7079950520 | 15080 | 15080 | 15090 | 15070 | 703 |
| 372 | 20240509 | 132100 | 7069349270 | 15080 | 15080 | 15090 | 15080 | 18 |
| 373 | 20240509 | 132000 | 7069077730 | 15080 | 15090 | 15100 | 15080 | 398 |
| 374 | 20240509 | 131900 | 7063073720 | 15090 | 15090 | 15100 | 15080 | 192 |
| 375 | 20240509 | 131800 | 7060177810 | 15090 | 15090 | 15090 | 15090 | 90 |
| 376 | 20240509 | 131700 | 7058819710 | 15090 | 15080 | 15090 | 15080 | 246 |
| 377 | 20240509 | 131600 | 7055109480 | 15090 | 15090 | 15090 | 15080 | 1958 |
| 378 | 20240509 | 131500 | 7025582110 | 15090 | 15090 | 15090 | 15080 | 388 |
| 379 | 20240509 | 131400 | 7019727580 | 15090 | 15100 | 15100 | 15090 | 399 |
| 380 | 20240509 | 131300 | 7013706110 | 15090 | 15090 | 15090 | 15080 | 777 |
| 381 | 20240509 | 131200 | 7001981190 | 15090 | 15080 | 15090 | 15080 | 1813 |
| 382 | 20240509 | 131100 | 6974641050 | 15090 | 15090 | 15100 | 15090 | 44 |
| 383 | 20240509 | 131000 | 6973976760 | 15090 | 15090 | 15090 | 15090 | 257 |
| 384 | 20240509 | 130900 | 6970098630 | 15080 | 15090 | 15090 | 15080 | 623 |
| 385 | 20240509 | 130800 | 6960698290 | 15090 | 15110 | 15110 | 15090 | 510 |
| 386 | 20240509 | 130700 | 6952996390 | 15080 | 15090 | 15090 | 15080 | 381 |
| 387 | 20240509 | 130600 | 6947247150 | 15090 | 15090 | 15090 | 15080 | 1681 |
| 388 | 20240509 | 130500 | 6921880870 | 15090 | 15080 | 15090 | 15070 | 1204 |
| 389 | 20240509 | 130400 | 6903732960 | 15090 | 15080 | 15090 | 15080 | 265 |
| 390 | 20240509 | 130300 | 6899736210 | 15080 | 15080 | 15090 | 15080 | 1492 |
| 391 | 20240509 | 130200 | 6877235880 | 15080 | 15090 | 15090 | 15080 | 3557 |
| 392 | 20240509 | 130100 | 6823595720 | 15080 | 15100 | 15100 | 15080 | 942 |
| 393 | 20240509 | 130000 | 6809380250 | 15090 | 15100 | 15100 | 15090 | 448 |
| 394 | 20240509 | 125900 | 6802619520 | 15100 | 15090 | 15110 | 15080 | 381 |
| 395 | 20240509 | 125800 | 6796870130 | 15100 | 15090 | 15100 | 15090 | 2046 |
| 396 | 20240509 | 125700 | 6765995780 | 15090 | 15120 | 15120 | 15090 | 3430 |
| 397 | 20240509 | 125600 | 6714191870 | 15130 | 15120 | 15130 | 15120 | 264 |
| 398 | 20240509 | 125500 | 6710199970 | 15120 | 15120 | 15120 | 15120 | 363 |
| 399 | 20240509 | 125400 | 6704711410 | 15120 | 15130 | 15130 | 15120 | 53 |
| 400 | 20240509 | 125300 | 6703909770 | 15110 | 15140 | 15140 | 15100 | 5008 |
| 401 | 20240509 | 125200 | 6628268590 | 15140 | 15150 | 15150 | 15140 | 393 |
| 402 | 20240509 | 125100 | 6622316130 | 15160 | 15170 | 15170 | 15150 | 2231 |
| 403 | 20240509 | 125000 | 6588512930 | 15170 | 15170 | 15170 | 15160 | 383 |
| 404 | 20240509 | 124900 | 6582702830 | 15170 | 15170 | 15170 | 15150 | 988 |
| 405 | 20240509 | 124800 | 6567716350 | 15150 | 15120 | 15150 | 15120 | 1229 |
| 406 | 20240509 | 124700 | 6549112610 | 15120 | 15110 | 15130 | 15100 | 834 |
| 407 | 20240509 | 124600 | 6536507290 | 15130 | 15130 | 15150 | 15120 | 1759 |
| 408 | 20240509 | 124500 | 6509893820 | 15130 | 15120 | 15130 | 15110 | 1614 |
| 409 | 20240509 | 124400 | 6485500650 | 15120 | 15120 | 15130 | 15110 | 1085 |
| 410 | 20240509 | 124300 | 6469099040 | 15120 | 15120 | 15120 | 15110 | 21 |
| 411 | 20240509 | 124200 | 6468781550 | 15120 | 15100 | 15120 | 15100 | 195 |
| 412 | 20240509 | 124100 | 6465836580 | 15120 | 15120 | 15120 | 15100 | 361 |
| 413 | 20240509 | 124000 | 6460383630 | 15120 | 15100 | 15120 | 15100 | 190 |
| 414 | 20240509 | 123900 | 6457512920 | 15100 | 15110 | 15110 | 15100 | 307 |
| 415 | 20240509 | 123800 | 6452874190 | 15110 | 15120 | 15120 | 15090 | 3964 |
| 416 | 20240509 | 123700 | 6393008450 | 15110 | 15120 | 15120 | 15110 | 667 |
| 417 | 20240509 | 123600 | 6382924060 | 15130 | 15130 | 15130 | 15120 | 69 |
| 418 | 20240509 | 123500 | 6381880100 | 15120 | 15120 | 15130 | 15110 | 130 |
| 419 | 20240509 | 123400 | 6379914500 | 15130 | 15120 | 15130 | 15110 | 365 |
| 420 | 20240509 | 123300 | 6374396550 | 15120 | 15110 | 15120 | 15100 | 507 |
| 421 | 20240509 | 123200 | 6366734030 | 15110 | 15120 | 15120 | 15100 | 1435 |
| 422 | 20240509 | 123100 | 6345061350 | 15110 | 15110 | 15110 | 15100 | 149 |
| 423 | 20240509 | 123000 | 6342810280 | 15110 | 15110 | 15110 | 15110 | 65 |
| 424 | 20240509 | 122900 | 6341828130 | 15110 | 15110 | 15110 | 15110 | 26 |
| 425 | 20240509 | 122800 | 6341435270 | 15110 | 15110 | 15120 | 15110 | 971 |
| 426 | 20240509 | 122700 | 6326763120 | 15100 | 15110 | 15110 | 15100 | 302 |
| 427 | 20240509 | 122600 | 6322201220 | 15100 | 15100 | 15110 | 15100 | 2060 |
| 428 | 20240509 | 122500 | 6291095190 | 15100 | 15100 | 15110 | 15090 | 2650 |
| 429 | 20240509 | 122400 | 6251082380 | 15100 | 15130 | 15130 | 15100 | 5946 |
| 430 | 20240509 | 122300 | 6161185660 | 15130 | 15140 | 15140 | 15130 | 787 |
| 431 | 20240509 | 122200 | 6149276640 | 15140 | 15140 | 15140 | 15120 | 621 |
| 432 | 20240509 | 122100 | 6139881520 | 15140 | 15140 | 15140 | 15120 | 1753 |
| 433 | 20240509 | 122000 | 6113375000 | 15130 | 15130 | 15140 | 15120 | 805 |
| 434 | 20240509 | 121900 | 6101196100 | 15130 | 15130 | 15130 | 15130 | 118 |
| 435 | 20240509 | 121800 | 6099410760 | 15130 | 15120 | 15130 | 15120 | 533 |
| 436 | 20240509 | 121700 | 6091350670 | 15130 | 15120 | 15130 | 15120 | 193 |
| 437 | 20240509 | 121600 | 6088432500 | 15120 | 15120 | 15120 | 15120 | 544 |
| 438 | 20240509 | 121500 | 6080207220 | 15120 | 15110 | 15120 | 15100 | 1027 |
| 439 | 20240509 | 121400 | 6064686170 | 15110 | 15100 | 15110 | 15080 | 2568 |
| 440 | 20240509 | 121300 | 6025920380 | 15100 | 15150 | 15150 | 15100 | 17961 |
| 441 | 20240509 | 121200 | 5754400480 | 15160 | 15160 | 15160 | 15150 | 376 |
| 442 | 20240509 | 121100 | 5748703820 | 15160 | 15170 | 15170 | 15150 | 1149 |
| 443 | 20240509 | 121000 | 5731289010 | 15170 | 15180 | 15180 | 15170 | 495 |
| 444 | 20240509 | 120900 | 5723775630 | 15180 | 15170 | 15190 | 15170 | 1462 |
| 445 | 20240509 | 120800 | 5701586980 | 15170 | 15170 | 15180 | 15170 | 653 |
| 446 | 20240509 | 120700 | 5691678650 | 15160 | 15170 | 15170 | 15160 | 463 |
| 447 | 20240509 | 120600 | 5684659330 | 15170 | 15160 | 15170 | 15160 | 139 |
| 448 | 20240509 | 120500 | 5682552070 | 15160 | 15160 | 15160 | 15160 | 299 |
| 449 | 20240509 | 120400 | 5678019230 | 15170 | 15170 | 15180 | 15170 | 2109 |
| 450 | 20240509 | 120300 | 5646025640 | 15180 | 15180 | 15180 | 15180 | 505 |
| 451 | 20240509 | 120200 | 5638359740 | 15180 | 15190 | 15190 | 15170 | 749 |
| 452 | 20240509 | 120100 | 5626989630 | 15190 | 15190 | 15190 | 15180 | 684 |
| 453 | 20240509 | 120000 | 5616599680 | 15200 | 15210 | 15220 | 15200 | 582 |
| 454 | 20240509 | 115900 | 5607751380 | 15200 | 15210 | 15210 | 15200 | 35 |
| 455 | 20240509 | 115800 | 5607219080 | 15210 | 15190 | 15210 | 15190 | 421 |
| 456 | 20240509 | 115700 | 5600816270 | 15190 | 15170 | 15190 | 15170 | 147 |
| 457 | 20240509 | 115600 | 5598586260 | 15170 | 15180 | 15200 | 15170 | 1310 |
| 458 | 20240509 | 115500 | 5578707480 | 15170 | 15170 | 15180 | 15170 | 263 |
| 459 | 20240509 | 115400 | 5574717670 | 15170 | 15170 | 15180 | 15160 | 606 |
| 460 | 20240509 | 115300 | 5565527820 | 15170 | 15200 | 15200 | 15170 | 772 |
| 461 | 20240509 | 115200 | 5553810900 | 15190 | 15200 | 15200 | 15190 | 3 |
| 462 | 20240509 | 115100 | 5553765320 | 15200 | 15170 | 15200 | 15170 | 1164 |
| 463 | 20240509 | 115000 | 5536102800 | 15160 | 15180 | 15180 | 15160 | 1628 |
| 464 | 20240509 | 114900 | 5511406940 | 15180 | 15220 | 15220 | 15180 | 1923 |
| 465 | 20240509 | 114800 | 5482171770 | 15220 | 15200 | 15220 | 15200 | 973 |
| 466 | 20240509 | 114700 | 5467370750 | 15200 | 15200 | 15210 | 15200 | 302 |
| 467 | 20240509 | 114600 | 5462780340 | 15200 | 15180 | 15200 | 15180 | 611 |
| 468 | 20240509 | 114500 | 5453499920 | 15180 | 15200 | 15200 | 15170 | 2117 |
| 469 | 20240509 | 114400 | 5421359050 | 15200 | 15240 | 15240 | 15200 | 6696 |
| 470 | 20240509 | 114300 | 5319500350 | 15230 | 15260 | 15260 | 15230 | 1841 |
| 471 | 20240509 | 114200 | 5291420450 | 15270 | 15280 | 15280 | 15270 | 807 |
| 472 | 20240509 | 114100 | 5279097260 | 15280 | 15280 | 15280 | 15280 | 111 |
| 473 | 20240509 | 114000 | 5277401180 | 15290 | 15290 | 15290 | 15280 | 132 |
| 474 | 20240509 | 113900 | 5275384100 | 15280 | 15290 | 15290 | 15280 | 1441 |
| 475 | 20240509 | 113800 | 5253362340 | 15290 | 15280 | 15290 | 15280 | 129 |
| 476 | 20240509 | 113700 | 5251390550 | 15280 | 15300 | 15300 | 15280 | 383 |
| 477 | 20240509 | 113600 | 5245535810 | 15300 | 15300 | 15310 | 15300 | 653 |
| 478 | 20240509 | 113500 | 5235544440 | 15280 | 15290 | 15300 | 15280 | 1327 |
| 479 | 20240509 | 113400 | 5215242010 | 15280 | 15260 | 15280 | 15260 | 734 |
| 480 | 20240509 | 113300 | 5204037400 | 15260 | 15250 | 15270 | 15240 | 979 |
| 481 | 20240509 | 113200 | 5189112450 | 15240 | 15240 | 15260 | 15240 | 135 |
| 482 | 20240509 | 113100 | 5187055010 | 15250 | 15270 | 15270 | 15250 | 534 |
| 483 | 20240509 | 113000 | 5178902870 | 15260 | 15270 | 15270 | 15260 | 363 |
| 484 | 20240509 | 112900 | 5173360410 | 15270 | 15270 | 15270 | 15270 | 162 |
| 485 | 20240509 | 112800 | 5170886670 | 15280 | 15240 | 15280 | 15240 | 1730 |
| 486 | 20240509 | 112700 | 5144501470 | 15250 | 15250 | 15250 | 15240 | 186 |
| 487 | 20240509 | 112600 | 5141665180 | 15250 | 15240 | 15250 | 15240 | 818 |
| 488 | 20240509 | 112500 | 5129195760 | 15240 | 15250 | 15260 | 15240 | 2050 |
| 489 | 20240509 | 112400 | 5097938380 | 15250 | 15300 | 15300 | 15250 | 1942 |
| 490 | 20240509 | 112300 | 5068281650 | 15280 | 15280 | 15290 | 15280 | 213 |
| 491 | 20240509 | 112200 | 5065026990 | 15280 | 15280 | 15300 | 15280 | 208 |
| 492 | 20240509 | 112100 | 5061848710 | 15290 | 15280 | 15300 | 15280 | 210 |
| 493 | 20240509 | 112000 | 5058637410 | 15300 | 15310 | 15310 | 15280 | 756 |
| 494 | 20240509 | 111900 | 5047076970 | 15310 | 15320 | 15320 | 15300 | 547 |
| 495 | 20240509 | 111800 | 5038704670 | 15330 | 15330 | 15330 | 15330 | 118 |
| 496 | 20240509 | 111700 | 5036895730 | 15310 | 15300 | 15310 | 15300 | 377 |
| 497 | 20240509 | 111600 | 5031124430 | 15300 | 15300 | 15300 | 15300 | 200 |
| 498 | 20240509 | 111500 | 5028064430 | 15300 | 15300 | 15300 | 15300 | 119 |
| 499 | 20240509 | 111400 | 5026243730 | 15300 | 15290 | 15300 | 15290 | 54 |
| 500 | 20240509 | 111300 | 5025418050 | 15270 | 15300 | 15300 | 15270 | 2820 |
| 501 | 20240509 | 111200 | 4982300550 | 15290 | 15290 | 15300 | 15290 | 1170 |
| 502 | 20240509 | 111100 | 4964411180 | 15290 | 15380 | 15380 | 15290 | 3875 |
| 503 | 20240509 | 111000 | 4905002460 | 15380 | 15340 | 15380 | 15340 | 1247 |
| 504 | 20240509 | 110900 | 4885859520 | 15340 | 15330 | 15340 | 15320 | 493 |
| 505 | 20240509 | 110800 | 4878299920 | 15320 | 15350 | 15350 | 15310 | 2120 |
| 506 | 20240509 | 110700 | 4845824360 | 15340 | 15340 | 15350 | 15340 | 58 |
| 507 | 20240509 | 110600 | 4844934250 | 15340 | 15320 | 15340 | 15320 | 813 |
| 508 | 20240509 | 110500 | 4832469030 | 15310 | 15320 | 15320 | 15310 | 117 |
| 509 | 20240509 | 110400 | 4830676740 | 15310 | 15320 | 15330 | 15310 | 704 |
| 510 | 20240509 | 110300 | 4819893830 | 15320 | 15350 | 15350 | 15320 | 970 |
| 511 | 20240509 | 110200 | 4805020150 | 15350 | 15350 | 15360 | 15350 | 582 |
| 512 | 20240509 | 110100 | 4796086430 | 15360 | 15380 | 15380 | 15360 | 19 |
| 513 | 20240509 | 110000 | 4795794430 | 15350 | 15380 | 15400 | 15330 | 3411 |
| 514 | 20240509 | 105900 | 4743407640 | 15400 | 15380 | 15400 | 15380 | 1723 |
| 515 | 20240509 | 105800 | 4716897720 | 15380 | 15370 | 15400 | 15370 | 2864 |
| 516 | 20240509 | 105700 | 4672838230 | 15390 | 15360 | 15420 | 15360 | 11739 |
| 517 | 20240509 | 105600 | 4491937130 | 15370 | 15400 | 15400 | 15340 | 3854 |
| 518 | 20240509 | 105500 | 4432646490 | 15390 | 15350 | 15410 | 15350 | 8117 |
| 519 | 20240509 | 105400 | 4307727890 | 15330 | 15310 | 15350 | 15300 | 1287 |
| 520 | 20240509 | 105300 | 4288000160 | 15310 | 15280 | 15320 | 15280 | 2225 |
| 521 | 20240509 | 105200 | 4253952120 | 15290 | 15240 | 15290 | 15240 | 311 |
| 522 | 20240509 | 105100 | 4249204460 | 15240 | 15250 | 15250 | 15230 | 51 |
| 523 | 20240509 | 105000 | 4248427070 | 15250 | 15250 | 15250 | 15220 | 1658 |
| 524 | 20240509 | 104900 | 4223169990 | 15250 | 15230 | 15260 | 15230 | 296 |
| 525 | 20240509 | 104800 | 4218660680 | 15230 | 15210 | 15230 | 15200 | 195 |
| 526 | 20240509 | 104700 | 4215694110 | 15200 | 15210 | 15210 | 15200 | 376 |
| 527 | 20240509 | 104600 | 4209978340 | 15210 | 15240 | 15240 | 15210 | 1656 |
| 528 | 20240509 | 104500 | 4184772540 | 15240 | 15270 | 15280 | 15240 | 1237 |
| 529 | 20240509 | 104400 | 4165909830 | 15250 | 15290 | 15300 | 15250 | 1324 |
| 530 | 20240509 | 104300 | 4145711020 | 15300 | 15280 | 15300 | 15280 | 272 |
| 531 | 20240509 | 104200 | 4141553810 | 15280 | 15260 | 15290 | 15260 | 308 |
| 532 | 20240509 | 104100 | 4136848780 | 15270 | 15270 | 15290 | 15260 | 929 |
| 533 | 20240509 | 104000 | 4122661130 | 15290 | 15300 | 15300 | 15260 | 1591 |
| 534 | 20240509 | 103900 | 4098351440 | 15300 | 15290 | 15310 | 15280 | 701 |
| 535 | 20240509 | 103800 | 4087625000 | 15290 | 15360 | 15360 | 15280 | 2835 |
| 536 | 20240509 | 103700 | 4044171010 | 15360 | 15340 | 15400 | 15340 | 10972 |
| 537 | 20240509 | 103600 | 3875612240 | 15340 | 15310 | 15340 | 15310 | 4809 |
| 538 | 20240509 | 103500 | 3801889990 | 15310 | 15280 | 15310 | 15280 | 1744 |
| 539 | 20240509 | 103400 | 3775207930 | 15280 | 15280 | 15290 | 15270 | 580 |
| 540 | 20240509 | 103300 | 3766344020 | 15270 | 15280 | 15290 | 15270 | 187 |
| 541 | 20240509 | 103200 | 3763487890 | 15280 | 15270 | 15280 | 15260 | 292 |
| 542 | 20240509 | 103100 | 3759029820 | 15260 | 15270 | 15270 | 15250 | 175 |
| 543 | 20240509 | 103000 | 3756359350 | 15270 | 15260 | 15280 | 15250 | 215 |
| 544 | 20240509 | 102900 | 3753077610 | 15270 | 15270 | 15290 | 15240 | 1518 |
| 545 | 20240509 | 102800 | 3729904930 | 15270 | 15280 | 15290 | 15270 | 1623 |
| 546 | 20240509 | 102700 | 3705095960 | 15290 | 15270 | 15320 | 15240 | 11159 |
| 547 | 20240509 | 102600 | 3534489130 | 15270 | 15250 | 15290 | 15250 | 5239 |
| 548 | 20240509 | 102500 | 3454478470 | 15230 | 15210 | 15250 | 15200 | 2033 |
| 549 | 20240509 | 102400 | 3423547700 | 15220 | 15220 | 15220 | 15220 | 161 |
| 550 | 20240509 | 102300 | 3421097280 | 15220 | 15210 | 15220 | 15200 | 501 |
| 551 | 20240509 | 102200 | 3413480510 | 15210 | 15220 | 15220 | 15210 | 104 |
| 552 | 20240509 | 102100 | 3411897880 | 15220 | 15250 | 15250 | 15220 | 1267 |
| 553 | 20240509 | 102000 | 3392598460 | 15240 | 15200 | 15250 | 15200 | 3397 |
| 554 | 20240509 | 101900 | 3340838150 | 15200 | 15190 | 15200 | 15180 | 805 |
| 555 | 20240509 | 101800 | 3328608310 | 15190 | 15190 | 15200 | 15190 | 234 |
| 556 | 20240509 | 101700 | 3325052940 | 15180 | 15220 | 15220 | 15180 | 1942 |
| 557 | 20240509 | 101600 | 3295528850 | 15210 | 15210 | 15250 | 15210 | 3337 |
| 558 | 20240509 | 101500 | 3244717510 | 15210 | 15160 | 15220 | 15160 | 2579 |
| 559 | 20240509 | 101400 | 3205527760 | 15150 | 15140 | 15160 | 15140 | 657 |
| 560 | 20240509 | 101300 | 3195575680 | 15140 | 15130 | 15140 | 15130 | 890 |
| 561 | 20240509 | 101200 | 3182108880 | 15130 | 15150 | 15150 | 15120 | 2873 |
| 562 | 20240509 | 101100 | 3138650830 | 15150 | 15130 | 15150 | 15130 | 481 |
| 563 | 20240509 | 101000 | 3131371220 | 15130 | 15120 | 15130 | 15120 | 660 |
| 564 | 20240509 | 100900 | 3121388830 | 15110 | 15120 | 15130 | 15110 | 633 |
| 565 | 20240509 | 100800 | 3111817780 | 15110 | 15110 | 15120 | 15110 | 1826 |
| 566 | 20240509 | 100700 | 3084219740 | 15110 | 15160 | 15160 | 15110 | 12312 |
| 567 | 20240509 | 100600 | 2897947980 | 15160 | 15150 | 15170 | 15150 | 885 |
| 568 | 20240509 | 100500 | 2884533410 | 15150 | 15150 | 15160 | 15140 | 934 |
| 569 | 20240509 | 100400 | 2870384450 | 15150 | 15190 | 15190 | 15150 | 2577 |
| 570 | 20240509 | 100300 | 2831326760 | 15190 | 15170 | 15200 | 15150 | 963 |
| 571 | 20240509 | 100200 | 2816717920 | 15180 | 15150 | 15180 | 15140 | 3081 |
| 572 | 20240509 | 100100 | 2770040540 | 15150 | 15200 | 15200 | 15150 | 1257 |
| 573 | 20240509 | 100000 | 2750968730 | 15200 | 15160 | 15200 | 15160 | 1151 |
| 574 | 20240509 | 095900 | 2733498300 | 15150 | 15180 | 15180 | 15150 | 2031 |
| 575 | 20240509 | 095800 | 2702726420 | 15150 | 15170 | 15170 | 15150 | 3193 |
| 576 | 20240509 | 095700 | 2654322830 | 15170 | 15160 | 15170 | 15160 | 781 |
| 577 | 20240509 | 095600 | 2642475540 | 15170 | 15190 | 15190 | 15170 | 3035 |
| 578 | 20240509 | 095500 | 2596419010 | 15190 | 15200 | 15200 | 15180 | 2401 |
| 579 | 20240509 | 095400 | 2559944260 | 15200 | 15200 | 15200 | 15190 | 328 |
| 580 | 20240509 | 095300 | 2554958710 | 15190 | 15180 | 15190 | 15170 | 816 |
| 581 | 20240509 | 095200 | 2542573510 | 15180 | 15180 | 15180 | 15170 | 625 |
| 582 | 20240509 | 095100 | 2533089420 | 15180 | 15200 | 15200 | 15170 | 4251 |
| 583 | 20240509 | 095000 | 2468527520 | 15210 | 15220 | 15220 | 15200 | 411 |
| 584 | 20240509 | 094900 | 2462276010 | 15210 | 15210 | 15210 | 15210 | 553 |
| 585 | 20240509 | 094800 | 2453864880 | 15210 | 15210 | 15220 | 15210 | 941 |
| 586 | 20240509 | 094700 | 2439552140 | 15210 | 15220 | 15220 | 15210 | 970 |
| 587 | 20240509 | 094600 | 2424798430 | 15210 | 15200 | 15210 | 15200 | 1873 |
| 588 | 20240509 | 094500 | 2396320480 | 15200 | 15220 | 15220 | 15200 | 1306 |
| 589 | 20240509 | 094400 | 2376457460 | 15230 | 15250 | 15250 | 15200 | 969 |
| 590 | 20240509 | 094300 | 2361704100 | 15240 | 15270 | 15270 | 15240 | 1404 |
| 591 | 20240509 | 094200 | 2340285870 | 15270 | 15260 | 15280 | 15250 | 1854 |
| 592 | 20240509 | 094100 | 2311980790 | 15260 | 15240 | 15260 | 15240 | 1148 |
| 593 | 20240509 | 094000 | 2294469660 | 15240 | 15210 | 15240 | 15190 | 3711 |
| 594 | 20240509 | 093900 | 2237969090 | 15210 | 15200 | 15210 | 15190 | 83 |
| 595 | 20240509 | 093800 | 2236707300 | 15210 | 15180 | 15210 | 15180 | 234 |
| 596 | 20240509 | 093700 | 2233154600 | 15180 | 15210 | 15210 | 15180 | 2472 |
| 597 | 20240509 | 093600 | 2195592070 | 15210 | 15220 | 15220 | 15210 | 1941 |
| 598 | 20240509 | 093500 | 2166060590 | 15220 | 15220 | 15220 | 15220 | 217 |
| 599 | 20240509 | 093400 | 2162757850 | 15220 | 15240 | 15250 | 15220 | 1585 |
| 600 | 20240509 | 093300 | 2138625640 | 15230 | 15230 | 15230 | 15230 | 761 |
| 601 | 20240509 | 093200 | 2127035610 | 15230 | 15240 | 15260 | 15220 | 3291 |
| 602 | 20240509 | 093100 | 2076900020 | 15240 | 15200 | 15240 | 15200 | 827 |
| 603 | 20240509 | 093000 | 2064313470 | 15200 | 15190 | 15240 | 15190 | 2863 |
| 604 | 20240509 | 092900 | 2020796740 | 15190 | 15180 | 15190 | 15170 | 775 |
| 605 | 20240509 | 092800 | 2009028570 | 15180 | 15170 | 15180 | 15160 | 1088 |
| 606 | 20240509 | 092700 | 1992518080 | 15160 | 15140 | 15180 | 15140 | 646 |
| 607 | 20240509 | 092600 | 1982731280 | 15140 | 15150 | 15160 | 15130 | 2037 |
| 608 | 20240509 | 092500 | 1951895170 | 15150 | 15130 | 15160 | 15120 | 2536 |
| 609 | 20240509 | 092400 | 1913530450 | 15120 | 15150 | 15150 | 15120 | 8492 |
| 610 | 20240509 | 092300 | 1785015620 | 15160 | 15150 | 15170 | 15140 | 1346 |
| 611 | 20240509 | 092200 | 1764628700 | 15140 | 15140 | 15160 | 15120 | 3459 |
| 612 | 20240509 | 092100 | 1712303470 | 15130 | 15160 | 15160 | 15130 | 2043 |
| 613 | 20240509 | 092000 | 1681373390 | 15160 | 15170 | 15240 | 15130 | 10192 |
| 614 | 20240509 | 091900 | 1526956630 | 15160 | 15170 | 15170 | 15160 | 3434 |
| 615 | 20240509 | 091800 | 1474889250 | 15180 | 15250 | 15270 | 15170 | 6139 |
| 616 | 20240509 | 091700 | 1381602000 | 15240 | 15190 | 15240 | 15160 | 4708 |
| 617 | 20240509 | 091600 | 1310149990 | 15190 | 15180 | 15190 | 15180 | 1435 |
| 618 | 20240509 | 091500 | 1288362210 | 15190 | 15150 | 15190 | 15140 | 3430 |
| 619 | 20240509 | 091400 | 1236367090 | 15150 | 15170 | 15180 | 15150 | 3088 |
| 620 | 20240509 | 091300 | 1189566310 | 15190 | 15190 | 15190 | 15150 | 6881 |
| 621 | 20240509 | 091200 | 1085265870 | 15190 | 15170 | 15220 | 15170 | 2151 |
| 622 | 20240509 | 091100 | 1052619310 | 15170 | 15180 | 15180 | 15150 | 6599 |
| 623 | 20240509 | 091000 | 952533410 | 15180 | 15270 | 15270 | 15180 | 9720 |
| 624 | 20240509 | 090900 | 804664540 | 15260 | 15280 | 15300 | 15260 | 694 |
| 625 | 20240509 | 090800 | 794059990 | 15280 | 15270 | 15290 | 15260 | 728 |
| 626 | 20240509 | 090700 | 782943350 | 15240 | 15300 | 15300 | 15210 | 7040 |
| 627 | 20240509 | 090600 | 675455700 | 15310 | 15300 | 15310 | 15290 | 1658 |
| 628 | 20240509 | 090500 | 650083740 | 15310 | 15260 | 15310 | 15240 | 2255 |
| 629 | 20240509 | 090400 | 615661800 | 15260 | 15220 | 15340 | 15200 | 5370 |
| 630 | 20240509 | 090300 | 533889100 | 15230 | 15300 | 15300 | 15230 | 10145 |
| 631 | 20240509 | 090200 | 379076730 | 15300 | 15340 | 15390 | 15300 | 5839 |
| 632 | 20240509 | 090100 | 289525340 | 15350 | 15320 | 15370 | 15320 | 3617 |
| 633 | 20240509 | 090000 | 234032930 | 15350 | 15350 | 15350 | 15250 | 14447 |