33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 191500 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 22162 |
| 3 | 20240614 | 191400 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 4 | 20240614 | 191300 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 5 | 20240614 | 191200 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 6 | 20240614 | 191100 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 7 | 20240614 | 191000 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 8 | 20240614 | 190900 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 9 | 20240614 | 190800 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 10 | 20240614 | 190700 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 11 | 20240614 | 190600 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 12 | 20240614 | 190500 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 13 | 20240614 | 190400 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 14 | 20240614 | 190300 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 15 | 20240614 | 190200 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 16 | 20240614 | 190100 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 17 | 20240614 | 190000 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 18 | 20240614 | 185900 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 19 | 20240614 | 185800 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 20 | 20240614 | 185700 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 21 | 20240614 | 185600 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 22 | 20240614 | 185500 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 23 | 20240614 | 185400 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 24 | 20240614 | 185300 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 25 | 20240614 | 185200 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 26 | 20240614 | 185100 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 27 | 20240614 | 185000 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 28 | 20240614 | 184900 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 29 | 20240614 | 184800 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 30 | 20240614 | 184700 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 31 | 20240614 | 184600 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 32 | 20240614 | 184500 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 22162 |
| 33 | 20240614 | 184400 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 34 | 20240614 | 184300 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 35 | 20240614 | 184200 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 36 | 20240614 | 184100 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 37 | 20240614 | 184000 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 38 | 20240614 | 183900 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 39 | 20240614 | 183800 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 40 | 20240614 | 183700 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 41 | 20240614 | 183600 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 42 | 20240614 | 183500 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 43 | 20240614 | 183400 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 44 | 20240614 | 183300 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 45 | 20240614 | 183200 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 46 | 20240614 | 183100 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 47 | 20240614 | 183000 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 48 | 20240614 | 182900 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 49 | 20240614 | 182800 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 50 | 20240614 | 182700 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 51 | 20240614 | 182600 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 52 | 20240614 | 182500 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 53 | 20240614 | 182400 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 54 | 20240614 | 182300 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 55 | 20240614 | 182200 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 56 | 20240614 | 182100 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 57 | 20240614 | 182000 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 58 | 20240614 | 181900 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 59 | 20240614 | 181800 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 60 | 20240614 | 181700 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 61 | 20240614 | 181600 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 62 | 20240614 | 181500 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 22162 |
| 63 | 20240614 | 181400 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 64 | 20240614 | 181300 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 65 | 20240614 | 181200 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 66 | 20240614 | 181100 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 67 | 20240614 | 181000 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 68 | 20240614 | 180900 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 69 | 20240614 | 180800 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 70 | 20240614 | 180700 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 71 | 20240614 | 180600 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 72 | 20240614 | 180500 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 73 | 20240614 | 180400 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 74 | 20240614 | 180300 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 75 | 20240614 | 180200 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 76 | 20240614 | 180100 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 77 | 20240614 | 180000 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 78 | 20240614 | 175900 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 79 | 20240614 | 175800 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 80 | 20240614 | 175700 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 81 | 20240614 | 175600 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 82 | 20240614 | 175500 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 83 | 20240614 | 175400 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 84 | 20240614 | 175300 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 85 | 20240614 | 175200 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 86 | 20240614 | 175100 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 87 | 20240614 | 175000 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 88 | 20240614 | 174900 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 89 | 20240614 | 174800 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 90 | 20240614 | 174700 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 91 | 20240614 | 174600 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 92 | 20240614 | 174500 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 22162 |
| 93 | 20240614 | 174400 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 94 | 20240614 | 174300 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 95 | 20240614 | 174200 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 96 | 20240614 | 174100 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 97 | 20240614 | 174000 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 98 | 20240614 | 173900 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 99 | 20240614 | 173800 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 100 | 20240614 | 173700 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 101 | 20240614 | 173600 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 102 | 20240614 | 173500 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 103 | 20240614 | 173400 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 104 | 20240614 | 173300 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 105 | 20240614 | 173200 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 106 | 20240614 | 173100 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 107 | 20240614 | 173000 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 108 | 20240614 | 172900 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 109 | 20240614 | 172800 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 110 | 20240614 | 172700 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 111 | 20240614 | 172600 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 112 | 20240614 | 172500 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 113 | 20240614 | 172400 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 114 | 20240614 | 172300 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 115 | 20240614 | 172200 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 116 | 20240614 | 172100 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 117 | 20240614 | 172000 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 118 | 20240614 | 171900 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 119 | 20240614 | 171800 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 120 | 20240614 | 171700 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 121 | 20240614 | 171600 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 122 | 20240614 | 171500 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 22162 |
| 123 | 20240614 | 171400 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 124 | 20240614 | 171300 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 125 | 20240614 | 171200 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 126 | 20240614 | 171100 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 127 | 20240614 | 171000 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 128 | 20240614 | 170900 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 129 | 20240614 | 170800 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 130 | 20240614 | 170700 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 131 | 20240614 | 170600 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 132 | 20240614 | 170500 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 133 | 20240614 | 170400 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 134 | 20240614 | 170300 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 135 | 20240614 | 170200 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 136 | 20240614 | 170100 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 137 | 20240614 | 170000 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 138 | 20240614 | 165900 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 139 | 20240614 | 165800 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 140 | 20240614 | 165700 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 141 | 20240614 | 165600 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 142 | 20240614 | 165500 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 143 | 20240614 | 165400 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 144 | 20240614 | 165300 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 145 | 20240614 | 165200 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 146 | 20240614 | 165100 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 147 | 20240614 | 165000 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 148 | 20240614 | 164900 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 149 | 20240614 | 164800 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 150 | 20240614 | 164700 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 151 | 20240614 | 164600 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 152 | 20240614 | 164500 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 22162 |
| 153 | 20240614 | 164400 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 154 | 20240614 | 164300 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 155 | 20240614 | 164200 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 156 | 20240614 | 164100 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 157 | 20240614 | 164000 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 158 | 20240614 | 163900 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 159 | 20240614 | 163800 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 160 | 20240614 | 163700 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 161 | 20240614 | 163600 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 162 | 20240614 | 163500 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 163 | 20240614 | 163400 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 164 | 20240614 | 163300 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 165 | 20240614 | 163200 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 166 | 20240614 | 163100 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 167 | 20240614 | 163000 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 168 | 20240614 | 162900 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 169 | 20240614 | 162800 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 170 | 20240614 | 162700 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 171 | 20240614 | 162600 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 172 | 20240614 | 162500 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 173 | 20240614 | 162400 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 174 | 20240614 | 162300 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 175 | 20240614 | 162200 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 176 | 20240614 | 162100 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 177 | 20240614 | 162000 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20240614 | 161900 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20240614 | 161800 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20240614 | 161700 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20240614 | 161600 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20240614 | 161500 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 22162 |
| 183 | 20240614 | 161400 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 184 | 20240614 | 161300 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 185 | 20240614 | 161200 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 186 | 20240614 | 161100 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 187 | 20240614 | 161000 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 188 | 20240614 | 160900 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 189 | 20240614 | 160800 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 190 | 20240614 | 160700 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 191 | 20240614 | 160600 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 192 | 20240614 | 160500 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 193 | 20240614 | 160400 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 194 | 20240614 | 160300 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 195 | 20240614 | 160200 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20240614 | 160100 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20240614 | 160000 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 198 | 20240614 | 155900 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 199 | 20240614 | 155800 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 200 | 20240614 | 155700 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20240614 | 155600 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20240614 | 155500 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20240614 | 155400 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20240614 | 155300 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20240614 | 155200 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 206 | 20240614 | 155100 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 207 | 20240614 | 155000 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 208 | 20240614 | 154900 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 209 | 20240614 | 154800 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 210 | 20240614 | 154700 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 211 | 20240614 | 154600 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 212 | 20240614 | 154500 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 22162 |
| 213 | 20240614 | 154400 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 214 | 20240614 | 154300 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 215 | 20240614 | 154200 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 216 | 20240614 | 154100 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 217 | 20240614 | 154000 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 218 | 20240614 | 153900 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 219 | 20240614 | 153800 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 220 | 20240614 | 153700 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 221 | 20240614 | 153600 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 222 | 20240614 | 153500 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 223 | 20240614 | 153400 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 224 | 20240614 | 153300 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 225 | 20240614 | 153200 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 226 | 20240614 | 153100 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 227 | 20240614 | 153000 | 8535514110 | 13840 | 13840 | 13840 | 13840 | 22162 |
| 228 | 20240614 | 152900 | 8228792030 | 13890 | 13890 | 13890 | 13890 | 0 |
| 229 | 20240614 | 152800 | 8228792030 | 13890 | 13890 | 13890 | 13890 | 0 |
| 230 | 20240614 | 152700 | 8228792030 | 13890 | 13890 | 13890 | 13890 | 0 |
| 231 | 20240614 | 152600 | 8228792030 | 13890 | 13890 | 13890 | 13890 | 0 |
| 232 | 20240614 | 152500 | 8228792030 | 13890 | 13890 | 13890 | 13890 | 0 |
| 233 | 20240614 | 152400 | 8228792030 | 13890 | 13890 | 13890 | 13890 | 0 |
| 234 | 20240614 | 152300 | 8228792030 | 13890 | 13890 | 13890 | 13890 | 0 |
| 235 | 20240614 | 152200 | 8228792030 | 13890 | 13890 | 13890 | 13890 | 0 |
| 236 | 20240614 | 152100 | 8228792030 | 13890 | 13890 | 13890 | 13890 | 0 |
| 237 | 20240614 | 152000 | 8228792030 | 13890 | 13890 | 13890 | 13890 | 0 |
| 238 | 20240614 | 151900 | 8228792030 | 13890 | 13890 | 13910 | 13890 | 3041 |
| 239 | 20240614 | 151800 | 8186525100 | 13890 | 13900 | 13900 | 13890 | 449 |
| 240 | 20240614 | 151700 | 8180288000 | 13900 | 13910 | 13910 | 13900 | 2122 |
| 241 | 20240614 | 151600 | 8150781880 | 13900 | 13910 | 13910 | 13890 | 2219 |
| 242 | 20240614 | 151500 | 8119932630 | 13910 | 13880 | 13930 | 13880 | 3587 |
| 243 | 20240614 | 151400 | 8070101110 | 13890 | 13900 | 13900 | 13880 | 1481 |
| 244 | 20240614 | 151300 | 8049528270 | 13900 | 13900 | 13900 | 13890 | 643 |
| 245 | 20240614 | 151200 | 8040593390 | 13900 | 13910 | 13910 | 13900 | 1225 |
| 246 | 20240614 | 151100 | 8023561790 | 13920 | 13910 | 13920 | 13890 | 2361 |
| 247 | 20240614 | 151000 | 7990742030 | 13900 | 13930 | 13940 | 13890 | 2459 |
| 248 | 20240614 | 150900 | 7956557630 | 13920 | 13950 | 13950 | 13900 | 8350 |
| 249 | 20240614 | 150800 | 7840363310 | 13950 | 13940 | 13950 | 13940 | 516 |
| 250 | 20240614 | 150700 | 7833166320 | 13930 | 13960 | 13960 | 13930 | 1465 |
| 251 | 20240614 | 150600 | 7812746860 | 13940 | 13940 | 13960 | 13940 | 516 |
| 252 | 20240614 | 150500 | 7805548270 | 13950 | 13960 | 13960 | 13950 | 1468 |
| 253 | 20240614 | 150400 | 7785066490 | 13950 | 13960 | 13960 | 13950 | 243 |
| 254 | 20240614 | 150300 | 7781674230 | 13960 | 13950 | 13960 | 13950 | 1501 |
| 255 | 20240614 | 150200 | 7760731840 | 13960 | 13970 | 13970 | 13950 | 1698 |
| 256 | 20240614 | 150100 | 7737026410 | 13970 | 13960 | 13970 | 13950 | 796 |
| 257 | 20240614 | 150000 | 7725911050 | 13960 | 13970 | 13970 | 13960 | 460 |
| 258 | 20240614 | 145900 | 7719487810 | 13970 | 13980 | 13980 | 13960 | 1688 |
| 259 | 20240614 | 145800 | 7695911020 | 13980 | 13970 | 13980 | 13970 | 185 |
| 260 | 20240614 | 145700 | 7693326160 | 13970 | 13960 | 13970 | 13960 | 749 |
| 261 | 20240614 | 145600 | 7682863750 | 13960 | 13960 | 13970 | 13950 | 708 |
| 262 | 20240614 | 145500 | 7672978310 | 13970 | 13970 | 13980 | 13960 | 658 |
| 263 | 20240614 | 145400 | 7663786520 | 13980 | 13960 | 13980 | 13960 | 554 |
| 264 | 20240614 | 145300 | 7656046720 | 13960 | 13980 | 13980 | 13960 | 1200 |
| 265 | 20240614 | 145200 | 7639283000 | 13980 | 13970 | 13980 | 13970 | 377 |
| 266 | 20240614 | 145100 | 7634014590 | 13970 | 13990 | 13990 | 13960 | 2016 |
| 267 | 20240614 | 145000 | 7605851880 | 13990 | 14000 | 14000 | 13980 | 269 |
| 268 | 20240614 | 144900 | 7602088520 | 14000 | 13970 | 14000 | 13970 | 1199 |
| 269 | 20240614 | 144800 | 7585316960 | 13970 | 13980 | 13980 | 13970 | 541 |
| 270 | 20240614 | 144700 | 7577756940 | 13980 | 13990 | 13990 | 13970 | 1049 |
| 271 | 20240614 | 144600 | 7563095910 | 13990 | 13990 | 14000 | 13990 | 313 |
| 272 | 20240614 | 144500 | 7558716680 | 14000 | 14000 | 14000 | 13990 | 797 |
| 273 | 20240614 | 144400 | 7547563680 | 14000 | 14010 | 14010 | 13990 | 569 |
| 274 | 20240614 | 144300 | 7539598160 | 14010 | 14020 | 14030 | 14010 | 883 |
| 275 | 20240614 | 144200 | 7527225390 | 14020 | 14030 | 14030 | 14020 | 1637 |
| 276 | 20240614 | 144100 | 7504267110 | 14040 | 14040 | 14040 | 14030 | 296 |
| 277 | 20240614 | 144000 | 7500111280 | 14040 | 14020 | 14040 | 14020 | 3072 |
| 278 | 20240614 | 143900 | 7457003030 | 14020 | 14010 | 14050 | 14010 | 2146 |
| 279 | 20240614 | 143800 | 7426909670 | 14010 | 14000 | 14020 | 14000 | 1410 |
| 280 | 20240614 | 143700 | 7407160840 | 14000 | 13970 | 14010 | 13970 | 2064 |
| 281 | 20240614 | 143600 | 7378305930 | 13970 | 13960 | 13970 | 13960 | 325 |
| 282 | 20240614 | 143500 | 7373766790 | 13960 | 13960 | 13970 | 13950 | 954 |
| 283 | 20240614 | 143400 | 7360451000 | 13960 | 13960 | 13980 | 13950 | 1968 |
| 284 | 20240614 | 143300 | 7332976560 | 13960 | 13970 | 13990 | 13960 | 810 |
| 285 | 20240614 | 143200 | 7321668280 | 13970 | 14000 | 14010 | 13970 | 5247 |
| 286 | 20240614 | 143100 | 7248318440 | 14010 | 14000 | 14010 | 13990 | 634 |
| 287 | 20240614 | 143000 | 7239439820 | 14000 | 14000 | 14000 | 14000 | 257 |
| 288 | 20240614 | 142900 | 7235841820 | 14000 | 14000 | 14000 | 13990 | 211 |
| 289 | 20240614 | 142800 | 7232887890 | 14000 | 14000 | 14000 | 13990 | 589 |
| 290 | 20240614 | 142700 | 7224644150 | 14000 | 14000 | 14000 | 13980 | 369 |
| 291 | 20240614 | 142600 | 7219480050 | 14000 | 14000 | 14000 | 13990 | 376 |
| 292 | 20240614 | 142500 | 7214216720 | 13990 | 14010 | 14010 | 13990 | 338 |
| 293 | 20240614 | 142400 | 7209483630 | 14010 | 14010 | 14010 | 14000 | 265 |
| 294 | 20240614 | 142300 | 7205771540 | 14010 | 14000 | 14010 | 14000 | 362 |
| 295 | 20240614 | 142200 | 7200702010 | 14000 | 14000 | 14000 | 13980 | 329 |
| 296 | 20240614 | 142100 | 7196097060 | 13990 | 13990 | 14000 | 13970 | 257 |
| 297 | 20240614 | 142000 | 7192501860 | 13990 | 13990 | 14000 | 13980 | 2767 |
| 298 | 20240614 | 141900 | 7153798760 | 14000 | 14000 | 14000 | 13980 | 476 |
| 299 | 20240614 | 141800 | 7147138620 | 14000 | 14000 | 14000 | 13980 | 245 |
| 300 | 20240614 | 141700 | 7143710430 | 14000 | 14010 | 14010 | 13990 | 476 |
| 301 | 20240614 | 141600 | 7137046640 | 14010 | 14020 | 14020 | 14000 | 488 |
| 302 | 20240614 | 141500 | 7130211220 | 14020 | 14040 | 14040 | 14020 | 628 |
| 303 | 20240614 | 141400 | 7121403110 | 14030 | 14030 | 14040 | 14030 | 272 |
| 304 | 20240614 | 141300 | 7117585100 | 14030 | 14020 | 14030 | 14010 | 332 |
| 305 | 20240614 | 141200 | 7112928060 | 14030 | 14020 | 14030 | 14010 | 1029 |
| 306 | 20240614 | 141100 | 7098496100 | 14010 | 14010 | 14020 | 14000 | 263 |
| 307 | 20240614 | 141000 | 7094810620 | 14000 | 13980 | 14000 | 13980 | 287 |
| 308 | 20240614 | 140900 | 7090793440 | 13970 | 13970 | 13980 | 13960 | 838 |
| 309 | 20240614 | 140800 | 7079091010 | 13970 | 13980 | 13980 | 13960 | 2553 |
| 310 | 20240614 | 140700 | 7043430270 | 13990 | 14000 | 14000 | 13980 | 757 |
| 311 | 20240614 | 140600 | 7032839840 | 14000 | 14010 | 14010 | 14000 | 727 |
| 312 | 20240614 | 140500 | 7022661020 | 14010 | 14000 | 14010 | 13990 | 246 |
| 313 | 20240614 | 140400 | 7019217490 | 13990 | 14040 | 14040 | 13990 | 1348 |
| 314 | 20240614 | 140300 | 7000341840 | 14040 | 14040 | 14040 | 14020 | 840 |
| 315 | 20240614 | 140200 | 6988555380 | 14040 | 14050 | 14050 | 14040 | 268 |
| 316 | 20240614 | 140100 | 6984792520 | 14040 | 14050 | 14060 | 14040 | 279 |
| 317 | 20240614 | 140000 | 6980871540 | 14040 | 14050 | 14050 | 14030 | 576 |
| 318 | 20240614 | 135900 | 6972785260 | 14050 | 14040 | 14050 | 14030 | 605 |
| 319 | 20240614 | 135800 | 6964290300 | 14040 | 14040 | 14050 | 14040 | 292 |
| 320 | 20240614 | 135700 | 6960190380 | 14030 | 14040 | 14040 | 14020 | 322 |
| 321 | 20240614 | 135600 | 6955670860 | 14040 | 14040 | 14060 | 14040 | 423 |
| 322 | 20240614 | 135500 | 6949727480 | 14030 | 14050 | 14060 | 14020 | 703 |
| 323 | 20240614 | 135400 | 6939850710 | 14050 | 14040 | 14050 | 14040 | 210 |
| 324 | 20240614 | 135300 | 6936901700 | 14040 | 14040 | 14050 | 14040 | 176 |
| 325 | 20240614 | 135200 | 6934430610 | 14040 | 14050 | 14050 | 14030 | 922 |
| 326 | 20240614 | 135100 | 6921484350 | 14050 | 14050 | 14050 | 14040 | 127 |
| 327 | 20240614 | 135000 | 6919700010 | 14050 | 14050 | 14050 | 14030 | 317 |
| 328 | 20240614 | 134900 | 6915248380 | 14050 | 14050 | 14050 | 14040 | 537 |
| 329 | 20240614 | 134800 | 6907705260 | 14050 | 14040 | 14050 | 14030 | 1105 |
| 330 | 20240614 | 134700 | 6892184580 | 14030 | 14000 | 14030 | 13990 | 1329 |
| 331 | 20240614 | 134600 | 6873554190 | 14000 | 13990 | 14000 | 13980 | 883 |
| 332 | 20240614 | 134500 | 6861199090 | 13990 | 14000 | 14000 | 13970 | 542 |
| 333 | 20240614 | 134400 | 6853619230 | 14000 | 14000 | 14000 | 14000 | 243 |
| 334 | 20240614 | 134300 | 6850217230 | 14000 | 13990 | 14000 | 13990 | 370 |
| 335 | 20240614 | 134200 | 6845038990 | 13990 | 14020 | 14020 | 13990 | 1196 |
| 336 | 20240614 | 134100 | 6828288510 | 14010 | 14050 | 14050 | 14000 | 1687 |
| 337 | 20240614 | 134000 | 6804631450 | 14050 | 14050 | 14050 | 14030 | 1249 |
| 338 | 20240614 | 133900 | 6787092520 | 14060 | 14060 | 14060 | 14050 | 206 |
| 339 | 20240614 | 133800 | 6784196250 | 14060 | 14040 | 14060 | 14030 | 693 |
| 340 | 20240614 | 133700 | 6774463430 | 14040 | 14010 | 14040 | 14010 | 1823 |
| 341 | 20240614 | 133600 | 6748890170 | 14010 | 14010 | 14010 | 14010 | 215 |
| 342 | 20240614 | 133500 | 6745878020 | 14000 | 13980 | 14010 | 13980 | 375 |
| 343 | 20240614 | 133400 | 6740629190 | 13980 | 13980 | 13990 | 13960 | 793 |
| 344 | 20240614 | 133300 | 6729551760 | 13990 | 14000 | 14000 | 13990 | 549 |
| 345 | 20240614 | 133200 | 6721867260 | 14000 | 13990 | 14000 | 13990 | 659 |
| 346 | 20240614 | 133100 | 6712645840 | 13980 | 13990 | 14000 | 13980 | 880 |
| 347 | 20240614 | 133000 | 6700333550 | 13990 | 14000 | 14000 | 13990 | 322 |
| 348 | 20240614 | 132900 | 6695825570 | 13990 | 13990 | 13990 | 13980 | 568 |
| 349 | 20240614 | 132800 | 6687879550 | 13990 | 13990 | 14000 | 13990 | 1047 |
| 350 | 20240614 | 132700 | 6673231760 | 13990 | 13990 | 14000 | 13980 | 569 |
| 351 | 20240614 | 132600 | 6665269190 | 13980 | 13990 | 14000 | 13980 | 380 |
| 352 | 20240614 | 132500 | 6659953770 | 13990 | 14000 | 14000 | 13990 | 531 |
| 353 | 20240614 | 132400 | 6652520750 | 14000 | 14000 | 14000 | 13990 | 315 |
| 354 | 20240614 | 132300 | 6648111240 | 14000 | 13990 | 14000 | 13990 | 315 |
| 355 | 20240614 | 132200 | 6643702070 | 13990 | 13990 | 13990 | 13980 | 197 |
| 356 | 20240614 | 132100 | 6640946140 | 13990 | 13990 | 13990 | 13980 | 750 |
| 357 | 20240614 | 132000 | 6630453870 | 13990 | 13980 | 13990 | 13980 | 219 |
| 358 | 20240614 | 131900 | 6627390110 | 13970 | 13980 | 13990 | 13970 | 243 |
| 359 | 20240614 | 131800 | 6623991850 | 13980 | 13980 | 13990 | 13980 | 372 |
| 360 | 20240614 | 131700 | 6618790130 | 13980 | 13980 | 13980 | 13980 | 323 |
| 361 | 20240614 | 131600 | 6614274590 | 13980 | 13970 | 13980 | 13960 | 368 |
| 362 | 20240614 | 131500 | 6609133370 | 13970 | 13970 | 13980 | 13970 | 479 |
| 363 | 20240614 | 131400 | 6602441670 | 13970 | 13970 | 13970 | 13940 | 1106 |
| 364 | 20240614 | 131300 | 6587006530 | 13970 | 13960 | 13970 | 13960 | 1012 |
| 365 | 20240614 | 131200 | 6572877460 | 13960 | 13950 | 13970 | 13940 | 574 |
| 366 | 20240614 | 131100 | 6564864250 | 13950 | 13960 | 13960 | 13940 | 350 |
| 367 | 20240614 | 131000 | 6559982220 | 13960 | 13920 | 13960 | 13910 | 2972 |
| 368 | 20240614 | 130900 | 6518566230 | 13920 | 13920 | 13930 | 13900 | 4003 |
| 369 | 20240614 | 130800 | 6462916960 | 13930 | 13930 | 13930 | 13910 | 2977 |
| 370 | 20240614 | 130700 | 6421493600 | 13940 | 13940 | 13960 | 13930 | 1488 |
| 371 | 20240614 | 130600 | 6400747220 | 13940 | 13930 | 13960 | 13930 | 483 |
| 372 | 20240614 | 130500 | 6394015140 | 13930 | 13980 | 13980 | 13930 | 2938 |
| 373 | 20240614 | 130400 | 6353040450 | 13990 | 13980 | 14000 | 13960 | 1985 |
| 374 | 20240614 | 130300 | 6325292790 | 13980 | 13940 | 13980 | 13940 | 2405 |
| 375 | 20240614 | 130200 | 6291742630 | 13940 | 13990 | 13990 | 13930 | 1526 |
| 376 | 20240614 | 130100 | 6270446970 | 13990 | 14000 | 14000 | 13970 | 582 |
| 377 | 20240614 | 130000 | 6262310580 | 13980 | 14060 | 14060 | 13980 | 1587 |
| 378 | 20240614 | 125900 | 6240087660 | 14020 | 14040 | 14070 | 14020 | 843 |
| 379 | 20240614 | 125800 | 6228255240 | 14040 | 14010 | 14040 | 13990 | 540 |
| 380 | 20240614 | 125700 | 6220693260 | 14000 | 14040 | 14040 | 14000 | 326 |
| 381 | 20240614 | 125600 | 6216120400 | 14040 | 14000 | 14050 | 13990 | 841 |
| 382 | 20240614 | 125500 | 6204344340 | 14000 | 13990 | 14010 | 13990 | 574 |
| 383 | 20240614 | 125400 | 6196308630 | 13990 | 14000 | 14010 | 13990 | 352 |
| 384 | 20240614 | 125300 | 6191381980 | 14010 | 14000 | 14040 | 13990 | 657 |
| 385 | 20240614 | 125200 | 6182178170 | 14000 | 14020 | 14040 | 13990 | 606 |
| 386 | 20240614 | 125100 | 6173690560 | 14020 | 14030 | 14040 | 14010 | 120 |
| 387 | 20240614 | 125000 | 6172007660 | 14030 | 13990 | 14030 | 13950 | 1046 |
| 388 | 20240614 | 124900 | 6157379960 | 13990 | 14000 | 14000 | 13980 | 182 |
| 389 | 20240614 | 124800 | 6154833900 | 14000 | 13970 | 14000 | 13960 | 1267 |
| 390 | 20240614 | 124700 | 6137140160 | 13980 | 13980 | 13990 | 13960 | 1145 |
| 391 | 20240614 | 124600 | 6121144930 | 13990 | 13990 | 13990 | 13970 | 1287 |
| 392 | 20240614 | 124500 | 6103148180 | 14000 | 14000 | 14010 | 14000 | 372 |
| 393 | 20240614 | 124400 | 6097938240 | 14010 | 14030 | 14030 | 14000 | 1689 |
| 394 | 20240614 | 124300 | 6074283070 | 14030 | 14020 | 14030 | 14010 | 348 |
| 395 | 20240614 | 124200 | 6069404120 | 14020 | 14020 | 14020 | 14010 | 172 |
| 396 | 20240614 | 124100 | 6066993530 | 14010 | 14020 | 14020 | 14010 | 379 |
| 397 | 20240614 | 124000 | 6061682380 | 14020 | 14030 | 14030 | 14010 | 1389 |
| 398 | 20240614 | 123900 | 6042211510 | 14030 | 14060 | 14070 | 14030 | 1501 |
| 399 | 20240614 | 123800 | 6021130380 | 14070 | 14060 | 14070 | 14050 | 243 |
| 400 | 20240614 | 123700 | 6017712930 | 14060 | 14070 | 14070 | 14060 | 378 |
| 401 | 20240614 | 123600 | 6012395500 | 14080 | 14120 | 14120 | 14060 | 4352 |
| 402 | 20240614 | 123500 | 5951071690 | 14120 | 14130 | 14130 | 14120 | 241 |
| 403 | 20240614 | 123400 | 5947668540 | 14130 | 14120 | 14130 | 14120 | 353 |
| 404 | 20240614 | 123300 | 5942682780 | 14110 | 14130 | 14130 | 14110 | 739 |
| 405 | 20240614 | 123200 | 5932247650 | 14130 | 14130 | 14130 | 14120 | 276 |
| 406 | 20240614 | 123100 | 5928349710 | 14130 | 14140 | 14140 | 14120 | 572 |
| 407 | 20240614 | 123000 | 5920266950 | 14150 | 14150 | 14150 | 14140 | 543 |
| 408 | 20240614 | 122900 | 5912585830 | 14140 | 14140 | 14160 | 14140 | 2823 |
| 409 | 20240614 | 122800 | 5872643730 | 14140 | 14140 | 14140 | 14130 | 241 |
| 410 | 20240614 | 122700 | 5869236020 | 14140 | 14140 | 14140 | 14130 | 264 |
| 411 | 20240614 | 122600 | 5865503130 | 14140 | 14130 | 14140 | 14120 | 470 |
| 412 | 20240614 | 122500 | 5858862810 | 14130 | 14100 | 14130 | 14100 | 280 |
| 413 | 20240614 | 122400 | 5854907430 | 14120 | 14110 | 14120 | 14100 | 198 |
| 414 | 20240614 | 122300 | 5852112990 | 14110 | 14110 | 14110 | 14100 | 318 |
| 415 | 20240614 | 122200 | 5847626060 | 14110 | 14120 | 14130 | 14100 | 826 |
| 416 | 20240614 | 122100 | 5835976050 | 14120 | 14110 | 14130 | 14100 | 1531 |
| 417 | 20240614 | 122000 | 5814380040 | 14110 | 14130 | 14130 | 14110 | 312 |
| 418 | 20240614 | 121900 | 5809975490 | 14130 | 14130 | 14130 | 14130 | 209 |
| 419 | 20240614 | 121800 | 5807022320 | 14130 | 14130 | 14130 | 14110 | 718 |
| 420 | 20240614 | 121700 | 5796882590 | 14130 | 14130 | 14130 | 14120 | 64 |
| 421 | 20240614 | 121600 | 5795978290 | 14130 | 14140 | 14140 | 14120 | 1459 |
| 422 | 20240614 | 121500 | 5775362100 | 14140 | 14140 | 14150 | 14130 | 294 |
| 423 | 20240614 | 121400 | 5771204800 | 14140 | 14150 | 14150 | 14130 | 792 |
| 424 | 20240614 | 121300 | 5760005740 | 14140 | 14150 | 14150 | 14140 | 340 |
| 425 | 20240614 | 121200 | 5755195060 | 14150 | 14150 | 14150 | 14150 | 348 |
| 426 | 20240614 | 121100 | 5750270860 | 14150 | 14140 | 14150 | 14140 | 596 |
| 427 | 20240614 | 121000 | 5741837770 | 14150 | 14160 | 14160 | 14140 | 531 |
| 428 | 20240614 | 120900 | 5734324910 | 14160 | 14170 | 14170 | 14150 | 321 |
| 429 | 20240614 | 120800 | 5729779370 | 14170 | 14160 | 14170 | 14160 | 1312 |
| 430 | 20240614 | 120700 | 5711201350 | 14150 | 14150 | 14150 | 14140 | 989 |
| 431 | 20240614 | 120600 | 5697209060 | 14150 | 14160 | 14160 | 14140 | 144 |
| 432 | 20240614 | 120500 | 5695170220 | 14160 | 14130 | 14170 | 14120 | 3031 |
| 433 | 20240614 | 120400 | 5652278720 | 14130 | 14120 | 14140 | 14120 | 190 |
| 434 | 20240614 | 120300 | 5649594030 | 14120 | 14120 | 14130 | 14110 | 315 |
| 435 | 20240614 | 120200 | 5645147060 | 14120 | 14110 | 14120 | 14110 | 343 |
| 436 | 20240614 | 120100 | 5640305160 | 14110 | 14120 | 14120 | 14110 | 422 |
| 437 | 20240614 | 120000 | 5634350630 | 14120 | 14090 | 14120 | 14090 | 473 |
| 438 | 20240614 | 115900 | 5627681270 | 14090 | 14100 | 14100 | 14080 | 863 |
| 439 | 20240614 | 115800 | 5615523780 | 14100 | 14110 | 14110 | 14100 | 310 |
| 440 | 20240614 | 115700 | 5611151450 | 14100 | 14090 | 14100 | 14090 | 383 |
| 441 | 20240614 | 115600 | 5605753240 | 14090 | 14090 | 14090 | 14080 | 510 |
| 442 | 20240614 | 115500 | 5598567850 | 14090 | 14090 | 14110 | 14090 | 620 |
| 443 | 20240614 | 115400 | 5589828020 | 14100 | 14120 | 14120 | 14090 | 290 |
| 444 | 20240614 | 115300 | 5585737730 | 14110 | 14080 | 14120 | 14080 | 1753 |
| 445 | 20240614 | 115200 | 5561030440 | 14080 | 14070 | 14080 | 14050 | 350 |
| 446 | 20240614 | 115100 | 5556106060 | 14070 | 14060 | 14080 | 14060 | 329 |
| 447 | 20240614 | 115000 | 5551478050 | 14060 | 14060 | 14060 | 14050 | 587 |
| 448 | 20240614 | 114900 | 5543228610 | 14060 | 14090 | 14090 | 14060 | 680 |
| 449 | 20240614 | 114800 | 5533658360 | 14090 | 14070 | 14090 | 14060 | 428 |
| 450 | 20240614 | 114700 | 5527634070 | 14070 | 14080 | 14090 | 14060 | 599 |
| 451 | 20240614 | 114600 | 5519201520 | 14080 | 14090 | 14090 | 14060 | 989 |
| 452 | 20240614 | 114500 | 5505290050 | 14090 | 14130 | 14150 | 14080 | 4612 |
| 453 | 20240614 | 114400 | 5440232900 | 14150 | 14170 | 14170 | 14130 | 1074 |
| 454 | 20240614 | 114300 | 5425032220 | 14170 | 14170 | 14170 | 14160 | 280 |
| 455 | 20240614 | 114200 | 5421065620 | 14170 | 14170 | 14190 | 14170 | 302 |
| 456 | 20240614 | 114100 | 5416784980 | 14190 | 14130 | 14190 | 14120 | 4389 |
| 457 | 20240614 | 114000 | 5354620820 | 14130 | 14160 | 14160 | 14120 | 1322 |
| 458 | 20240614 | 113900 | 5335926080 | 14150 | 14160 | 14160 | 14130 | 2345 |
| 459 | 20240614 | 113800 | 5302780730 | 14160 | 14150 | 14180 | 14150 | 2394 |
| 460 | 20240614 | 113700 | 5268891440 | 14150 | 14150 | 14150 | 14130 | 3458 |
| 461 | 20240614 | 113600 | 5219999670 | 14150 | 14150 | 14160 | 14140 | 5731 |
| 462 | 20240614 | 113500 | 5138893650 | 14150 | 14130 | 14150 | 14120 | 2066 |
| 463 | 20240614 | 113400 | 5109687560 | 14130 | 14120 | 14130 | 14120 | 846 |
| 464 | 20240614 | 113300 | 5097737280 | 14130 | 14130 | 14140 | 14120 | 225 |
| 465 | 20240614 | 113200 | 5094557970 | 14130 | 14170 | 14170 | 14120 | 902 |
| 466 | 20240614 | 113100 | 5081812710 | 14170 | 14170 | 14180 | 14130 | 3528 |
| 467 | 20240614 | 113000 | 5031867020 | 14180 | 14200 | 14210 | 14170 | 3310 |
| 468 | 20240614 | 112900 | 4984909640 | 14200 | 14210 | 14220 | 14190 | 5024 |
| 469 | 20240614 | 112800 | 4913529550 | 14210 | 14190 | 14210 | 14190 | 4443 |
| 470 | 20240614 | 112700 | 4850441860 | 14190 | 14160 | 14200 | 14160 | 3587 |
| 471 | 20240614 | 112600 | 4799556860 | 14170 | 14190 | 14200 | 14150 | 2398 |
| 472 | 20240614 | 112500 | 4765533390 | 14180 | 14130 | 14180 | 14120 | 9083 |
| 473 | 20240614 | 112400 | 4636955850 | 14120 | 14120 | 14120 | 14110 | 294 |
| 474 | 20240614 | 112300 | 4632805710 | 14120 | 14120 | 14120 | 14120 | 265 |
| 475 | 20240614 | 112200 | 4629063910 | 14110 | 14120 | 14120 | 14110 | 328 |
| 476 | 20240614 | 112100 | 4624432570 | 14120 | 14110 | 14120 | 14110 | 406 |
| 477 | 20240614 | 112000 | 4618702880 | 14110 | 14090 | 14110 | 14090 | 232 |
| 478 | 20240614 | 111900 | 4615431740 | 14090 | 14110 | 14110 | 14080 | 1450 |
| 479 | 20240614 | 111800 | 4594986580 | 14100 | 14090 | 14100 | 14090 | 547 |
| 480 | 20240614 | 111700 | 4587276600 | 14080 | 14100 | 14100 | 14080 | 356 |
| 481 | 20240614 | 111600 | 4582260520 | 14100 | 14100 | 14100 | 14090 | 283 |
| 482 | 20240614 | 111500 | 4578270320 | 14090 | 14110 | 14110 | 14090 | 826 |
| 483 | 20240614 | 111400 | 4566623240 | 14110 | 14110 | 14110 | 14110 | 257 |
| 484 | 20240614 | 111300 | 4562996970 | 14110 | 14110 | 14110 | 14100 | 904 |
| 485 | 20240614 | 111200 | 4550242370 | 14110 | 14100 | 14110 | 14100 | 264 |
| 486 | 20240614 | 111100 | 4546517370 | 14100 | 14100 | 14110 | 14100 | 156 |
| 487 | 20240614 | 111000 | 4544316580 | 14100 | 14090 | 14100 | 14070 | 2680 |
| 488 | 20240614 | 110900 | 4506558070 | 14070 | 14090 | 14090 | 14070 | 448 |
| 489 | 20240614 | 110800 | 4500249340 | 14090 | 14090 | 14090 | 14080 | 466 |
| 490 | 20240614 | 110700 | 4493683700 | 14090 | 14100 | 14100 | 14090 | 330 |
| 491 | 20240614 | 110600 | 4489032330 | 14100 | 14070 | 14100 | 14070 | 463 |
| 492 | 20240614 | 110500 | 4482509610 | 14060 | 14060 | 14080 | 14060 | 1683 |
| 493 | 20240614 | 110400 | 4458834430 | 14060 | 14060 | 14060 | 14050 | 211 |
| 494 | 20240614 | 110300 | 4455868330 | 14060 | 14030 | 14060 | 14030 | 1872 |
| 495 | 20240614 | 110200 | 4429574160 | 14030 | 14040 | 14040 | 14020 | 675 |
| 496 | 20240614 | 110100 | 4420104790 | 14040 | 14040 | 14050 | 14020 | 359 |
| 497 | 20240614 | 110000 | 4415062460 | 14050 | 14050 | 14060 | 14040 | 229 |
| 498 | 20240614 | 105900 | 4411845370 | 14030 | 14070 | 14070 | 14020 | 917 |
| 499 | 20240614 | 105800 | 4398971610 | 14070 | 14050 | 14070 | 14030 | 972 |
| 500 | 20240614 | 105700 | 4385312080 | 14050 | 14060 | 14060 | 14040 | 304 |
| 501 | 20240614 | 105600 | 4381038580 | 14060 | 14070 | 14070 | 14050 | 239 |
| 502 | 20240614 | 105500 | 4377677400 | 14070 | 14080 | 14080 | 13960 | 1816 |
| 503 | 20240614 | 105400 | 4352161500 | 14080 | 14110 | 14110 | 14060 | 661 |
| 504 | 20240614 | 105300 | 4342853880 | 14100 | 14100 | 14120 | 14100 | 439 |
| 505 | 20240614 | 105200 | 4336660080 | 14090 | 14050 | 14150 | 14040 | 5404 |
| 506 | 20240614 | 105100 | 4260408700 | 14050 | 14030 | 14070 | 14000 | 1319 |
| 507 | 20240614 | 105000 | 4241867760 | 14040 | 14010 | 14040 | 14000 | 1427 |
| 508 | 20240614 | 104900 | 4221869910 | 14020 | 14060 | 14060 | 14020 | 925 |
| 509 | 20240614 | 104800 | 4208883770 | 14050 | 13990 | 14060 | 13990 | 1486 |
| 510 | 20240614 | 104700 | 4188041150 | 13990 | 13970 | 14020 | 13950 | 2656 |
| 511 | 20240614 | 104600 | 4150917150 | 13970 | 13970 | 13980 | 13960 | 772 |
| 512 | 20240614 | 104500 | 4140135140 | 13950 | 13970 | 13980 | 13940 | 1294 |
| 513 | 20240614 | 104400 | 4122079050 | 13920 | 13840 | 13920 | 13840 | 3501 |
| 514 | 20240614 | 104300 | 4073560460 | 13840 | 13870 | 13870 | 13840 | 1185 |
| 515 | 20240614 | 104200 | 4057142160 | 13860 | 13860 | 13870 | 13850 | 1609 |
| 516 | 20240614 | 104100 | 4034849830 | 13860 | 13860 | 13870 | 13860 | 366 |
| 517 | 20240614 | 104000 | 4029775240 | 13870 | 13880 | 13880 | 13850 | 1696 |
| 518 | 20240614 | 103900 | 4006264350 | 13880 | 13900 | 13930 | 13850 | 5033 |
| 519 | 20240614 | 103800 | 3936428350 | 13930 | 13910 | 13930 | 13900 | 839 |
| 520 | 20240614 | 103700 | 3924752780 | 13910 | 13920 | 13920 | 13900 | 1212 |
| 521 | 20240614 | 103600 | 3907902130 | 13920 | 13910 | 13920 | 13910 | 267 |
| 522 | 20240614 | 103500 | 3904188000 | 13910 | 13900 | 13930 | 13900 | 1082 |
| 523 | 20240614 | 103400 | 3889139290 | 13900 | 13910 | 13910 | 13890 | 999 |
| 524 | 20240614 | 103300 | 3875251310 | 13910 | 13910 | 13920 | 13910 | 118 |
| 525 | 20240614 | 103200 | 3873608920 | 13900 | 13900 | 13910 | 13890 | 829 |
| 526 | 20240614 | 103100 | 3862084890 | 13900 | 13910 | 13910 | 13890 | 256 |
| 527 | 20240614 | 103000 | 3858526430 | 13890 | 13960 | 13960 | 13890 | 3476 |
| 528 | 20240614 | 102900 | 3810141300 | 13970 | 13980 | 13990 | 13960 | 1157 |
| 529 | 20240614 | 102800 | 3793982430 | 13980 | 14000 | 14010 | 13980 | 2584 |
| 530 | 20240614 | 102700 | 3757829380 | 14000 | 14010 | 14020 | 13990 | 1817 |
| 531 | 20240614 | 102600 | 3732396470 | 14000 | 14000 | 14000 | 13980 | 1637 |
| 532 | 20240614 | 102500 | 3709479750 | 14000 | 14030 | 14030 | 13990 | 1235 |
| 533 | 20240614 | 102400 | 3692190250 | 14020 | 14040 | 14050 | 14020 | 301 |
| 534 | 20240614 | 102300 | 3687965000 | 14040 | 14020 | 14050 | 14020 | 756 |
| 535 | 20240614 | 102200 | 3677350400 | 14020 | 14020 | 14030 | 14020 | 226 |
| 536 | 20240614 | 102100 | 3674180740 | 14030 | 13980 | 14040 | 13980 | 1681 |
| 537 | 20240614 | 102000 | 3650639080 | 13980 | 13980 | 13990 | 13970 | 629 |
| 538 | 20240614 | 101900 | 3641845750 | 13980 | 13980 | 13980 | 13970 | 427 |
| 539 | 20240614 | 101800 | 3635876560 | 13980 | 13960 | 14000 | 13950 | 1144 |
| 540 | 20240614 | 101700 | 3619905990 | 13950 | 13970 | 13980 | 13950 | 1637 |
| 541 | 20240614 | 101600 | 3597029450 | 13970 | 13960 | 13980 | 13960 | 1194 |
| 542 | 20240614 | 101500 | 3580347070 | 13950 | 13940 | 13950 | 13930 | 832 |
| 543 | 20240614 | 101400 | 3568749320 | 13940 | 13940 | 13940 | 13930 | 549 |
| 544 | 20240614 | 101300 | 3561097880 | 13940 | 13940 | 13950 | 13910 | 246 |
| 545 | 20240614 | 101200 | 3557670020 | 13950 | 13900 | 13950 | 13890 | 2705 |
| 546 | 20240614 | 101100 | 3520060480 | 13890 | 13920 | 13920 | 13890 | 2392 |
| 547 | 20240614 | 101000 | 3486796770 | 13920 | 13970 | 13970 | 13920 | 2898 |
| 548 | 20240614 | 100900 | 3446382310 | 13960 | 13990 | 13990 | 13960 | 1727 |
| 549 | 20240614 | 100800 | 3422253850 | 13990 | 13990 | 14010 | 13990 | 8554 |
| 550 | 20240614 | 100700 | 3302576310 | 13990 | 14030 | 14030 | 13990 | 346 |
| 551 | 20240614 | 100600 | 3297731640 | 14040 | 14010 | 14050 | 14000 | 1683 |
| 552 | 20240614 | 100500 | 3274139810 | 14000 | 13990 | 14080 | 13980 | 1498 |
| 553 | 20240614 | 100400 | 3253168830 | 13990 | 14040 | 14040 | 13970 | 1815 |
| 554 | 20240614 | 100300 | 3227764260 | 14030 | 14100 | 14100 | 14030 | 6156 |
| 555 | 20240614 | 100200 | 3141253600 | 14110 | 14120 | 14120 | 14110 | 477 |
| 556 | 20240614 | 100100 | 3134520850 | 14090 | 14140 | 14140 | 14090 | 1444 |
| 557 | 20240614 | 100000 | 3114137170 | 14140 | 14110 | 14140 | 14110 | 1786 |
| 558 | 20240614 | 095900 | 3088906820 | 14120 | 14100 | 14120 | 14090 | 964 |
| 559 | 20240614 | 095800 | 3075311650 | 14090 | 14100 | 14100 | 14070 | 431 |
| 560 | 20240614 | 095700 | 3069239240 | 14100 | 14100 | 14110 | 14090 | 1450 |
| 561 | 20240614 | 095600 | 3048793630 | 14100 | 14090 | 14100 | 14060 | 920 |
| 562 | 20240614 | 095500 | 3035833230 | 14090 | 14120 | 14130 | 14070 | 2508 |
| 563 | 20240614 | 095400 | 3000464110 | 14120 | 14100 | 14130 | 14100 | 1649 |
| 564 | 20240614 | 095300 | 2977182640 | 14110 | 14070 | 14110 | 14060 | 550 |
| 565 | 20240614 | 095200 | 2969434330 | 14070 | 14100 | 14100 | 14030 | 991 |
| 566 | 20240614 | 095100 | 2955490260 | 14100 | 14110 | 14110 | 14090 | 1861 |
| 567 | 20240614 | 095000 | 2929252200 | 14120 | 14110 | 14130 | 14080 | 2042 |
| 568 | 20240614 | 094900 | 2900449910 | 14100 | 14030 | 14170 | 14030 | 10774 |
| 569 | 20240614 | 094800 | 2748421820 | 14020 | 14010 | 14030 | 14010 | 1700 |
| 570 | 20240614 | 094700 | 2724584850 | 14030 | 14030 | 14060 | 14000 | 2710 |
| 571 | 20240614 | 094600 | 2686583130 | 14030 | 14000 | 14070 | 14000 | 1481 |
| 572 | 20240614 | 094500 | 2665807750 | 14000 | 13990 | 14060 | 13990 | 2594 |
| 573 | 20240614 | 094400 | 2629431250 | 13990 | 13990 | 14020 | 13980 | 2877 |
| 574 | 20240614 | 094300 | 2589167490 | 13960 | 13960 | 13990 | 13950 | 2238 |
| 575 | 20240614 | 094200 | 2557891740 | 13950 | 13950 | 13980 | 13950 | 1670 |
| 576 | 20240614 | 094100 | 2534580440 | 13960 | 13960 | 13980 | 13960 | 2263 |
| 577 | 20240614 | 094000 | 2502955300 | 13960 | 13970 | 14000 | 13940 | 5771 |
| 578 | 20240614 | 093900 | 2422277640 | 13970 | 14030 | 14060 | 13970 | 4368 |
| 579 | 20240614 | 093800 | 2361140800 | 14040 | 13940 | 14040 | 13940 | 4868 |
| 580 | 20240614 | 093700 | 2293124020 | 13940 | 13890 | 13940 | 13890 | 857 |
| 581 | 20240614 | 093600 | 2281204880 | 13890 | 13920 | 13930 | 13890 | 557 |
| 582 | 20240614 | 093500 | 2273454470 | 13910 | 13840 | 13930 | 13840 | 3957 |
| 583 | 20240614 | 093400 | 2218525040 | 13840 | 13860 | 13870 | 13830 | 1758 |
| 584 | 20240614 | 093300 | 2194186470 | 13840 | 13820 | 13870 | 13820 | 2594 |
| 585 | 20240614 | 093200 | 2158274640 | 13800 | 13820 | 13830 | 13800 | 585 |
| 586 | 20240614 | 093100 | 2150189430 | 13800 | 13800 | 13820 | 13770 | 4145 |
| 587 | 20240614 | 093000 | 2093036920 | 13800 | 13780 | 13820 | 13770 | 6272 |
| 588 | 20240614 | 092900 | 2006584760 | 13800 | 13820 | 13830 | 13790 | 5672 |
| 589 | 20240614 | 092800 | 1928297940 | 13820 | 13830 | 13840 | 13810 | 2047 |
| 590 | 20240614 | 092700 | 1899991810 | 13830 | 13830 | 13850 | 13810 | 4654 |
| 591 | 20240614 | 092600 | 1835652200 | 13840 | 13880 | 13880 | 13840 | 1253 |
| 592 | 20240614 | 092500 | 1818299460 | 13880 | 13860 | 13890 | 13860 | 750 |
| 593 | 20240614 | 092400 | 1807897310 | 13860 | 13880 | 13880 | 13850 | 1385 |
| 594 | 20240614 | 092300 | 1788707030 | 13870 | 13890 | 13900 | 13850 | 2227 |
| 595 | 20240614 | 092200 | 1757831380 | 13890 | 13890 | 13900 | 13870 | 2759 |
| 596 | 20240614 | 092100 | 1719516730 | 13890 | 13960 | 13960 | 13870 | 2279 |
| 597 | 20240614 | 092000 | 1687812030 | 13960 | 13950 | 13990 | 13950 | 1955 |
| 598 | 20240614 | 091900 | 1660524960 | 13950 | 13930 | 13960 | 13920 | 747 |
| 599 | 20240614 | 091800 | 1650115560 | 13920 | 13870 | 13920 | 13850 | 1259 |
| 600 | 20240614 | 091700 | 1632635410 | 13870 | 13860 | 13880 | 13850 | 605 |
| 601 | 20240614 | 091600 | 1624250170 | 13860 | 13900 | 13900 | 13840 | 5362 |
| 602 | 20240614 | 091500 | 1549787790 | 13900 | 13940 | 13940 | 13850 | 5171 |
| 603 | 20240614 | 091400 | 1477915310 | 13960 | 13990 | 13990 | 13960 | 2365 |
| 604 | 20240614 | 091300 | 1444864370 | 13960 | 13810 | 13990 | 13810 | 7218 |
| 605 | 20240614 | 091200 | 1344693340 | 13800 | 13810 | 13850 | 13800 | 4591 |
| 606 | 20240614 | 091100 | 1281258740 | 13820 | 13870 | 13870 | 13800 | 12348 |
| 607 | 20240614 | 091000 | 1110468610 | 13870 | 13900 | 13910 | 13860 | 6562 |
| 608 | 20240614 | 090900 | 1019320910 | 13910 | 13930 | 13950 | 13900 | 9666 |
| 609 | 20240614 | 090800 | 884719000 | 13930 | 13940 | 13950 | 13920 | 3000 |
| 610 | 20240614 | 090700 | 842924420 | 13940 | 14000 | 14030 | 13940 | 7693 |
| 611 | 20240614 | 090600 | 735397260 | 14000 | 13990 | 14030 | 13990 | 6791 |
| 612 | 20240614 | 090500 | 640330740 | 13980 | 14060 | 14060 | 13980 | 3559 |
| 613 | 20240614 | 090400 | 590458560 | 14090 | 13970 | 14090 | 13970 | 8285 |
| 614 | 20240614 | 090300 | 474258490 | 13970 | 14030 | 14030 | 13970 | 5562 |
| 615 | 20240614 | 090200 | 396386790 | 14060 | 14120 | 14160 | 14040 | 5669 |
| 616 | 20240614 | 090100 | 316536300 | 14120 | 14230 | 14240 | 14120 | 10461 |
| 617 | 20240614 | 090000 | 168394250 | 14220 | 14310 | 14360 | 14210 | 11766 |