35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 193800 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 102356 |
| 3 | 20240711 | 193700 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240711 | 193600 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240711 | 193500 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240711 | 193400 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240711 | 193300 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240711 | 193200 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240711 | 193100 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240711 | 193000 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240711 | 192900 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240711 | 192800 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240711 | 192700 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240711 | 192600 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240711 | 192500 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240711 | 192400 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240711 | 192300 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240711 | 192200 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240711 | 192100 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240711 | 192000 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240711 | 191900 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240711 | 191800 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240711 | 191700 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240711 | 191600 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240711 | 191500 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240711 | 191400 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240711 | 191300 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240711 | 191200 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240711 | 191100 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240711 | 191000 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240711 | 190900 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240711 | 190800 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 102356 |
| 33 | 20240711 | 190700 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240711 | 190600 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240711 | 190500 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240711 | 190400 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240711 | 190300 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240711 | 190200 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240711 | 190100 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240711 | 190000 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240711 | 185900 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240711 | 185800 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240711 | 185700 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240711 | 185600 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240711 | 185500 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240711 | 185400 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240711 | 185300 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240711 | 185200 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240711 | 185100 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240711 | 185000 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240711 | 184900 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240711 | 184800 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240711 | 184700 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240711 | 184600 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240711 | 184500 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240711 | 184400 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240711 | 184300 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240711 | 184200 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240711 | 184100 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240711 | 184000 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240711 | 183900 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240711 | 183800 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 102356 |
| 63 | 20240711 | 183700 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240711 | 183600 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240711 | 183500 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240711 | 183400 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240711 | 183300 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240711 | 183200 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240711 | 183100 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240711 | 183000 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240711 | 182900 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240711 | 182800 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240711 | 182700 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240711 | 182600 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240711 | 182500 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240711 | 182400 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240711 | 182300 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240711 | 182200 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240711 | 182100 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240711 | 182000 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240711 | 181900 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240711 | 181800 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240711 | 181700 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240711 | 181600 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240711 | 181500 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240711 | 181400 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240711 | 181300 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240711 | 181200 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240711 | 181100 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240711 | 181000 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240711 | 180900 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240711 | 180800 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 102356 |
| 93 | 20240711 | 180700 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240711 | 180600 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240711 | 180500 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240711 | 180400 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240711 | 180300 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240711 | 180200 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240711 | 180100 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240711 | 180000 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240711 | 175900 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240711 | 175800 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240711 | 175700 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240711 | 175600 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240711 | 175500 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240711 | 175400 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240711 | 175300 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240711 | 175200 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240711 | 175100 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240711 | 175000 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240711 | 174900 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240711 | 174800 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240711 | 174700 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240711 | 174600 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240711 | 174500 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240711 | 174400 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240711 | 174300 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240711 | 174200 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240711 | 174100 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240711 | 174000 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240711 | 173900 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240711 | 173800 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 102356 |
| 123 | 20240711 | 173700 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240711 | 173600 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240711 | 173500 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240711 | 173400 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240711 | 173300 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240711 | 173200 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240711 | 173100 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240711 | 173000 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240711 | 172900 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240711 | 172800 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240711 | 172700 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240711 | 172600 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240711 | 172500 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240711 | 172400 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240711 | 172300 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240711 | 172200 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240711 | 172100 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240711 | 172000 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240711 | 171900 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240711 | 171800 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240711 | 171700 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240711 | 171600 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240711 | 171500 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240711 | 171400 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240711 | 171300 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240711 | 171200 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240711 | 171100 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240711 | 171000 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240711 | 170900 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240711 | 170800 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 102356 |
| 153 | 20240711 | 170700 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240711 | 170600 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240711 | 170500 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240711 | 170400 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240711 | 170300 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240711 | 170200 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240711 | 170100 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240711 | 170000 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240711 | 165900 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240711 | 165800 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240711 | 165700 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240711 | 165600 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240711 | 165500 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240711 | 165400 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240711 | 165300 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240711 | 165200 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240711 | 165100 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240711 | 165000 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240711 | 164900 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240711 | 164800 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240711 | 164700 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240711 | 164600 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240711 | 164500 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240711 | 164400 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240711 | 164300 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240711 | 164200 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240711 | 164100 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240711 | 164000 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240711 | 163900 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240711 | 163800 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 102356 |
| 183 | 20240711 | 163700 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240711 | 163600 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240711 | 163500 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240711 | 163400 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240711 | 163300 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240711 | 163200 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240711 | 163100 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240711 | 163000 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240711 | 162900 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240711 | 162800 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240711 | 162700 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240711 | 162600 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240711 | 162500 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240711 | 162400 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240711 | 162300 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240711 | 162200 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240711 | 162100 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240711 | 162000 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240711 | 161900 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240711 | 161800 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240711 | 161700 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240711 | 161600 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240711 | 161500 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240711 | 161400 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240711 | 161300 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240711 | 161200 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240711 | 161100 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240711 | 161000 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240711 | 160900 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240711 | 160800 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 102356 |
| 213 | 20240711 | 160700 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240711 | 160600 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240711 | 160500 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240711 | 160400 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240711 | 160300 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20240711 | 160200 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20240711 | 160100 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20240711 | 160000 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20240711 | 155900 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20240711 | 155800 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20240711 | 155700 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20240711 | 155600 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20240711 | 155500 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20240711 | 155400 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20240711 | 155300 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20240711 | 155200 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20240711 | 155100 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20240711 | 155000 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20240711 | 154900 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20240711 | 154800 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20240711 | 154700 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20240711 | 154600 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20240711 | 154500 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20240711 | 154400 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20240711 | 154300 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20240711 | 154200 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20240711 | 154100 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20240711 | 154000 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20240711 | 153900 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20240711 | 153800 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 102356 |
| 243 | 20240711 | 153700 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20240711 | 153600 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20240711 | 153500 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20240711 | 153400 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20240711 | 153300 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20240711 | 153200 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20240711 | 153100 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20240711 | 153000 | 84973564460 | 20900 | 20900 | 20900 | 20900 | 102356 |
| 251 | 20240711 | 152900 | 82834324060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20240711 | 152800 | 82834324060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20240711 | 152700 | 82834324060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20240711 | 152600 | 82834324060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20240711 | 152500 | 82834324060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20240711 | 152400 | 82834324060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20240711 | 152300 | 82834324060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20240711 | 152200 | 82834324060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20240711 | 152100 | 82834324060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20240711 | 152000 | 82834324060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20240711 | 151900 | 82834324060 | 20900 | 20900 | 20950 | 20900 | 25028 |
| 262 | 20240711 | 151800 | 82310577610 | 20900 | 20850 | 20950 | 20850 | 25036 |
| 263 | 20240711 | 151700 | 81787566810 | 20850 | 20850 | 20900 | 20800 | 18040 |
| 264 | 20240711 | 151600 | 81411512160 | 20850 | 20900 | 20900 | 20800 | 7364 |
| 265 | 20240711 | 151500 | 81258025560 | 20900 | 20800 | 20900 | 20800 | 24344 |
| 266 | 20240711 | 151400 | 80750517010 | 20800 | 20800 | 20850 | 20750 | 31921 |
| 267 | 20240711 | 151300 | 80086700810 | 20850 | 20850 | 20900 | 20800 | 6080 |
| 268 | 20240711 | 151200 | 79959957560 | 20850 | 21000 | 21000 | 20800 | 38955 |
| 269 | 20240711 | 151100 | 79145181510 | 21000 | 20950 | 21000 | 20900 | 15386 |
| 270 | 20240711 | 151000 | 78822641910 | 20950 | 20900 | 21000 | 20850 | 53736 |
| 271 | 20240711 | 150900 | 77697055460 | 20900 | 20900 | 20950 | 20850 | 35138 |
| 272 | 20240711 | 150800 | 76962413660 | 20900 | 20750 | 20900 | 20750 | 36164 |
| 273 | 20240711 | 150700 | 76210376910 | 20750 | 20700 | 20750 | 20700 | 3398 |
| 274 | 20240711 | 150600 | 76139942210 | 20750 | 20750 | 20800 | 20700 | 11222 |
| 275 | 20240711 | 150500 | 75907108710 | 20750 | 20750 | 20800 | 20700 | 13070 |
| 276 | 20240711 | 150400 | 75635870460 | 20750 | 20800 | 20800 | 20700 | 24178 |
| 277 | 20240711 | 150300 | 75134036210 | 20800 | 20800 | 20850 | 20750 | 26966 |
| 278 | 20240711 | 150200 | 74573206710 | 20800 | 20750 | 20800 | 20700 | 9706 |
| 279 | 20240711 | 150100 | 74371698860 | 20750 | 20600 | 20800 | 20600 | 24366 |
| 280 | 20240711 | 150000 | 73867102710 | 20650 | 20650 | 20650 | 20600 | 2475 |
| 281 | 20240711 | 145900 | 73816088460 | 20650 | 20600 | 20650 | 20550 | 3627 |
| 282 | 20240711 | 145800 | 73741342360 | 20600 | 20600 | 20650 | 20550 | 10123 |
| 283 | 20240711 | 145700 | 73532787610 | 20600 | 20600 | 20650 | 20600 | 1395 |
| 284 | 20240711 | 145600 | 73504030460 | 20600 | 20650 | 20650 | 20600 | 2564 |
| 285 | 20240711 | 145500 | 73451142310 | 20600 | 20600 | 20650 | 20600 | 2186 |
| 286 | 20240711 | 145400 | 73406072510 | 20600 | 20600 | 20650 | 20600 | 2618 |
| 287 | 20240711 | 145300 | 73352105860 | 20650 | 20500 | 20650 | 20500 | 11121 |
| 288 | 20240711 | 145200 | 73123385810 | 20550 | 20550 | 20550 | 20500 | 3266 |
| 289 | 20240711 | 145100 | 73056359860 | 20500 | 20550 | 20600 | 20500 | 15773 |
| 290 | 20240711 | 145000 | 72732187260 | 20600 | 20600 | 20600 | 20550 | 2818 |
| 291 | 20240711 | 144900 | 72674242110 | 20600 | 20650 | 20650 | 20550 | 7187 |
| 292 | 20240711 | 144800 | 72526202210 | 20600 | 20600 | 20650 | 20600 | 2134 |
| 293 | 20240711 | 144700 | 72482224860 | 20650 | 20650 | 20650 | 20600 | 2647 |
| 294 | 20240711 | 144600 | 72427619860 | 20600 | 20600 | 20650 | 20600 | 2921 |
| 295 | 20240711 | 144500 | 72367389010 | 20600 | 20600 | 20650 | 20600 | 2264 |
| 296 | 20240711 | 144400 | 72320741760 | 20600 | 20600 | 20650 | 20600 | 1967 |
| 297 | 20240711 | 144300 | 72280219510 | 20600 | 20600 | 20650 | 20600 | 3551 |
| 298 | 20240711 | 144200 | 72207065510 | 20600 | 20650 | 20650 | 20600 | 2941 |
| 299 | 20240711 | 144100 | 72146421110 | 20650 | 20600 | 20650 | 20550 | 4130 |
| 300 | 20240711 | 144000 | 72061410310 | 20600 | 20600 | 20650 | 20550 | 2163 |
| 301 | 20240711 | 143900 | 72016860760 | 20600 | 20600 | 20650 | 20600 | 1353 |
| 302 | 20240711 | 143800 | 71988988110 | 20650 | 20600 | 20650 | 20600 | 7789 |
| 303 | 20240711 | 143700 | 71828528110 | 20650 | 20650 | 20650 | 20600 | 3809 |
| 304 | 20240711 | 143600 | 71749930560 | 20600 | 20600 | 20650 | 20550 | 6530 |
| 305 | 20240711 | 143500 | 71615359360 | 20600 | 20650 | 20650 | 20600 | 2675 |
| 306 | 20240711 | 143400 | 71560141560 | 20600 | 20550 | 20650 | 20550 | 1898 |
| 307 | 20240711 | 143300 | 71521044660 | 20650 | 20600 | 20650 | 20550 | 7108 |
| 308 | 20240711 | 143200 | 71374631810 | 20600 | 20600 | 20650 | 20550 | 4300 |
| 309 | 20240711 | 143100 | 71286088210 | 20600 | 20650 | 20650 | 20550 | 5188 |
| 310 | 20240711 | 143000 | 71179320560 | 20650 | 20650 | 20650 | 20600 | 4152 |
| 311 | 20240711 | 142900 | 71093744460 | 20600 | 20700 | 20700 | 20600 | 3926 |
| 312 | 20240711 | 142800 | 71012627460 | 20650 | 20550 | 20700 | 20500 | 7902 |
| 313 | 20240711 | 142700 | 70849853510 | 20550 | 20500 | 20600 | 20500 | 5088 |
| 314 | 20240711 | 142600 | 70745348260 | 20500 | 20550 | 20600 | 20500 | 15323 |
| 315 | 20240711 | 142500 | 70430358660 | 20550 | 20650 | 20700 | 20550 | 7637 |
| 316 | 20240711 | 142400 | 70272809060 | 20700 | 20750 | 20750 | 20650 | 10088 |
| 317 | 20240711 | 142300 | 70064104160 | 20750 | 20600 | 20750 | 20600 | 9433 |
| 318 | 20240711 | 142200 | 69869265660 | 20600 | 20650 | 20650 | 20550 | 13263 |
| 319 | 20240711 | 142100 | 69596256410 | 20650 | 20600 | 20650 | 20600 | 5954 |
| 320 | 20240711 | 142000 | 69473580810 | 20650 | 20750 | 20750 | 20600 | 21423 |
| 321 | 20240711 | 141900 | 69030714510 | 20700 | 20700 | 20750 | 20650 | 9393 |
| 322 | 20240711 | 141800 | 68836425460 | 20700 | 20700 | 20750 | 20650 | 6986 |
| 323 | 20240711 | 141700 | 68691829110 | 20700 | 20700 | 20750 | 20700 | 6313 |
| 324 | 20240711 | 141600 | 68561120960 | 20700 | 20700 | 20750 | 20700 | 2369 |
| 325 | 20240711 | 141500 | 68512008760 | 20700 | 20700 | 20750 | 20700 | 3749 |
| 326 | 20240711 | 141400 | 68434273260 | 20700 | 20700 | 20750 | 20650 | 8843 |
| 327 | 20240711 | 141300 | 68251200910 | 20700 | 20750 | 20800 | 20700 | 7163 |
| 328 | 20240711 | 141200 | 68102443860 | 20750 | 20650 | 20800 | 20650 | 11583 |
| 329 | 20240711 | 141100 | 67862506410 | 20700 | 20650 | 20700 | 20650 | 4119 |
| 330 | 20240711 | 141000 | 67777408010 | 20650 | 20800 | 20800 | 20650 | 22042 |
| 331 | 20240711 | 140900 | 67321108210 | 20750 | 20900 | 20950 | 20700 | 32642 |
| 332 | 20240711 | 140800 | 66642009860 | 20900 | 20850 | 20900 | 20850 | 11424 |
| 333 | 20240711 | 140700 | 66403351160 | 20900 | 20850 | 21000 | 20800 | 25920 |
| 334 | 20240711 | 140600 | 65861285710 | 20800 | 20900 | 20900 | 20800 | 23545 |
| 335 | 20240711 | 140500 | 65370526860 | 20850 | 20800 | 20950 | 20750 | 23971 |
| 336 | 20240711 | 140400 | 64871286660 | 20750 | 20850 | 20950 | 20600 | 75649 |
| 337 | 20240711 | 140300 | 63299597860 | 20850 | 21050 | 21100 | 20850 | 83286 |
| 338 | 20240711 | 140200 | 61552853310 | 21050 | 20900 | 21050 | 20850 | 96006 |
| 339 | 20240711 | 140100 | 59539937410 | 20900 | 20750 | 20900 | 20750 | 35087 |
| 340 | 20240711 | 140000 | 58809262410 | 20750 | 20850 | 20850 | 20750 | 28666 |
| 341 | 20240711 | 135900 | 58212753410 | 20800 | 20750 | 20850 | 20750 | 53180 |
| 342 | 20240711 | 135800 | 57107115110 | 20750 | 20750 | 20750 | 20700 | 7040 |
| 343 | 20240711 | 135700 | 56961088160 | 20750 | 20750 | 20750 | 20700 | 9079 |
| 344 | 20240711 | 135600 | 56772976560 | 20700 | 20700 | 20750 | 20650 | 12815 |
| 345 | 20240711 | 135500 | 56507613160 | 20700 | 20600 | 20700 | 20600 | 8531 |
| 346 | 20240711 | 135400 | 56331348960 | 20650 | 20600 | 20650 | 20600 | 2768 |
| 347 | 20240711 | 135300 | 56274269560 | 20600 | 20600 | 20650 | 20550 | 6117 |
| 348 | 20240711 | 135200 | 56148055160 | 20600 | 20550 | 20600 | 20500 | 5072 |
| 349 | 20240711 | 135100 | 56043666110 | 20550 | 20600 | 20650 | 20500 | 17299 |
| 350 | 20240711 | 135000 | 55687566660 | 20600 | 20700 | 20700 | 20550 | 4688 |
| 351 | 20240711 | 134900 | 55590857610 | 20700 | 20600 | 20700 | 20550 | 21657 |
| 352 | 20240711 | 134800 | 55143709160 | 20550 | 20500 | 20600 | 20450 | 16849 |
| 353 | 20240711 | 134700 | 54798056810 | 20550 | 20600 | 20600 | 20500 | 3171 |
| 354 | 20240711 | 134600 | 54732908760 | 20600 | 20550 | 20600 | 20500 | 5101 |
| 355 | 20240711 | 134500 | 54628087060 | 20550 | 20500 | 20600 | 20500 | 6741 |
| 356 | 20240711 | 134400 | 54489568210 | 20550 | 20650 | 20650 | 20500 | 21927 |
| 357 | 20240711 | 134300 | 54038158060 | 20650 | 20650 | 20700 | 20600 | 6513 |
| 358 | 20240711 | 134200 | 53903628910 | 20700 | 20650 | 20700 | 20600 | 20385 |
| 359 | 20240711 | 134100 | 53482485310 | 20600 | 20650 | 20650 | 20500 | 35127 |
| 360 | 20240711 | 134000 | 52759407810 | 20650 | 20650 | 20750 | 20600 | 27646 |
| 361 | 20240711 | 133900 | 52187952310 | 20650 | 20750 | 20750 | 20550 | 47536 |
| 362 | 20240711 | 133800 | 51205947760 | 20750 | 20800 | 20900 | 20700 | 96325 |
| 363 | 20240711 | 133700 | 49201419710 | 20800 | 20650 | 20800 | 20600 | 86313 |
| 364 | 20240711 | 133600 | 47415869810 | 20650 | 20550 | 20650 | 20500 | 52317 |
| 365 | 20240711 | 133500 | 46338998110 | 20550 | 20450 | 20550 | 20450 | 18873 |
| 366 | 20240711 | 133400 | 45951986760 | 20450 | 20450 | 20500 | 20450 | 3838 |
| 367 | 20240711 | 133300 | 45873375210 | 20500 | 20450 | 20500 | 20400 | 6072 |
| 368 | 20240711 | 133200 | 45749110960 | 20450 | 20500 | 20500 | 20400 | 6159 |
| 369 | 20240711 | 133100 | 45623140160 | 20500 | 20450 | 20500 | 20450 | 8241 |
| 370 | 20240711 | 133000 | 45454454010 | 20500 | 20450 | 20500 | 20400 | 12798 |
| 371 | 20240711 | 132900 | 45192767610 | 20400 | 20350 | 20450 | 20350 | 8584 |
| 372 | 20240711 | 132800 | 45017621360 | 20400 | 20400 | 20400 | 20350 | 3566 |
| 373 | 20240711 | 132700 | 44944907110 | 20400 | 20450 | 20450 | 20350 | 7626 |
| 374 | 20240711 | 132600 | 44789333460 | 20400 | 20350 | 20450 | 20350 | 12561 |
| 375 | 20240711 | 132500 | 44533051610 | 20350 | 20250 | 20350 | 20250 | 10297 |
| 376 | 20240711 | 132400 | 44323818060 | 20300 | 20300 | 20300 | 20250 | 3013 |
| 377 | 20240711 | 132300 | 44262681860 | 20300 | 20250 | 20300 | 20200 | 1768 |
| 378 | 20240711 | 132200 | 44226854760 | 20300 | 20200 | 20300 | 20200 | 3853 |
| 379 | 20240711 | 132100 | 44148802310 | 20200 | 20250 | 20250 | 20200 | 2940 |
| 380 | 20240711 | 132000 | 44089306910 | 20250 | 20200 | 20250 | 20150 | 1617 |
| 381 | 20240711 | 131900 | 44056644510 | 20200 | 20200 | 20200 | 20150 | 3816 |
| 382 | 20240711 | 131800 | 43979584210 | 20200 | 20200 | 20200 | 20150 | 1017 |
| 383 | 20240711 | 131700 | 43959073660 | 20200 | 20200 | 20200 | 20100 | 1401 |
| 384 | 20240711 | 131600 | 43930819710 | 20200 | 20250 | 20250 | 20150 | 2828 |
| 385 | 20240711 | 131500 | 43873681160 | 20250 | 20100 | 20250 | 20100 | 6615 |
| 386 | 20240711 | 131400 | 43740292260 | 20100 | 20100 | 20150 | 20050 | 3167 |
| 387 | 20240711 | 131300 | 43676626810 | 20100 | 20050 | 20150 | 20050 | 1353 |
| 388 | 20240711 | 131200 | 43649439810 | 20100 | 20100 | 20150 | 20050 | 3576 |
| 389 | 20240711 | 131100 | 43577618910 | 20100 | 20100 | 20150 | 20100 | 1876 |
| 390 | 20240711 | 131000 | 43539906960 | 20100 | 20100 | 20100 | 20050 | 7313 |
| 391 | 20240711 | 130900 | 43393038810 | 20100 | 20100 | 20150 | 20100 | 3071 |
| 392 | 20240711 | 130800 | 43331306910 | 20100 | 20200 | 20200 | 20100 | 1866 |
| 393 | 20240711 | 130700 | 43293770210 | 20200 | 20150 | 20200 | 20100 | 2014 |
| 394 | 20240711 | 130600 | 43253195560 | 20100 | 20150 | 20200 | 20100 | 5108 |
| 395 | 20240711 | 130500 | 43150381660 | 20150 | 20200 | 20200 | 20150 | 4180 |
| 396 | 20240711 | 130400 | 43066106110 | 20200 | 20250 | 20300 | 20200 | 5664 |
| 397 | 20240711 | 130300 | 42951589410 | 20300 | 20300 | 20300 | 20250 | 397 |
| 398 | 20240711 | 130200 | 42943539310 | 20300 | 20250 | 20300 | 20250 | 290 |
| 399 | 20240711 | 130100 | 42937663860 | 20250 | 20250 | 20300 | 20200 | 2543 |
| 400 | 20240711 | 130000 | 42886134210 | 20200 | 20250 | 20300 | 20200 | 3505 |
| 401 | 20240711 | 125900 | 42815165860 | 20200 | 20200 | 20250 | 20150 | 3354 |
| 402 | 20240711 | 125800 | 42747516710 | 20200 | 20250 | 20250 | 20150 | 2152 |
| 403 | 20240711 | 125700 | 42704065460 | 20250 | 20200 | 20250 | 20200 | 3195 |
| 404 | 20240711 | 125600 | 42639506360 | 20200 | 20250 | 20300 | 20200 | 6670 |
| 405 | 20240711 | 125500 | 42504578760 | 20250 | 20300 | 20350 | 20250 | 8408 |
| 406 | 20240711 | 125400 | 42334013460 | 20300 | 20350 | 20400 | 20300 | 1580 |
| 407 | 20240711 | 125300 | 42301912360 | 20350 | 20400 | 20400 | 20350 | 1279 |
| 408 | 20240711 | 125200 | 42275870760 | 20400 | 20350 | 20400 | 20350 | 1097 |
| 409 | 20240711 | 125100 | 42253529610 | 20350 | 20350 | 20400 | 20350 | 1504 |
| 410 | 20240711 | 125000 | 42222888660 | 20400 | 20350 | 20400 | 20300 | 8275 |
| 411 | 20240711 | 124900 | 42054524760 | 20350 | 20400 | 20400 | 20350 | 5169 |
| 412 | 20240711 | 124800 | 41949232410 | 20400 | 20400 | 20450 | 20350 | 9971 |
| 413 | 20240711 | 124700 | 41745835760 | 20400 | 20450 | 20450 | 20400 | 2540 |
| 414 | 20240711 | 124600 | 41693995610 | 20450 | 20450 | 20500 | 20450 | 7891 |
| 415 | 20240711 | 124500 | 41532542110 | 20450 | 20450 | 20500 | 20450 | 5156 |
| 416 | 20240711 | 124400 | 41426952860 | 20450 | 20500 | 20500 | 20450 | 5950 |
| 417 | 20240711 | 124300 | 41305095860 | 20500 | 20350 | 20500 | 20350 | 7333 |
| 418 | 20240711 | 124200 | 41155337460 | 20350 | 20450 | 20450 | 20350 | 10001 |
| 419 | 20240711 | 124100 | 40951154810 | 20500 | 20450 | 20550 | 20450 | 11259 |
| 420 | 20240711 | 124000 | 40720358460 | 20550 | 20500 | 20550 | 20400 | 15644 |
| 421 | 20240711 | 123900 | 40399850660 | 20500 | 20450 | 20500 | 20400 | 13859 |
| 422 | 20240711 | 123800 | 40116389060 | 20400 | 20350 | 20450 | 20350 | 3678 |
| 423 | 20240711 | 123700 | 40041361660 | 20350 | 20450 | 20450 | 20350 | 5994 |
| 424 | 20240711 | 123600 | 39919170860 | 20450 | 20500 | 20550 | 20350 | 8475 |
| 425 | 20240711 | 123500 | 39745919160 | 20500 | 20550 | 20600 | 20450 | 36644 |
| 426 | 20240711 | 123400 | 38993737760 | 20550 | 20400 | 20550 | 20400 | 20860 |
| 427 | 20240711 | 123300 | 38566164360 | 20450 | 20500 | 20500 | 20400 | 17520 |
| 428 | 20240711 | 123200 | 38207707010 | 20500 | 20450 | 20500 | 20450 | 34644 |
| 429 | 20240711 | 123100 | 37498090310 | 20450 | 20350 | 20450 | 20300 | 23985 |
| 430 | 20240711 | 123000 | 37009154960 | 20350 | 20350 | 20350 | 20300 | 3738 |
| 431 | 20240711 | 122900 | 36933143910 | 20350 | 20350 | 20350 | 20300 | 2966 |
| 432 | 20240711 | 122800 | 36872811160 | 20350 | 20300 | 20350 | 20300 | 8953 |
| 433 | 20240711 | 122700 | 36690782860 | 20300 | 20250 | 20350 | 20250 | 11357 |
| 434 | 20240711 | 122600 | 36460226110 | 20300 | 20250 | 20300 | 20250 | 10513 |
| 435 | 20240711 | 122500 | 36246842610 | 20250 | 20250 | 20300 | 20200 | 10858 |
| 436 | 20240711 | 122400 | 36026738510 | 20250 | 20200 | 20250 | 20150 | 14370 |
| 437 | 20240711 | 122300 | 35736297160 | 20200 | 20150 | 20200 | 20100 | 2674 |
| 438 | 20240711 | 122200 | 35682431510 | 20150 | 20150 | 20150 | 20100 | 799 |
| 439 | 20240711 | 122100 | 35666341210 | 20100 | 20100 | 20150 | 20100 | 751 |
| 440 | 20240711 | 122000 | 35651226610 | 20150 | 20150 | 20150 | 20100 | 1099 |
| 441 | 20240711 | 121900 | 35629083810 | 20100 | 20100 | 20150 | 20100 | 307 |
| 442 | 20240711 | 121800 | 35622903660 | 20100 | 20100 | 20150 | 20100 | 1679 |
| 443 | 20240711 | 121700 | 35589074710 | 20100 | 20100 | 20150 | 20100 | 171 |
| 444 | 20240711 | 121600 | 35585634010 | 20100 | 20100 | 20150 | 20100 | 219 |
| 445 | 20240711 | 121500 | 35581229910 | 20150 | 20100 | 20150 | 20100 | 778 |
| 446 | 20240711 | 121400 | 35565572760 | 20100 | 20100 | 20150 | 20100 | 1194 |
| 447 | 20240711 | 121300 | 35541571660 | 20100 | 20100 | 20150 | 20100 | 1120 |
| 448 | 20240711 | 121200 | 35519022510 | 20100 | 20100 | 20150 | 20100 | 354 |
| 449 | 20240711 | 121100 | 35511894610 | 20100 | 20100 | 20150 | 20100 | 1203 |
| 450 | 20240711 | 121000 | 35487703060 | 20100 | 20150 | 20150 | 20100 | 844 |
| 451 | 20240711 | 120900 | 35470707310 | 20150 | 20150 | 20150 | 20100 | 1589 |
| 452 | 20240711 | 120800 | 35438693460 | 20150 | 20050 | 20150 | 20050 | 8721 |
| 453 | 20240711 | 120700 | 35263566560 | 20050 | 20100 | 20100 | 20050 | 776 |
| 454 | 20240711 | 120600 | 35247992910 | 20050 | 20100 | 20150 | 20050 | 4499 |
| 455 | 20240711 | 120500 | 35157669760 | 20150 | 20150 | 20150 | 20100 | 653 |
| 456 | 20240711 | 120400 | 35144537010 | 20100 | 20150 | 20150 | 20100 | 418 |
| 457 | 20240711 | 120300 | 35136127860 | 20100 | 20100 | 20150 | 20100 | 991 |
| 458 | 20240711 | 120200 | 35116205060 | 20100 | 20150 | 20150 | 20100 | 578 |
| 459 | 20240711 | 120100 | 35104583910 | 20150 | 20150 | 20200 | 20100 | 1689 |
| 460 | 20240711 | 120000 | 35070551360 | 20150 | 20150 | 20200 | 20150 | 1238 |
| 461 | 20240711 | 115900 | 35045596760 | 20200 | 20200 | 20200 | 20150 | 4158 |
| 462 | 20240711 | 115800 | 34961727110 | 20200 | 20150 | 20200 | 20150 | 1752 |
| 463 | 20240711 | 115700 | 34926359260 | 20150 | 20200 | 20200 | 20150 | 4062 |
| 464 | 20240711 | 115600 | 34844311460 | 20150 | 20200 | 20200 | 20150 | 1485 |
| 465 | 20240711 | 115500 | 34814345360 | 20150 | 20150 | 20200 | 20150 | 1040 |
| 466 | 20240711 | 115400 | 34793365460 | 20150 | 20150 | 20200 | 20150 | 950 |
| 467 | 20240711 | 115300 | 34774202710 | 20200 | 20200 | 20200 | 20150 | 2503 |
| 468 | 20240711 | 115200 | 34723747060 | 20200 | 20100 | 20200 | 20100 | 5587 |
| 469 | 20240711 | 115100 | 34611329160 | 20100 | 20100 | 20100 | 20050 | 2141 |
| 470 | 20240711 | 115000 | 34568386760 | 20100 | 20150 | 20200 | 20000 | 10932 |
| 471 | 20240711 | 114900 | 34348826060 | 20150 | 20150 | 20200 | 20100 | 6047 |
| 472 | 20240711 | 114800 | 34226967910 | 20150 | 20200 | 20200 | 20150 | 4196 |
| 473 | 20240711 | 114700 | 34142384710 | 20200 | 20250 | 20300 | 20150 | 22793 |
| 474 | 20240711 | 114600 | 33681194260 | 20300 | 20200 | 20350 | 20150 | 25979 |
| 475 | 20240711 | 114500 | 33154674760 | 20200 | 20150 | 20250 | 20150 | 12587 |
| 476 | 20240711 | 114400 | 32900453760 | 20150 | 20050 | 20150 | 20050 | 20148 |
| 477 | 20240711 | 114300 | 32495225260 | 20050 | 20050 | 20100 | 20050 | 1459 |
| 478 | 20240711 | 114200 | 32465946160 | 20100 | 20100 | 20100 | 20050 | 2749 |
| 479 | 20240711 | 114100 | 32410810510 | 20050 | 20050 | 20100 | 20000 | 4325 |
| 480 | 20240711 | 114000 | 32324141310 | 20050 | 20050 | 20100 | 20000 | 9746 |
| 481 | 20240711 | 113900 | 32128769760 | 20050 | 20050 | 20100 | 19980 | 11273 |
| 482 | 20240711 | 113800 | 31903071700 | 20050 | 19930 | 20050 | 19920 | 22305 |
| 483 | 20240711 | 113700 | 31457282350 | 19920 | 19900 | 19920 | 19900 | 4609 |
| 484 | 20240711 | 113600 | 31365528370 | 19900 | 19880 | 19910 | 19870 | 9118 |
| 485 | 20240711 | 113500 | 31184191190 | 19880 | 19840 | 19880 | 19830 | 3487 |
| 486 | 20240711 | 113400 | 31114943580 | 19840 | 19830 | 19860 | 19830 | 3400 |
| 487 | 20240711 | 113300 | 31047470460 | 19840 | 19820 | 19840 | 19810 | 3403 |
| 488 | 20240711 | 113200 | 30980010570 | 19820 | 19770 | 19830 | 19770 | 3964 |
| 489 | 20240711 | 113100 | 30901534360 | 19770 | 19760 | 19780 | 19760 | 7318 |
| 490 | 20240711 | 113000 | 30756859600 | 19760 | 19740 | 19760 | 19740 | 1869 |
| 491 | 20240711 | 112900 | 30719949870 | 19740 | 19710 | 19740 | 19700 | 2571 |
| 492 | 20240711 | 112800 | 30669246210 | 19700 | 19710 | 19710 | 19700 | 558 |
| 493 | 20240711 | 112700 | 30658251430 | 19710 | 19710 | 19710 | 19680 | 4189 |
| 494 | 20240711 | 112600 | 30575763080 | 19700 | 19700 | 19700 | 19680 | 5687 |
| 495 | 20240711 | 112500 | 30463782350 | 19710 | 19700 | 19710 | 19700 | 2487 |
| 496 | 20240711 | 112400 | 30414781330 | 19710 | 19690 | 19710 | 19690 | 351 |
| 497 | 20240711 | 112300 | 30407865490 | 19710 | 19720 | 19720 | 19690 | 1781 |
| 498 | 20240711 | 112200 | 30372786000 | 19700 | 19730 | 19730 | 19700 | 2581 |
| 499 | 20240711 | 112100 | 30321921090 | 19730 | 19700 | 19730 | 19700 | 3059 |
| 500 | 20240711 | 112000 | 30261655440 | 19700 | 19740 | 19750 | 19700 | 5525 |
| 501 | 20240711 | 111900 | 30152662600 | 19740 | 19750 | 19750 | 19740 | 1029 |
| 502 | 20240711 | 111800 | 30132344280 | 19750 | 19730 | 19750 | 19730 | 397 |
| 503 | 20240711 | 111700 | 30124508290 | 19740 | 19710 | 19760 | 19690 | 7303 |
| 504 | 20240711 | 111600 | 29980584460 | 19710 | 19730 | 19740 | 19700 | 3219 |
| 505 | 20240711 | 111500 | 29917118170 | 19740 | 19750 | 19750 | 19730 | 1779 |
| 506 | 20240711 | 111400 | 29882001130 | 19750 | 19750 | 19760 | 19740 | 1869 |
| 507 | 20240711 | 111300 | 29845088460 | 19750 | 19750 | 19760 | 19740 | 6413 |
| 508 | 20240711 | 111200 | 29718478970 | 19740 | 19700 | 19750 | 19700 | 2561 |
| 509 | 20240711 | 111100 | 29667970120 | 19700 | 19720 | 19730 | 19690 | 3942 |
| 510 | 20240711 | 111000 | 29590296220 | 19720 | 19720 | 19730 | 19720 | 1905 |
| 511 | 20240711 | 110900 | 29552725680 | 19730 | 19730 | 19730 | 19720 | 1606 |
| 512 | 20240711 | 110800 | 29521045090 | 19730 | 19720 | 19730 | 19710 | 1056 |
| 513 | 20240711 | 110700 | 29500219760 | 19720 | 19720 | 19730 | 19710 | 2914 |
| 514 | 20240711 | 110600 | 29442753000 | 19730 | 19750 | 19750 | 19720 | 4359 |
| 515 | 20240711 | 110500 | 29356725900 | 19750 | 19700 | 19750 | 19700 | 918 |
| 516 | 20240711 | 110400 | 29338611590 | 19730 | 19690 | 19730 | 19680 | 12267 |
| 517 | 20240711 | 110300 | 29096975410 | 19690 | 19690 | 19700 | 19670 | 3657 |
| 518 | 20240711 | 110200 | 29024969170 | 19690 | 19690 | 19710 | 19680 | 3402 |
| 519 | 20240711 | 110100 | 28957961400 | 19690 | 19700 | 19700 | 19680 | 2204 |
| 520 | 20240711 | 110000 | 28914561680 | 19700 | 19730 | 19730 | 19690 | 840 |
| 521 | 20240711 | 105900 | 28898007570 | 19720 | 19660 | 19730 | 19660 | 6723 |
| 522 | 20240711 | 105800 | 28765684150 | 19670 | 19670 | 19690 | 19660 | 4439 |
| 523 | 20240711 | 105700 | 28678390120 | 19670 | 19690 | 19690 | 19660 | 2687 |
| 524 | 20240711 | 105600 | 28625533300 | 19690 | 19740 | 19760 | 19680 | 25751 |
| 525 | 20240711 | 105500 | 28118110740 | 19730 | 19660 | 19730 | 19650 | 4752 |
| 526 | 20240711 | 105400 | 28024617840 | 19660 | 19620 | 19680 | 19620 | 4045 |
| 527 | 20240711 | 105300 | 27945150310 | 19630 | 19640 | 19650 | 19610 | 21335 |
| 528 | 20240711 | 105200 | 27526571000 | 19640 | 19730 | 19730 | 19640 | 27775 |
| 529 | 20240711 | 105100 | 26979958640 | 19730 | 19750 | 19780 | 19720 | 5109 |
| 530 | 20240711 | 105000 | 26879085180 | 19760 | 19780 | 19780 | 19740 | 5896 |
| 531 | 20240711 | 104900 | 26762597180 | 19780 | 19840 | 19860 | 19780 | 5342 |
| 532 | 20240711 | 104800 | 26656784690 | 19830 | 19810 | 19840 | 19810 | 277 |
| 533 | 20240711 | 104700 | 26651293580 | 19820 | 19880 | 19890 | 19810 | 9240 |
| 534 | 20240711 | 104600 | 26467823210 | 19880 | 19850 | 19880 | 19850 | 2032 |
| 535 | 20240711 | 104500 | 26427451520 | 19840 | 19810 | 19840 | 19810 | 578 |
| 536 | 20240711 | 104400 | 26415991070 | 19810 | 19790 | 19810 | 19790 | 8314 |
| 537 | 20240711 | 104300 | 26251382760 | 19790 | 19790 | 19800 | 19780 | 1794 |
| 538 | 20240711 | 104200 | 26215872650 | 19790 | 19780 | 19790 | 19770 | 782 |
| 539 | 20240711 | 104100 | 26200403530 | 19780 | 19780 | 19790 | 19770 | 1142 |
| 540 | 20240711 | 104000 | 26177813530 | 19770 | 19800 | 19800 | 19750 | 7989 |
| 541 | 20240711 | 103900 | 26019820610 | 19790 | 19790 | 19800 | 19780 | 2572 |
| 542 | 20240711 | 103800 | 25968899430 | 19790 | 19830 | 19830 | 19770 | 8080 |
| 543 | 20240711 | 103700 | 25808948860 | 19840 | 19780 | 19850 | 19770 | 22564 |
| 544 | 20240711 | 103600 | 25362498180 | 19780 | 19750 | 19820 | 19740 | 5527 |
| 545 | 20240711 | 103500 | 25253191180 | 19740 | 19790 | 19790 | 19740 | 2892 |
| 546 | 20240711 | 103400 | 25196057160 | 19790 | 19750 | 19790 | 19740 | 2950 |
| 547 | 20240711 | 103300 | 25137734290 | 19740 | 19760 | 19770 | 19740 | 2798 |
| 548 | 20240711 | 103200 | 25082463770 | 19760 | 19780 | 19780 | 19750 | 2643 |
| 549 | 20240711 | 103100 | 25030226520 | 19780 | 19780 | 19790 | 19770 | 2109 |
| 550 | 20240711 | 103000 | 24988510440 | 19780 | 19820 | 19840 | 19770 | 10802 |
| 551 | 20240711 | 102900 | 24774603170 | 19810 | 19810 | 19820 | 19800 | 2690 |
| 552 | 20240711 | 102800 | 24721303400 | 19810 | 19820 | 19830 | 19800 | 2409 |
| 553 | 20240711 | 102700 | 24673588340 | 19810 | 19820 | 19840 | 19810 | 3413 |
| 554 | 20240711 | 102600 | 24605959110 | 19820 | 19890 | 19890 | 19810 | 3375 |
| 555 | 20240711 | 102500 | 24538961630 | 19880 | 19860 | 19890 | 19840 | 2929 |
| 556 | 20240711 | 102400 | 24480791950 | 19860 | 19910 | 19940 | 19860 | 6458 |
| 557 | 20240711 | 102300 | 24352271370 | 19920 | 19770 | 19920 | 19750 | 5538 |
| 558 | 20240711 | 102200 | 24242542340 | 19770 | 19720 | 19800 | 19720 | 9737 |
| 559 | 20240711 | 102100 | 24050124880 | 19740 | 19690 | 19740 | 19660 | 21156 |
| 560 | 20240711 | 102000 | 23633571140 | 19690 | 19760 | 19760 | 19690 | 30000 |
| 561 | 20240711 | 101900 | 23042196260 | 19760 | 19740 | 19780 | 19730 | 11434 |
| 562 | 20240711 | 101800 | 22816433160 | 19750 | 19770 | 19770 | 19720 | 15398 |
| 563 | 20240711 | 101700 | 22512569480 | 19750 | 19750 | 19780 | 19730 | 13639 |
| 564 | 20240711 | 101600 | 22243265560 | 19750 | 19800 | 19800 | 19750 | 7506 |
| 565 | 20240711 | 101500 | 22094889380 | 19800 | 19730 | 19820 | 19720 | 14263 |
| 566 | 20240711 | 101400 | 21813256410 | 19740 | 19830 | 19840 | 19740 | 19016 |
| 567 | 20240711 | 101300 | 21437118800 | 19830 | 19890 | 19900 | 19820 | 17607 |
| 568 | 20240711 | 101200 | 21087273960 | 19890 | 19840 | 19890 | 19820 | 11323 |
| 569 | 20240711 | 101100 | 20862541620 | 19840 | 19810 | 19850 | 19810 | 6712 |
| 570 | 20240711 | 101000 | 20729476710 | 19810 | 19780 | 19840 | 19740 | 26691 |
| 571 | 20240711 | 100900 | 20201538780 | 19780 | 19930 | 19930 | 19750 | 49858 |
| 572 | 20240711 | 100800 | 19213260070 | 19930 | 20050 | 20050 | 19880 | 60956 |
| 573 | 20240711 | 100700 | 17997358350 | 20050 | 20050 | 20050 | 20000 | 4793 |
| 574 | 20240711 | 100600 | 17901489900 | 20050 | 20100 | 20100 | 20050 | 3738 |
| 575 | 20240711 | 100500 | 17826542400 | 20100 | 20150 | 20150 | 20050 | 2247 |
| 576 | 20240711 | 100400 | 17781452300 | 20100 | 20100 | 20150 | 20050 | 3439 |
| 577 | 20240711 | 100300 | 17712325900 | 20100 | 20050 | 20150 | 20000 | 7938 |
| 578 | 20240711 | 100200 | 17553037050 | 20000 | 20000 | 20100 | 20000 | 24957 |
| 579 | 20240711 | 100100 | 17053731450 | 20000 | 20050 | 20050 | 20000 | 19351 |
| 580 | 20240711 | 100000 | 16666666750 | 20050 | 20050 | 20100 | 20050 | 16282 |
| 581 | 20240711 | 095900 | 16340204050 | 20050 | 20100 | 20100 | 20050 | 3767 |
| 582 | 20240711 | 095800 | 16264639150 | 20100 | 20150 | 20150 | 20050 | 12438 |
| 583 | 20240711 | 095700 | 16014636650 | 20150 | 20250 | 20250 | 20100 | 6159 |
| 584 | 20240711 | 095600 | 15890558000 | 20200 | 20200 | 20250 | 20200 | 2140 |
| 585 | 20240711 | 095500 | 15847301000 | 20200 | 20150 | 20250 | 20150 | 7934 |
| 586 | 20240711 | 095400 | 15687047450 | 20200 | 20100 | 20200 | 20100 | 11687 |
| 587 | 20240711 | 095300 | 15451706000 | 20050 | 20100 | 20150 | 20050 | 5919 |
| 588 | 20240711 | 095200 | 15332802750 | 20150 | 20100 | 20150 | 20100 | 5020 |
| 589 | 20240711 | 095100 | 15231882350 | 20100 | 20150 | 20200 | 20100 | 10529 |
| 590 | 20240711 | 095000 | 15020000450 | 20150 | 20200 | 20200 | 20150 | 929 |
| 591 | 20240711 | 094900 | 15001257400 | 20200 | 20100 | 20200 | 20050 | 10673 |
| 592 | 20240711 | 094800 | 14786348650 | 20100 | 20100 | 20150 | 20050 | 11815 |
| 593 | 20240711 | 094700 | 14548943250 | 20100 | 20100 | 20150 | 20100 | 3555 |
| 594 | 20240711 | 094600 | 14477469150 | 20100 | 20100 | 20150 | 20100 | 8060 |
| 595 | 20240711 | 094500 | 14315429900 | 20100 | 20150 | 20200 | 20100 | 9901 |
| 596 | 20240711 | 094400 | 14115922750 | 20150 | 20200 | 20200 | 20150 | 4748 |
| 597 | 20240711 | 094300 | 14020169250 | 20200 | 20250 | 20250 | 20200 | 2695 |
| 598 | 20240711 | 094200 | 13965706900 | 20250 | 20200 | 20250 | 20200 | 6630 |
| 599 | 20240711 | 094100 | 13831754100 | 20250 | 20300 | 20300 | 20200 | 3860 |
| 600 | 20240711 | 094000 | 13753614100 | 20300 | 20300 | 20350 | 20250 | 2643 |
| 601 | 20240711 | 093900 | 13699953200 | 20300 | 20350 | 20350 | 20300 | 5524 |
| 602 | 20240711 | 093800 | 13587667100 | 20350 | 20250 | 20350 | 20200 | 13270 |
| 603 | 20240711 | 093700 | 13319060400 | 20200 | 20200 | 20250 | 20200 | 3235 |
| 604 | 20240711 | 093600 | 13253684900 | 20250 | 20200 | 20250 | 20200 | 3482 |
| 605 | 20240711 | 093500 | 13183339100 | 20200 | 20200 | 20250 | 20150 | 6939 |
| 606 | 20240711 | 093400 | 13043256250 | 20200 | 20200 | 20250 | 20200 | 3770 |
| 607 | 20240711 | 093300 | 12967089750 | 20200 | 20250 | 20250 | 20200 | 3731 |
| 608 | 20240711 | 093200 | 12891686650 | 20250 | 20250 | 20300 | 20200 | 2037 |
| 609 | 20240711 | 093100 | 12850453550 | 20300 | 20150 | 20300 | 20150 | 4789 |
| 610 | 20240711 | 093000 | 12753556350 | 20200 | 20150 | 20200 | 20150 | 6641 |
| 611 | 20240711 | 092900 | 12619666200 | 20200 | 20200 | 20200 | 20150 | 2443 |
| 612 | 20240711 | 092800 | 12570399700 | 20200 | 20250 | 20250 | 20150 | 9694 |
| 613 | 20240711 | 092700 | 12374567250 | 20250 | 20250 | 20300 | 20200 | 5557 |
| 614 | 20240711 | 092600 | 12262085000 | 20250 | 20200 | 20300 | 20200 | 12207 |
| 615 | 20240711 | 092500 | 12015373000 | 20150 | 20150 | 20250 | 20150 | 6714 |
| 616 | 20240711 | 092400 | 11879887300 | 20200 | 20350 | 20350 | 20150 | 37210 |
| 617 | 20240711 | 092300 | 11126379650 | 20350 | 20400 | 20400 | 20350 | 3305 |
| 618 | 20240711 | 092200 | 11058973350 | 20400 | 20300 | 20400 | 20300 | 6400 |
| 619 | 20240711 | 092100 | 10928839450 | 20300 | 20300 | 20350 | 20300 | 10670 |
| 620 | 20240711 | 092000 | 10712040350 | 20350 | 20350 | 20400 | 20300 | 7541 |
| 621 | 20240711 | 091900 | 10558691200 | 20400 | 20650 | 20650 | 20300 | 47114 |
| 622 | 20240711 | 091800 | 9594517200 | 20650 | 20550 | 20650 | 20500 | 50768 |
| 623 | 20240711 | 091700 | 8549884550 | 20550 | 20500 | 20550 | 20450 | 20287 |
| 624 | 20240711 | 091600 | 8133897100 | 20500 | 20450 | 20500 | 20400 | 15216 |
| 625 | 20240711 | 091500 | 7822591200 | 20400 | 20450 | 20500 | 20350 | 36029 |
| 626 | 20240711 | 091400 | 7085706600 | 20400 | 20350 | 20400 | 20300 | 14955 |
| 627 | 20240711 | 091300 | 6781038850 | 20350 | 20050 | 20350 | 20050 | 10553 |
| 628 | 20240711 | 091200 | 6567646600 | 20100 | 20100 | 20150 | 20050 | 15212 |
| 629 | 20240711 | 091100 | 6261977650 | 20100 | 20050 | 20200 | 20000 | 25446 |
| 630 | 20240711 | 091000 | 5751266100 | 20050 | 20050 | 20100 | 20000 | 39730 |
| 631 | 20240711 | 090900 | 4955649700 | 20050 | 20200 | 20250 | 20050 | 29032 |
| 632 | 20240711 | 090800 | 4370726450 | 20200 | 20350 | 20350 | 20200 | 13121 |
| 633 | 20240711 | 090700 | 4104642350 | 20350 | 20450 | 20450 | 20300 | 12633 |
| 634 | 20240711 | 090600 | 3847268000 | 20450 | 20350 | 20450 | 20350 | 21313 |
| 635 | 20240711 | 090500 | 3412392050 | 20400 | 20400 | 20450 | 20300 | 41511 |
| 636 | 20240711 | 090400 | 2565776800 | 20350 | 20250 | 20400 | 20250 | 19582 |
| 637 | 20240711 | 090300 | 2167600800 | 20300 | 20100 | 20300 | 20050 | 11198 |
| 638 | 20240711 | 090200 | 1941918000 | 20150 | 20200 | 20200 | 20100 | 15362 |
| 639 | 20240711 | 090100 | 1632687450 | 20150 | 20050 | 20250 | 20050 | 22946 |
| 640 | 20240711 | 090000 | 1170705300 | 20100 | 20300 | 20350 | 20050 | 57828 |