34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 193200 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 12162 |
| 3 | 20240522 | 193100 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 4 | 20240522 | 193000 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 5 | 20240522 | 192900 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 6 | 20240522 | 192800 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 7 | 20240522 | 192700 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 8 | 20240522 | 192600 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 9 | 20240522 | 192500 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 10 | 20240522 | 192400 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 11 | 20240522 | 192300 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 12 | 20240522 | 192200 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 13 | 20240522 | 192100 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 14 | 20240522 | 192000 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 15 | 20240522 | 191900 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 16 | 20240522 | 191800 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 17 | 20240522 | 191700 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 18 | 20240522 | 191600 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 19 | 20240522 | 191500 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 20 | 20240522 | 191400 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 21 | 20240522 | 191300 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 22 | 20240522 | 191200 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 23 | 20240522 | 191100 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 24 | 20240522 | 191000 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 25 | 20240522 | 190900 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 26 | 20240522 | 190800 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 27 | 20240522 | 190700 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 28 | 20240522 | 190600 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 29 | 20240522 | 190500 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 30 | 20240522 | 190400 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 31 | 20240522 | 190300 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 32 | 20240522 | 190200 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 12162 |
| 33 | 20240522 | 190100 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 34 | 20240522 | 190000 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 35 | 20240522 | 185900 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 36 | 20240522 | 185800 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 37 | 20240522 | 185700 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 38 | 20240522 | 185600 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 39 | 20240522 | 185500 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 40 | 20240522 | 185400 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 41 | 20240522 | 185300 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 42 | 20240522 | 185200 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 43 | 20240522 | 185100 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 44 | 20240522 | 185000 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 45 | 20240522 | 184900 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 46 | 20240522 | 184800 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 47 | 20240522 | 184700 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 48 | 20240522 | 184600 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 49 | 20240522 | 184500 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 50 | 20240522 | 184400 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 51 | 20240522 | 184300 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 52 | 20240522 | 184200 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 53 | 20240522 | 184100 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 54 | 20240522 | 184000 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 55 | 20240522 | 183900 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 56 | 20240522 | 183800 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 57 | 20240522 | 183700 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 58 | 20240522 | 183600 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 59 | 20240522 | 183500 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 60 | 20240522 | 183400 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 61 | 20240522 | 183300 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 62 | 20240522 | 183200 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 12162 |
| 63 | 20240522 | 183100 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 64 | 20240522 | 183000 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 65 | 20240522 | 182900 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 66 | 20240522 | 182800 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 67 | 20240522 | 182700 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 68 | 20240522 | 182600 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 69 | 20240522 | 182500 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 70 | 20240522 | 182400 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 71 | 20240522 | 182300 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 72 | 20240522 | 182200 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 73 | 20240522 | 182100 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 74 | 20240522 | 182000 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 75 | 20240522 | 181900 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 76 | 20240522 | 181800 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 77 | 20240522 | 181700 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 78 | 20240522 | 181600 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 79 | 20240522 | 181500 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 80 | 20240522 | 181400 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 81 | 20240522 | 181300 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 82 | 20240522 | 181200 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 83 | 20240522 | 181100 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 84 | 20240522 | 181000 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 85 | 20240522 | 180900 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 86 | 20240522 | 180800 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 87 | 20240522 | 180700 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 88 | 20240522 | 180600 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 89 | 20240522 | 180500 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 90 | 20240522 | 180400 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 91 | 20240522 | 180300 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 92 | 20240522 | 180200 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 12162 |
| 93 | 20240522 | 180100 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 94 | 20240522 | 180000 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 95 | 20240522 | 175900 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 96 | 20240522 | 175800 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 97 | 20240522 | 175700 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 98 | 20240522 | 175600 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 99 | 20240522 | 175500 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 100 | 20240522 | 175400 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 101 | 20240522 | 175300 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 102 | 20240522 | 175200 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 103 | 20240522 | 175100 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 104 | 20240522 | 175000 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 105 | 20240522 | 174900 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 106 | 20240522 | 174800 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 107 | 20240522 | 174700 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 108 | 20240522 | 174600 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 109 | 20240522 | 174500 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 110 | 20240522 | 174400 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 111 | 20240522 | 174300 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 112 | 20240522 | 174200 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 113 | 20240522 | 174100 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 114 | 20240522 | 174000 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 115 | 20240522 | 173900 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 116 | 20240522 | 173800 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 117 | 20240522 | 173700 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 118 | 20240522 | 173600 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 119 | 20240522 | 173500 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 120 | 20240522 | 173400 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 121 | 20240522 | 173300 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 122 | 20240522 | 173200 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 12162 |
| 123 | 20240522 | 173100 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 124 | 20240522 | 173000 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 125 | 20240522 | 172900 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 126 | 20240522 | 172800 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 127 | 20240522 | 172700 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 128 | 20240522 | 172600 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 129 | 20240522 | 172500 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 130 | 20240522 | 172400 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 131 | 20240522 | 172300 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 132 | 20240522 | 172200 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 133 | 20240522 | 172100 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 134 | 20240522 | 172000 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 135 | 20240522 | 171900 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 136 | 20240522 | 171800 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 137 | 20240522 | 171700 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 138 | 20240522 | 171600 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 139 | 20240522 | 171500 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 140 | 20240522 | 171400 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 141 | 20240522 | 171300 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 142 | 20240522 | 171200 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 143 | 20240522 | 171100 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 144 | 20240522 | 171000 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 145 | 20240522 | 170900 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 146 | 20240522 | 170800 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 147 | 20240522 | 170700 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 148 | 20240522 | 170600 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 149 | 20240522 | 170500 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 150 | 20240522 | 170400 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 151 | 20240522 | 170300 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 152 | 20240522 | 170200 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 12162 |
| 153 | 20240522 | 170100 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 154 | 20240522 | 170000 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 155 | 20240522 | 165900 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 156 | 20240522 | 165800 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 157 | 20240522 | 165700 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 158 | 20240522 | 165600 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 159 | 20240522 | 165500 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 160 | 20240522 | 165400 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 161 | 20240522 | 165300 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 162 | 20240522 | 165200 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 163 | 20240522 | 165100 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 164 | 20240522 | 165000 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 165 | 20240522 | 164900 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 166 | 20240522 | 164800 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 167 | 20240522 | 164700 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 168 | 20240522 | 164600 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 169 | 20240522 | 164500 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 170 | 20240522 | 164400 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 171 | 20240522 | 164300 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 172 | 20240522 | 164200 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 173 | 20240522 | 164100 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 174 | 20240522 | 164000 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 175 | 20240522 | 163900 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 176 | 20240522 | 163800 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 177 | 20240522 | 163700 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 178 | 20240522 | 163600 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 179 | 20240522 | 163500 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 180 | 20240522 | 163400 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 181 | 20240522 | 163300 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 182 | 20240522 | 163200 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 12162 |
| 183 | 20240522 | 163100 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 184 | 20240522 | 163000 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 185 | 20240522 | 162900 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 186 | 20240522 | 162800 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 187 | 20240522 | 162700 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 188 | 20240522 | 162600 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 189 | 20240522 | 162500 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 190 | 20240522 | 162400 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 191 | 20240522 | 162300 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 192 | 20240522 | 162200 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 193 | 20240522 | 162100 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 194 | 20240522 | 162000 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 195 | 20240522 | 161900 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 196 | 20240522 | 161800 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 197 | 20240522 | 161700 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 198 | 20240522 | 161600 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 199 | 20240522 | 161500 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 200 | 20240522 | 161400 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 201 | 20240522 | 161300 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 202 | 20240522 | 161200 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 203 | 20240522 | 161100 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 204 | 20240522 | 161000 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 205 | 20240522 | 160900 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 206 | 20240522 | 160800 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 207 | 20240522 | 160700 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 208 | 20240522 | 160600 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 209 | 20240522 | 160500 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 210 | 20240522 | 160400 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 211 | 20240522 | 160300 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 212 | 20240522 | 160200 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 12162 |
| 213 | 20240522 | 160100 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 214 | 20240522 | 160000 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 215 | 20240522 | 155900 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 216 | 20240522 | 155800 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 217 | 20240522 | 155700 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 218 | 20240522 | 155600 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 219 | 20240522 | 155500 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 220 | 20240522 | 155400 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 221 | 20240522 | 155300 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 222 | 20240522 | 155200 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 223 | 20240522 | 155100 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 224 | 20240522 | 155000 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 225 | 20240522 | 154900 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 226 | 20240522 | 154800 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 227 | 20240522 | 154700 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 228 | 20240522 | 154600 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 229 | 20240522 | 154500 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 230 | 20240522 | 154400 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 231 | 20240522 | 154300 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 232 | 20240522 | 154200 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 233 | 20240522 | 154100 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 234 | 20240522 | 154000 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 235 | 20240522 | 153900 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 236 | 20240522 | 153800 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 237 | 20240522 | 153700 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 238 | 20240522 | 153600 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 239 | 20240522 | 153500 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 240 | 20240522 | 153400 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 241 | 20240522 | 153300 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 242 | 20240522 | 153200 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 12162 |
| 243 | 20240522 | 153100 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 244 | 20240522 | 153000 | 7714727370 | 14800 | 14800 | 14800 | 14800 | 12162 |
| 245 | 20240522 | 152900 | 7534729770 | 14850 | 14850 | 14850 | 14850 | 0 |
| 246 | 20240522 | 152800 | 7534729770 | 14850 | 14850 | 14850 | 14850 | 0 |
| 247 | 20240522 | 152700 | 7534729770 | 14850 | 14850 | 14850 | 14850 | 0 |
| 248 | 20240522 | 152600 | 7534729770 | 14850 | 14850 | 14850 | 14850 | 0 |
| 249 | 20240522 | 152500 | 7534729770 | 14850 | 14850 | 14850 | 14850 | 0 |
| 250 | 20240522 | 152400 | 7534729770 | 14850 | 14850 | 14850 | 14850 | 0 |
| 251 | 20240522 | 152300 | 7534729770 | 14850 | 14850 | 14850 | 14850 | 0 |
| 252 | 20240522 | 152200 | 7534729770 | 14850 | 14850 | 14850 | 14850 | 0 |
| 253 | 20240522 | 152100 | 7534729770 | 14850 | 14850 | 14850 | 14850 | 0 |
| 254 | 20240522 | 152000 | 7534729770 | 14850 | 14850 | 14850 | 14850 | 0 |
| 255 | 20240522 | 151900 | 7534729770 | 14850 | 14840 | 14850 | 14820 | 965 |
| 256 | 20240522 | 151800 | 7520407650 | 14830 | 14820 | 14830 | 14810 | 661 |
| 257 | 20240522 | 151700 | 7510610800 | 14820 | 14820 | 14820 | 14800 | 648 |
| 258 | 20240522 | 151600 | 7501014720 | 14810 | 14810 | 14820 | 14810 | 395 |
| 259 | 20240522 | 151500 | 7495164750 | 14810 | 14790 | 14820 | 14780 | 3789 |
| 260 | 20240522 | 151400 | 7439079710 | 14790 | 14800 | 14800 | 14770 | 3358 |
| 261 | 20240522 | 151300 | 7389446470 | 14800 | 14800 | 14800 | 14800 | 856 |
| 262 | 20240522 | 151200 | 7376777670 | 14790 | 14800 | 14800 | 14790 | 659 |
| 263 | 20240522 | 151100 | 7367030900 | 14800 | 14800 | 14800 | 14790 | 171 |
| 264 | 20240522 | 151000 | 7364500610 | 14800 | 14780 | 14800 | 14780 | 1463 |
| 265 | 20240522 | 150900 | 7342858540 | 14790 | 14780 | 14790 | 14780 | 368 |
| 266 | 20240522 | 150800 | 7337419390 | 14790 | 14790 | 14790 | 14780 | 571 |
| 267 | 20240522 | 150700 | 7328978730 | 14790 | 14780 | 14790 | 14780 | 2074 |
| 268 | 20240522 | 150600 | 7298323530 | 14780 | 14790 | 14790 | 14780 | 838 |
| 269 | 20240522 | 150500 | 7285929660 | 14790 | 14810 | 14810 | 14790 | 3680 |
| 270 | 20240522 | 150400 | 7231458590 | 14810 | 14820 | 14820 | 14810 | 972 |
| 271 | 20240522 | 150300 | 7217058510 | 14820 | 14830 | 14830 | 14820 | 532 |
| 272 | 20240522 | 150200 | 7209171360 | 14830 | 14830 | 14830 | 14830 | 984 |
| 273 | 20240522 | 150100 | 7194578640 | 14820 | 14820 | 14820 | 14820 | 592 |
| 274 | 20240522 | 150000 | 7185805200 | 14820 | 14810 | 14820 | 14810 | 374 |
| 275 | 20240522 | 145900 | 7180263450 | 14810 | 14800 | 14810 | 14800 | 927 |
| 276 | 20240522 | 145800 | 7166536890 | 14800 | 14800 | 14800 | 14800 | 766 |
| 277 | 20240522 | 145700 | 7155200090 | 14800 | 14800 | 14820 | 14800 | 645 |
| 278 | 20240522 | 145600 | 7145649210 | 14800 | 14790 | 14820 | 14780 | 1997 |
| 279 | 20240522 | 145500 | 7116098370 | 14790 | 14780 | 14790 | 14780 | 762 |
| 280 | 20240522 | 145400 | 7104830320 | 14780 | 14780 | 14780 | 14780 | 1015 |
| 281 | 20240522 | 145300 | 7089828620 | 14780 | 14780 | 14790 | 14780 | 566 |
| 282 | 20240522 | 145200 | 7081460630 | 14780 | 14780 | 14820 | 14780 | 3182 |
| 283 | 20240522 | 145100 | 7034375020 | 14780 | 14800 | 14810 | 14770 | 2686 |
| 284 | 20240522 | 145000 | 6994651960 | 14790 | 14800 | 14800 | 14780 | 3838 |
| 285 | 20240522 | 144900 | 6937893490 | 14790 | 14780 | 14800 | 14780 | 1314 |
| 286 | 20240522 | 144800 | 6918469420 | 14780 | 14770 | 14800 | 14770 | 1727 |
| 287 | 20240522 | 144700 | 6892945400 | 14780 | 14760 | 14790 | 14760 | 1039 |
| 288 | 20240522 | 144600 | 6877597530 | 14760 | 14800 | 14800 | 14760 | 3748 |
| 289 | 20240522 | 144500 | 6822246180 | 14800 | 14810 | 14820 | 14800 | 310 |
| 290 | 20240522 | 144400 | 6817656820 | 14820 | 14800 | 14820 | 14790 | 1530 |
| 291 | 20240522 | 144300 | 6795007460 | 14800 | 14780 | 14800 | 14780 | 917 |
| 292 | 20240522 | 144200 | 6781445920 | 14790 | 14770 | 14790 | 14760 | 1050 |
| 293 | 20240522 | 144100 | 6765939600 | 14770 | 14760 | 14770 | 14750 | 2565 |
| 294 | 20240522 | 144000 | 6728093530 | 14760 | 14810 | 14820 | 14750 | 13671 |
| 295 | 20240522 | 143900 | 6526100300 | 14820 | 14810 | 14820 | 14810 | 1092 |
| 296 | 20240522 | 143800 | 6509923720 | 14810 | 14810 | 14820 | 14800 | 574 |
| 297 | 20240522 | 143700 | 6501422490 | 14810 | 14800 | 14810 | 14800 | 591 |
| 298 | 20240522 | 143600 | 6492675510 | 14810 | 14830 | 14830 | 14800 | 306 |
| 299 | 20240522 | 143500 | 6488142580 | 14820 | 14810 | 14820 | 14800 | 1374 |
| 300 | 20240522 | 143400 | 6467799050 | 14810 | 14800 | 14850 | 14800 | 753 |
| 301 | 20240522 | 143300 | 6456638580 | 14810 | 14780 | 14810 | 14780 | 958 |
| 302 | 20240522 | 143200 | 6442461440 | 14780 | 14790 | 14790 | 14780 | 2131 |
| 303 | 20240522 | 143100 | 6410964230 | 14780 | 14800 | 14810 | 14780 | 8353 |
| 304 | 20240522 | 143000 | 6287355470 | 14800 | 14820 | 14830 | 14800 | 15631 |
| 305 | 20240522 | 142900 | 6055906120 | 14820 | 14820 | 14820 | 14820 | 817 |
| 306 | 20240522 | 142800 | 6043798180 | 14820 | 14820 | 14820 | 14820 | 694 |
| 307 | 20240522 | 142700 | 6033513100 | 14820 | 14820 | 14830 | 14820 | 873 |
| 308 | 20240522 | 142600 | 6020570520 | 14830 | 14830 | 14850 | 14830 | 2792 |
| 309 | 20240522 | 142500 | 5979152160 | 14840 | 14870 | 14870 | 14830 | 2257 |
| 310 | 20240522 | 142400 | 5945655600 | 14880 | 14870 | 14890 | 14860 | 470 |
| 311 | 20240522 | 142300 | 5938663950 | 14870 | 14830 | 14870 | 14830 | 3128 |
| 312 | 20240522 | 142200 | 5892225830 | 14830 | 14840 | 14850 | 14830 | 3503 |
| 313 | 20240522 | 142100 | 5840238680 | 14840 | 14840 | 14850 | 14840 | 1036 |
| 314 | 20240522 | 142000 | 5824864240 | 14840 | 14830 | 14840 | 14830 | 240 |
| 315 | 20240522 | 141900 | 5821304240 | 14840 | 14830 | 14840 | 14820 | 1194 |
| 316 | 20240522 | 141800 | 5803602970 | 14820 | 14830 | 14830 | 14820 | 468 |
| 317 | 20240522 | 141700 | 5796664010 | 14840 | 14820 | 14840 | 14820 | 600 |
| 318 | 20240522 | 141600 | 5787765990 | 14830 | 14820 | 14830 | 14820 | 1869 |
| 319 | 20240522 | 141500 | 5760059280 | 14820 | 14840 | 14850 | 14820 | 2197 |
| 320 | 20240522 | 141400 | 5727483310 | 14840 | 14830 | 14850 | 14820 | 4340 |
| 321 | 20240522 | 141300 | 5663110640 | 14830 | 14860 | 14860 | 14830 | 17521 |
| 322 | 20240522 | 141200 | 5402950380 | 14860 | 14860 | 14860 | 14860 | 384 |
| 323 | 20240522 | 141100 | 5397244140 | 14870 | 14860 | 14880 | 14860 | 367 |
| 324 | 20240522 | 141000 | 5391788870 | 14870 | 14870 | 14870 | 14860 | 787 |
| 325 | 20240522 | 140900 | 5380093010 | 14860 | 14880 | 14880 | 14860 | 691 |
| 326 | 20240522 | 140800 | 5369815330 | 14880 | 14870 | 14880 | 14870 | 218 |
| 327 | 20240522 | 140700 | 5366573170 | 14860 | 14890 | 14890 | 14860 | 3400 |
| 328 | 20240522 | 140600 | 5316012860 | 14880 | 14890 | 14890 | 14880 | 11 |
| 329 | 20240522 | 140500 | 5315849160 | 14880 | 14900 | 14900 | 14880 | 31 |
| 330 | 20240522 | 140400 | 5315387600 | 14890 | 14880 | 14890 | 14880 | 169 |
| 331 | 20240522 | 140300 | 5312872360 | 14880 | 14880 | 14890 | 14880 | 130 |
| 332 | 20240522 | 140200 | 5310937690 | 14880 | 14880 | 14880 | 14880 | 113 |
| 333 | 20240522 | 140100 | 5309256250 | 14890 | 14890 | 14890 | 14880 | 76 |
| 334 | 20240522 | 140000 | 5308125210 | 14890 | 14890 | 14900 | 14890 | 80 |
| 335 | 20240522 | 135900 | 5306933630 | 14900 | 14890 | 14900 | 14880 | 627 |
| 336 | 20240522 | 135800 | 5297595680 | 14890 | 14890 | 14900 | 14880 | 627 |
| 337 | 20240522 | 135700 | 5288258750 | 14890 | 14900 | 14900 | 14890 | 152 |
| 338 | 20240522 | 135600 | 5285994370 | 14890 | 14890 | 14910 | 14880 | 1447 |
| 339 | 20240522 | 135500 | 5264437320 | 14870 | 14890 | 14890 | 14870 | 626 |
| 340 | 20240522 | 135400 | 5255126820 | 14890 | 14890 | 14890 | 14880 | 2741 |
| 341 | 20240522 | 135300 | 5214331920 | 14890 | 14900 | 14900 | 14890 | 505 |
| 342 | 20240522 | 135200 | 5206808810 | 14900 | 14910 | 14910 | 14900 | 104 |
| 343 | 20240522 | 135100 | 5205259200 | 14900 | 14900 | 14900 | 14900 | 72 |
| 344 | 20240522 | 135000 | 5204186400 | 14900 | 14900 | 14910 | 14900 | 162 |
| 345 | 20240522 | 134900 | 5201772550 | 14900 | 14900 | 14910 | 14900 | 265 |
| 346 | 20240522 | 134800 | 5197823950 | 14900 | 14900 | 14910 | 14900 | 590 |
| 347 | 20240522 | 134700 | 5189032920 | 14910 | 14910 | 14910 | 14910 | 49 |
| 348 | 20240522 | 134600 | 5188302330 | 14920 | 14920 | 14920 | 14900 | 153 |
| 349 | 20240522 | 134500 | 5186022410 | 14900 | 14900 | 14900 | 14900 | 141 |
| 350 | 20240522 | 134400 | 5183921510 | 14900 | 14900 | 14900 | 14900 | 602 |
| 351 | 20240522 | 134300 | 5174951710 | 14900 | 14920 | 14920 | 14900 | 49 |
| 352 | 20240522 | 134200 | 5174221490 | 14920 | 14930 | 14930 | 14900 | 333 |
| 353 | 20240522 | 134100 | 5169256240 | 14920 | 14910 | 14920 | 14890 | 2307 |
| 354 | 20240522 | 134000 | 5134876410 | 14910 | 14900 | 14910 | 14890 | 1351 |
| 355 | 20240522 | 133900 | 5114756530 | 14900 | 14910 | 14910 | 14890 | 1043 |
| 356 | 20240522 | 133800 | 5099210820 | 14910 | 14910 | 14910 | 14890 | 1373 |
| 357 | 20240522 | 133700 | 5078749700 | 14910 | 14900 | 14910 | 14900 | 253 |
| 358 | 20240522 | 133600 | 5074979890 | 14900 | 14900 | 14910 | 14900 | 266 |
| 359 | 20240522 | 133500 | 5071014460 | 14900 | 14910 | 14910 | 14900 | 87 |
| 360 | 20240522 | 133400 | 5069718150 | 14900 | 14910 | 14930 | 14900 | 230 |
| 361 | 20240522 | 133300 | 5066289400 | 14910 | 14900 | 14940 | 14890 | 1534 |
| 362 | 20240522 | 133200 | 5043431710 | 14900 | 14910 | 14910 | 14900 | 4128 |
| 363 | 20240522 | 133100 | 4981914420 | 14910 | 14910 | 14910 | 14900 | 606 |
| 364 | 20240522 | 133000 | 4972881380 | 14920 | 14930 | 14930 | 14920 | 700 |
| 365 | 20240522 | 132900 | 4962433540 | 14940 | 14950 | 14950 | 14930 | 54 |
| 366 | 20240522 | 132800 | 4961626790 | 14950 | 14950 | 14950 | 14940 | 103 |
| 367 | 20240522 | 132700 | 4960087020 | 14950 | 14960 | 14960 | 14940 | 158 |
| 368 | 20240522 | 132600 | 4957725880 | 14950 | 14960 | 14960 | 14940 | 29 |
| 369 | 20240522 | 132500 | 4957292480 | 14960 | 14960 | 14960 | 14940 | 102 |
| 370 | 20240522 | 132400 | 4955768340 | 14970 | 14950 | 14970 | 14950 | 199 |
| 371 | 20240522 | 132300 | 4952792790 | 14950 | 14950 | 14960 | 14950 | 278 |
| 372 | 20240522 | 132200 | 4948636510 | 14950 | 14950 | 14960 | 14950 | 356 |
| 373 | 20240522 | 132100 | 4943311280 | 14950 | 14950 | 14960 | 14950 | 475 |
| 374 | 20240522 | 132000 | 4936209890 | 14950 | 14950 | 14950 | 14940 | 490 |
| 375 | 20240522 | 131900 | 4928884410 | 14950 | 14950 | 14950 | 14950 | 28 |
| 376 | 20240522 | 131800 | 4928465810 | 14940 | 14940 | 14950 | 14940 | 267 |
| 377 | 20240522 | 131700 | 4924476770 | 14940 | 14940 | 14940 | 14940 | 23 |
| 378 | 20240522 | 131600 | 4924133150 | 14940 | 14940 | 14940 | 14940 | 261 |
| 379 | 20240522 | 131500 | 4920233810 | 14940 | 14950 | 14960 | 14940 | 59 |
| 380 | 20240522 | 131400 | 4919352000 | 14950 | 14950 | 14950 | 14930 | 530 |
| 381 | 20240522 | 131300 | 4911429930 | 14960 | 15000 | 15000 | 14960 | 4287 |
| 382 | 20240522 | 131200 | 4847174690 | 15000 | 15010 | 15010 | 14990 | 1555 |
| 383 | 20240522 | 131100 | 4823852090 | 15000 | 15010 | 15010 | 14990 | 1142 |
| 384 | 20240522 | 131000 | 4806732340 | 15010 | 14990 | 15010 | 14990 | 1322 |
| 385 | 20240522 | 130900 | 4786915030 | 14980 | 14990 | 14990 | 14980 | 34 |
| 386 | 20240522 | 130800 | 4786405700 | 14980 | 14990 | 14990 | 14980 | 138 |
| 387 | 20240522 | 130700 | 4784337120 | 14990 | 15010 | 15010 | 14990 | 483 |
| 388 | 20240522 | 130600 | 4777092240 | 15000 | 14980 | 15000 | 14970 | 1001 |
| 389 | 20240522 | 130500 | 4762080920 | 14970 | 14980 | 14980 | 14970 | 167 |
| 390 | 20240522 | 130400 | 4759580690 | 14980 | 14950 | 14980 | 14950 | 564 |
| 391 | 20240522 | 130300 | 4751140000 | 14950 | 14940 | 14950 | 14940 | 437 |
| 392 | 20240522 | 130200 | 4744607900 | 14940 | 14970 | 14970 | 14940 | 4062 |
| 393 | 20240522 | 130100 | 4683871510 | 14970 | 14970 | 14970 | 14970 | 140 |
| 394 | 20240522 | 130000 | 4681775710 | 14980 | 14970 | 14980 | 14970 | 107 |
| 395 | 20240522 | 125900 | 4680173720 | 14970 | 14980 | 14980 | 14970 | 534 |
| 396 | 20240522 | 125800 | 4672174690 | 14980 | 14940 | 14980 | 14940 | 734 |
| 397 | 20240522 | 125700 | 4661200540 | 14940 | 14940 | 14950 | 14940 | 452 |
| 398 | 20240522 | 125600 | 4654447160 | 14930 | 14920 | 14930 | 14920 | 187 |
| 399 | 20240522 | 125500 | 4651655580 | 14930 | 14920 | 14930 | 14920 | 472 |
| 400 | 20240522 | 125400 | 4644612640 | 14920 | 14910 | 14920 | 14910 | 220 |
| 401 | 20240522 | 125300 | 4641332390 | 14910 | 14930 | 14930 | 14910 | 343 |
| 402 | 20240522 | 125200 | 4636217010 | 14930 | 14940 | 14940 | 14930 | 1413 |
| 403 | 20240522 | 125100 | 4615117430 | 14940 | 14930 | 14940 | 14930 | 69 |
| 404 | 20240522 | 125000 | 4614086900 | 14930 | 14920 | 14930 | 14910 | 195 |
| 405 | 20240522 | 124900 | 4611176600 | 14910 | 14910 | 14920 | 14910 | 69 |
| 406 | 20240522 | 124800 | 4610147800 | 14910 | 14910 | 14910 | 14910 | 293 |
| 407 | 20240522 | 124700 | 4605779170 | 14910 | 14910 | 14910 | 14910 | 571 |
| 408 | 20240522 | 124600 | 4597265560 | 14910 | 14900 | 14910 | 14900 | 1102 |
| 409 | 20240522 | 124500 | 4580845740 | 14900 | 14890 | 14900 | 14890 | 396 |
| 410 | 20240522 | 124400 | 4574945650 | 14890 | 14900 | 14900 | 14890 | 1366 |
| 411 | 20240522 | 124300 | 4554604380 | 14900 | 14900 | 14900 | 14900 | 44 |
| 412 | 20240522 | 124200 | 4553948780 | 14900 | 14920 | 14920 | 14900 | 3543 |
| 413 | 20240522 | 124100 | 4501144540 | 14920 | 14920 | 14920 | 14920 | 87 |
| 414 | 20240522 | 124000 | 4499846500 | 14920 | 14920 | 14930 | 14920 | 45 |
| 415 | 20240522 | 123900 | 4499175090 | 14920 | 14920 | 14920 | 14920 | 7 |
| 416 | 20240522 | 123800 | 4499070650 | 14910 | 14910 | 14920 | 14910 | 69 |
| 417 | 20240522 | 123700 | 4498041830 | 14920 | 14920 | 14920 | 14920 | 0 |
| 418 | 20240522 | 123600 | 4498041830 | 14920 | 14920 | 14920 | 14920 | 2 |
| 419 | 20240522 | 123500 | 4498011990 | 14930 | 14930 | 14930 | 14930 | 5 |
| 420 | 20240522 | 123400 | 4497937340 | 14910 | 14920 | 14920 | 14910 | 130 |
| 421 | 20240522 | 123300 | 4495997920 | 14920 | 14910 | 14920 | 14900 | 1259 |
| 422 | 20240522 | 123200 | 4477226190 | 14910 | 14920 | 14920 | 14910 | 74 |
| 423 | 20240522 | 123100 | 4476122520 | 14910 | 14920 | 14920 | 14910 | 985 |
| 424 | 20240522 | 123000 | 4461434460 | 14920 | 14920 | 14920 | 14920 | 130 |
| 425 | 20240522 | 122900 | 4459494860 | 14920 | 14920 | 14920 | 14910 | 495 |
| 426 | 20240522 | 122800 | 4452109790 | 14910 | 14910 | 14910 | 14910 | 500 |
| 427 | 20240522 | 122700 | 4444654790 | 14920 | 14920 | 14920 | 14920 | 50 |
| 428 | 20240522 | 122600 | 4443908790 | 14900 | 14910 | 14920 | 14900 | 1161 |
| 429 | 20240522 | 122500 | 4426597830 | 14910 | 14910 | 14910 | 14910 | 50 |
| 430 | 20240522 | 122400 | 4425852330 | 14910 | 14920 | 14920 | 14910 | 42 |
| 431 | 20240522 | 122300 | 4425226090 | 14920 | 14920 | 14920 | 14920 | 12 |
| 432 | 20240522 | 122200 | 4425047050 | 14920 | 14920 | 14920 | 14910 | 230 |
| 433 | 20240522 | 122100 | 4421617160 | 14920 | 14920 | 14920 | 14920 | 0 |
| 434 | 20240522 | 122000 | 4421617160 | 14920 | 14920 | 14920 | 14920 | 33 |
| 435 | 20240522 | 121900 | 4421124800 | 14920 | 14920 | 14920 | 14910 | 190 |
| 436 | 20240522 | 121800 | 4418291010 | 14920 | 14920 | 14920 | 14920 | 70 |
| 437 | 20240522 | 121700 | 4417246610 | 14910 | 14910 | 14910 | 14910 | 33 |
| 438 | 20240522 | 121600 | 4416754580 | 14920 | 14920 | 14920 | 14920 | 301 |
| 439 | 20240522 | 121500 | 4412263660 | 14920 | 14920 | 14920 | 14920 | 133 |
| 440 | 20240522 | 121400 | 4410279300 | 14920 | 14920 | 14920 | 14920 | 563 |
| 441 | 20240522 | 121300 | 4401879340 | 14930 | 14930 | 14940 | 14930 | 75 |
| 442 | 20240522 | 121200 | 4400759580 | 14920 | 14930 | 14930 | 14920 | 293 |
| 443 | 20240522 | 121100 | 4396385550 | 14930 | 14940 | 14940 | 14930 | 399 |
| 444 | 20240522 | 121000 | 4390427820 | 14940 | 14940 | 14940 | 14940 | 56 |
| 445 | 20240522 | 120900 | 4389591180 | 14940 | 14940 | 14940 | 14940 | 79 |
| 446 | 20240522 | 120800 | 4388410920 | 14940 | 14950 | 14960 | 14940 | 2043 |
| 447 | 20240522 | 120700 | 4357869460 | 14950 | 14960 | 14960 | 14950 | 344 |
| 448 | 20240522 | 120600 | 4352726380 | 14960 | 14960 | 14960 | 14950 | 508 |
| 449 | 20240522 | 120500 | 4345131260 | 14960 | 14970 | 14970 | 14960 | 229 |
| 450 | 20240522 | 120400 | 4341704850 | 14970 | 14970 | 14970 | 14960 | 1575 |
| 451 | 20240522 | 120300 | 4318127200 | 14960 | 14960 | 14960 | 14960 | 266 |
| 452 | 20240522 | 120200 | 4314147840 | 14960 | 14970 | 14970 | 14960 | 211 |
| 453 | 20240522 | 120100 | 4310989370 | 14970 | 14970 | 14970 | 14960 | 968 |
| 454 | 20240522 | 120000 | 4296499460 | 14970 | 14970 | 14970 | 14970 | 367 |
| 455 | 20240522 | 115900 | 4291005470 | 14970 | 14980 | 14980 | 14970 | 67 |
| 456 | 20240522 | 115800 | 4290002430 | 14980 | 14960 | 14980 | 14960 | 724 |
| 457 | 20240522 | 115700 | 4279164240 | 14960 | 14960 | 14960 | 14950 | 213 |
| 458 | 20240522 | 115600 | 4275979460 | 14950 | 14940 | 14960 | 14940 | 63 |
| 459 | 20240522 | 115500 | 4275037800 | 14950 | 14950 | 14960 | 14950 | 9 |
| 460 | 20240522 | 115400 | 4274903180 | 14970 | 14920 | 14970 | 14920 | 2503 |
| 461 | 20240522 | 115300 | 4237499100 | 14910 | 14910 | 14910 | 14910 | 0 |
| 462 | 20240522 | 115200 | 4237499100 | 14910 | 14920 | 14920 | 14910 | 42 |
| 463 | 20240522 | 115100 | 4236872790 | 14920 | 14900 | 14920 | 14900 | 42 |
| 464 | 20240522 | 115000 | 4236246290 | 14900 | 14900 | 14900 | 14900 | 620 |
| 465 | 20240522 | 114900 | 4227008290 | 14900 | 14910 | 14910 | 14900 | 5 |
| 466 | 20240522 | 114800 | 4226933760 | 14920 | 14890 | 14920 | 14890 | 217 |
| 467 | 20240522 | 114700 | 4223700860 | 14890 | 14890 | 14900 | 14890 | 776 |
| 468 | 20240522 | 114600 | 4212145530 | 14890 | 14910 | 14910 | 14890 | 859 |
| 469 | 20240522 | 114500 | 4199341450 | 14910 | 14920 | 14930 | 14910 | 436 |
| 470 | 20240522 | 114400 | 4192836910 | 14920 | 14930 | 14930 | 14920 | 153 |
| 471 | 20240522 | 114300 | 4190553130 | 14920 | 14920 | 14920 | 14920 | 34 |
| 472 | 20240522 | 114200 | 4190045850 | 14930 | 14910 | 14930 | 14900 | 38 |
| 473 | 20240522 | 114100 | 4189479220 | 14910 | 14880 | 14910 | 14880 | 1081 |
| 474 | 20240522 | 114000 | 4173380350 | 14880 | 14890 | 14900 | 14880 | 1043 |
| 475 | 20240522 | 113900 | 4157859990 | 14890 | 14900 | 14900 | 14880 | 118 |
| 476 | 20240522 | 113800 | 4156103290 | 14900 | 14880 | 14900 | 14870 | 5042 |
| 477 | 20240522 | 113700 | 4081102270 | 14880 | 14900 | 14900 | 14870 | 8426 |
| 478 | 20240522 | 113600 | 3955613250 | 14900 | 14930 | 14930 | 14900 | 3862 |
| 479 | 20240522 | 113500 | 3898033110 | 14930 | 14930 | 14930 | 14930 | 33 |
| 480 | 20240522 | 113400 | 3897540420 | 14930 | 14930 | 14930 | 14920 | 418 |
| 481 | 20240522 | 113300 | 3891299860 | 14930 | 14930 | 14930 | 14930 | 100 |
| 482 | 20240522 | 113200 | 3889806860 | 14930 | 14940 | 14940 | 14930 | 346 |
| 483 | 20240522 | 113100 | 3884640970 | 14940 | 14940 | 14940 | 14940 | 50 |
| 484 | 20240522 | 113000 | 3883893970 | 14940 | 14940 | 14940 | 14930 | 63 |
| 485 | 20240522 | 112900 | 3882953070 | 14920 | 14940 | 14940 | 14920 | 318 |
| 486 | 20240522 | 112800 | 3878205970 | 14940 | 14940 | 14940 | 14940 | 622 |
| 487 | 20240522 | 112700 | 3868913290 | 14950 | 14950 | 14950 | 14950 | 51 |
| 488 | 20240522 | 112600 | 3868150840 | 14950 | 14930 | 14950 | 14930 | 435 |
| 489 | 20240522 | 112500 | 3861655650 | 14920 | 14930 | 14930 | 14910 | 1230 |
| 490 | 20240522 | 112400 | 3843307580 | 14920 | 14920 | 14920 | 14910 | 805 |
| 491 | 20240522 | 112300 | 3831300710 | 14920 | 14930 | 14930 | 14920 | 490 |
| 492 | 20240522 | 112200 | 3823988140 | 14930 | 14920 | 14930 | 14920 | 822 |
| 493 | 20240522 | 112100 | 3811719880 | 14920 | 14910 | 14920 | 14910 | 110 |
| 494 | 20240522 | 112000 | 3810079670 | 14910 | 14910 | 14910 | 14910 | 17 |
| 495 | 20240522 | 111900 | 3809826200 | 14910 | 14930 | 14930 | 14910 | 299 |
| 496 | 20240522 | 111800 | 3805365180 | 14930 | 14940 | 14940 | 14930 | 181 |
| 497 | 20240522 | 111700 | 3802662840 | 14930 | 14940 | 14940 | 14930 | 380 |
| 498 | 20240522 | 111600 | 3796988980 | 14940 | 14940 | 14940 | 14940 | 6 |
| 499 | 20240522 | 111500 | 3796899340 | 14940 | 14940 | 14940 | 14910 | 1089 |
| 500 | 20240522 | 111400 | 3780653310 | 14950 | 14970 | 14970 | 14950 | 892 |
| 501 | 20240522 | 111300 | 3767300600 | 14980 | 14970 | 14980 | 14970 | 263 |
| 502 | 20240522 | 111200 | 3763363480 | 14960 | 14910 | 14960 | 14910 | 1195 |
| 503 | 20240522 | 111100 | 3745502850 | 14900 | 14900 | 14900 | 14900 | 1747 |
| 504 | 20240522 | 111000 | 3719472550 | 14900 | 14910 | 14910 | 14900 | 1593 |
| 505 | 20240522 | 110900 | 3695732140 | 14910 | 14910 | 14910 | 14910 | 857 |
| 506 | 20240522 | 110800 | 3682954270 | 14910 | 14930 | 14930 | 14900 | 5948 |
| 507 | 20240522 | 110700 | 3594230220 | 14930 | 14930 | 14940 | 14930 | 489 |
| 508 | 20240522 | 110600 | 3586928380 | 14940 | 14940 | 14940 | 14940 | 107 |
| 509 | 20240522 | 110500 | 3585329800 | 14940 | 14950 | 14950 | 14940 | 87 |
| 510 | 20240522 | 110400 | 3584029800 | 14950 | 14950 | 14950 | 14950 | 128 |
| 511 | 20240522 | 110300 | 3582116200 | 14950 | 14980 | 14980 | 14940 | 1202 |
| 512 | 20240522 | 110200 | 3564142060 | 14980 | 14940 | 14980 | 14940 | 1091 |
| 513 | 20240522 | 110100 | 3547829320 | 14940 | 14940 | 14950 | 14940 | 263 |
| 514 | 20240522 | 110000 | 3543898620 | 14950 | 14940 | 14950 | 14930 | 2618 |
| 515 | 20240522 | 105900 | 3504810480 | 14940 | 14940 | 14940 | 14930 | 226 |
| 516 | 20240522 | 105800 | 3501434760 | 14930 | 14940 | 14940 | 14930 | 171 |
| 517 | 20240522 | 105700 | 3498880350 | 14950 | 14930 | 14950 | 14930 | 2149 |
| 518 | 20240522 | 105600 | 3466795760 | 14930 | 14950 | 14950 | 14920 | 1586 |
| 519 | 20240522 | 105500 | 3443132290 | 14920 | 14960 | 14960 | 14920 | 4388 |
| 520 | 20240522 | 105400 | 3377581730 | 14950 | 14940 | 14960 | 14940 | 224 |
| 521 | 20240522 | 105300 | 3374233880 | 14960 | 14940 | 14960 | 14940 | 97 |
| 522 | 20240522 | 105200 | 3372784680 | 14940 | 14960 | 14960 | 14940 | 3981 |
| 523 | 20240522 | 105100 | 3313269680 | 14960 | 14980 | 14980 | 14960 | 1072 |
| 524 | 20240522 | 105000 | 3297231280 | 14990 | 14990 | 14990 | 14970 | 1785 |
| 525 | 20240522 | 104900 | 3270483590 | 15000 | 15010 | 15010 | 15000 | 563 |
| 526 | 20240522 | 104800 | 3262036280 | 15030 | 15010 | 15030 | 15010 | 102 |
| 527 | 20240522 | 104700 | 3260505040 | 15000 | 15000 | 15010 | 15000 | 37 |
| 528 | 20240522 | 104600 | 3259950020 | 15000 | 15000 | 15000 | 15000 | 971 |
| 529 | 20240522 | 104500 | 3245385020 | 15010 | 15010 | 15020 | 15000 | 900 |
| 530 | 20240522 | 104400 | 3231883810 | 15010 | 15030 | 15030 | 15010 | 206 |
| 531 | 20240522 | 104300 | 3228791270 | 15030 | 15040 | 15040 | 15030 | 7 |
| 532 | 20240522 | 104200 | 3228686000 | 15000 | 15040 | 15040 | 15000 | 1261 |
| 533 | 20240522 | 104100 | 3209759470 | 15040 | 15030 | 15040 | 15030 | 60 |
| 534 | 20240522 | 104000 | 3208857120 | 15050 | 15080 | 15080 | 15050 | 588 |
| 535 | 20240522 | 103900 | 3199990170 | 15090 | 15100 | 15100 | 15090 | 1228 |
| 536 | 20240522 | 103800 | 3181458640 | 15100 | 15060 | 15100 | 15060 | 703 |
| 537 | 20240522 | 103700 | 3170852070 | 15050 | 15020 | 15050 | 15020 | 1007 |
| 538 | 20240522 | 103600 | 3155715900 | 15020 | 15020 | 15020 | 15010 | 72 |
| 539 | 20240522 | 103500 | 3154634780 | 15010 | 15020 | 15020 | 15010 | 29 |
| 540 | 20240522 | 103400 | 3154199300 | 15010 | 15010 | 15010 | 15010 | 162 |
| 541 | 20240522 | 103300 | 3151767680 | 15000 | 15020 | 15020 | 15000 | 448 |
| 542 | 20240522 | 103200 | 3145043110 | 15010 | 15010 | 15010 | 15010 | 4 |
| 543 | 20240522 | 103100 | 3144983070 | 15010 | 15010 | 15010 | 15010 | 50 |
| 544 | 20240522 | 103000 | 3144232570 | 15010 | 15000 | 15010 | 15000 | 16 |
| 545 | 20240522 | 102900 | 3143992460 | 15000 | 14990 | 15000 | 14990 | 899 |
| 546 | 20240522 | 102800 | 3130510930 | 14990 | 15010 | 15010 | 14990 | 1992 |
| 547 | 20240522 | 102700 | 3100622340 | 15010 | 15040 | 15040 | 15010 | 2480 |
| 548 | 20240522 | 102600 | 3063378540 | 15030 | 15030 | 15030 | 15030 | 341 |
| 549 | 20240522 | 102500 | 3058253310 | 15040 | 15040 | 15040 | 15040 | 1 |
| 550 | 20240522 | 102400 | 3058238270 | 15030 | 15020 | 15030 | 15020 | 199 |
| 551 | 20240522 | 102300 | 3055247310 | 15020 | 15020 | 15030 | 15020 | 85 |
| 552 | 20240522 | 102200 | 3053970600 | 15020 | 15050 | 15060 | 15020 | 889 |
| 553 | 20240522 | 102100 | 3040603730 | 15050 | 15040 | 15080 | 15040 | 618 |
| 554 | 20240522 | 102000 | 3031295680 | 15070 | 15080 | 15080 | 15070 | 12 |
| 555 | 20240522 | 101900 | 3031114820 | 15070 | 15050 | 15070 | 15040 | 1423 |
| 556 | 20240522 | 101800 | 3009701370 | 15050 | 15000 | 15050 | 15000 | 412 |
| 557 | 20240522 | 101700 | 3003511450 | 15010 | 14960 | 15010 | 14950 | 2986 |
| 558 | 20240522 | 101600 | 2958838330 | 14970 | 14970 | 14970 | 14960 | 741 |
| 559 | 20240522 | 101500 | 2947749780 | 14970 | 14970 | 14970 | 14960 | 1024 |
| 560 | 20240522 | 101400 | 2932424740 | 14970 | 14980 | 15000 | 14970 | 1483 |
| 561 | 20240522 | 101300 | 2910193120 | 14980 | 14990 | 14990 | 14980 | 255 |
| 562 | 20240522 | 101200 | 2906373100 | 14980 | 15000 | 15000 | 14980 | 387 |
| 563 | 20240522 | 101100 | 2900572960 | 15000 | 15010 | 15010 | 14990 | 393 |
| 564 | 20240522 | 101000 | 2894678210 | 15010 | 15040 | 15040 | 15010 | 879 |
| 565 | 20240522 | 100900 | 2881472190 | 15040 | 15030 | 15040 | 15020 | 501 |
| 566 | 20240522 | 100800 | 2873943170 | 15030 | 15050 | 15050 | 15030 | 1215 |
| 567 | 20240522 | 100700 | 2855671370 | 15050 | 15050 | 15060 | 15040 | 847 |
| 568 | 20240522 | 100600 | 2842924660 | 15050 | 15040 | 15050 | 15030 | 396 |
| 569 | 20240522 | 100500 | 2836965710 | 15040 | 15040 | 15060 | 15040 | 697 |
| 570 | 20240522 | 100400 | 2826473420 | 15040 | 15050 | 15050 | 15040 | 2069 |
| 571 | 20240522 | 100300 | 2795345070 | 15050 | 15010 | 15050 | 14990 | 812 |
| 572 | 20240522 | 100200 | 2783150490 | 15010 | 15000 | 15020 | 15000 | 64 |
| 573 | 20240522 | 100100 | 2782189830 | 15010 | 14970 | 15010 | 14970 | 1252 |
| 574 | 20240522 | 100000 | 2763437460 | 14970 | 14960 | 14970 | 14960 | 136 |
| 575 | 20240522 | 095900 | 2761402870 | 14960 | 14970 | 14970 | 14960 | 643 |
| 576 | 20240522 | 095800 | 2751782470 | 14970 | 14970 | 14980 | 14960 | 294 |
| 577 | 20240522 | 095700 | 2747381300 | 14960 | 14970 | 14980 | 14960 | 708 |
| 578 | 20240522 | 095600 | 2736789300 | 14980 | 14970 | 14980 | 14970 | 972 |
| 579 | 20240522 | 095500 | 2722238420 | 14980 | 14970 | 14980 | 14970 | 155 |
| 580 | 20240522 | 095400 | 2719918050 | 14970 | 14970 | 14970 | 14960 | 1308 |
| 581 | 20240522 | 095300 | 2700345820 | 14960 | 14950 | 14960 | 14950 | 1449 |
| 582 | 20240522 | 095200 | 2678677150 | 14950 | 14980 | 14980 | 14950 | 2844 |
| 583 | 20240522 | 095100 | 2636148240 | 14980 | 14970 | 14980 | 14960 | 312 |
| 584 | 20240522 | 095000 | 2631479560 | 14970 | 14970 | 14980 | 14970 | 1130 |
| 585 | 20240522 | 094900 | 2614563180 | 14970 | 14990 | 14990 | 14970 | 1352 |
| 586 | 20240522 | 094800 | 2594306020 | 15000 | 15010 | 15010 | 14990 | 615 |
| 587 | 20240522 | 094700 | 2585080020 | 15020 | 15030 | 15040 | 15020 | 932 |
| 588 | 20240522 | 094600 | 2571072110 | 15030 | 15050 | 15050 | 15020 | 650 |
| 589 | 20240522 | 094500 | 2561300630 | 15040 | 14970 | 15040 | 14970 | 2807 |
| 590 | 20240522 | 094400 | 2519208110 | 14970 | 14970 | 14970 | 14950 | 3847 |
| 591 | 20240522 | 094300 | 2461669380 | 14960 | 14980 | 14980 | 14960 | 1454 |
| 592 | 20240522 | 094200 | 2439911010 | 14970 | 14970 | 14980 | 14950 | 1093 |
| 593 | 20240522 | 094100 | 2423546700 | 14950 | 14980 | 14980 | 14950 | 2016 |
| 594 | 20240522 | 094000 | 2393389430 | 14980 | 14980 | 14990 | 14950 | 4443 |
| 595 | 20240522 | 093900 | 2326896330 | 14970 | 15050 | 15050 | 14960 | 11603 |
| 596 | 20240522 | 093800 | 2152793530 | 15060 | 15060 | 15070 | 15060 | 1958 |
| 597 | 20240522 | 093700 | 2123305880 | 15070 | 15080 | 15080 | 15070 | 401 |
| 598 | 20240522 | 093600 | 2117262090 | 15080 | 15110 | 15110 | 15060 | 5960 |
| 599 | 20240522 | 093500 | 2027350150 | 15100 | 15190 | 15190 | 15100 | 7441 |
| 600 | 20240522 | 093400 | 1914782750 | 15190 | 15170 | 15200 | 15170 | 868 |
| 601 | 20240522 | 093300 | 1901612360 | 15150 | 15170 | 15170 | 15150 | 694 |
| 602 | 20240522 | 093200 | 1891086300 | 15160 | 15120 | 15170 | 15120 | 2300 |
| 603 | 20240522 | 093100 | 1856252830 | 15120 | 15130 | 15150 | 15120 | 1525 |
| 604 | 20240522 | 093000 | 1833182260 | 15130 | 15130 | 15150 | 15120 | 3518 |
| 605 | 20240522 | 092900 | 1779973030 | 15130 | 15130 | 15140 | 15130 | 2733 |
| 606 | 20240522 | 092800 | 1738622150 | 15140 | 15180 | 15180 | 15140 | 2075 |
| 607 | 20240522 | 092700 | 1707175580 | 15180 | 15250 | 15250 | 15180 | 2678 |
| 608 | 20240522 | 092600 | 1666446170 | 15260 | 15320 | 15320 | 15250 | 1516 |
| 609 | 20240522 | 092500 | 1643299910 | 15310 | 15270 | 15310 | 15240 | 1660 |
| 610 | 20240522 | 092400 | 1617948640 | 15280 | 15220 | 15280 | 15210 | 1669 |
| 611 | 20240522 | 092300 | 1592523290 | 15220 | 15210 | 15220 | 15200 | 555 |
| 612 | 20240522 | 092200 | 1584081530 | 15200 | 15200 | 15210 | 15190 | 1070 |
| 613 | 20240522 | 092100 | 1567818240 | 15200 | 15160 | 15200 | 15150 | 1768 |
| 614 | 20240522 | 092000 | 1540968070 | 15170 | 15120 | 15180 | 15120 | 2029 |
| 615 | 20240522 | 091900 | 1510240860 | 15120 | 15130 | 15160 | 15100 | 7438 |
| 616 | 20240522 | 091800 | 1397743260 | 15130 | 15190 | 15210 | 15130 | 8079 |
| 617 | 20240522 | 091700 | 1275271230 | 15190 | 15250 | 15250 | 15170 | 5507 |
| 618 | 20240522 | 091600 | 1191505790 | 15250 | 15290 | 15290 | 15250 | 3594 |
| 619 | 20240522 | 091500 | 1136664900 | 15290 | 15310 | 15320 | 15280 | 694 |
| 620 | 20240522 | 091400 | 1126049460 | 15320 | 15340 | 15340 | 15290 | 4026 |
| 621 | 20240522 | 091300 | 1064378860 | 15340 | 15400 | 15400 | 15340 | 4723 |
| 622 | 20240522 | 091200 | 991748300 | 15410 | 15420 | 15450 | 15400 | 6604 |
| 623 | 20240522 | 091100 | 889872790 | 15420 | 15380 | 15430 | 15380 | 5055 |
| 624 | 20240522 | 091000 | 811993120 | 15370 | 15340 | 15370 | 15330 | 2285 |
| 625 | 20240522 | 090900 | 776929500 | 15340 | 15370 | 15380 | 15340 | 1729 |
| 626 | 20240522 | 090800 | 750378340 | 15370 | 15390 | 15390 | 15370 | 2305 |
| 627 | 20240522 | 090700 | 714931470 | 15390 | 15410 | 15410 | 15380 | 960 |
| 628 | 20240522 | 090600 | 700157200 | 15370 | 15420 | 15420 | 15370 | 3305 |
| 629 | 20240522 | 090500 | 649265080 | 15380 | 15400 | 15430 | 15320 | 7500 |
| 630 | 20240522 | 090400 | 533849460 | 15400 | 15380 | 15440 | 15380 | 10118 |
| 631 | 20240522 | 090300 | 377877450 | 15390 | 15300 | 15400 | 15270 | 5081 |
| 632 | 20240522 | 090200 | 299885140 | 15300 | 15140 | 15300 | 15140 | 4584 |
| 633 | 20240522 | 090100 | 229936010 | 15140 | 15220 | 15220 | 15120 | 10237 |
| 634 | 20240522 | 090000 | 74775380 | 15220 | 15280 | 15280 | 15190 | 4906 |