34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 193200 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 15597 |
| 3 | 20240814 | 193100 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240814 | 193000 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240814 | 192900 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240814 | 192800 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240814 | 192700 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240814 | 192600 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240814 | 192500 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240814 | 192400 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240814 | 192300 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240814 | 192200 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240814 | 192100 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240814 | 192000 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240814 | 191900 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240814 | 191800 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240814 | 191700 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240814 | 191600 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240814 | 191500 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240814 | 191400 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240814 | 191300 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240814 | 191200 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240814 | 191100 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240814 | 191000 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240814 | 190900 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240814 | 190800 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240814 | 190700 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240814 | 190600 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240814 | 190500 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240814 | 190400 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240814 | 190300 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240814 | 190200 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 15597 |
| 33 | 20240814 | 190100 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240814 | 190000 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240814 | 185900 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240814 | 185800 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240814 | 185700 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240814 | 185600 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240814 | 185500 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240814 | 185400 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240814 | 185300 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240814 | 185200 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240814 | 185100 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240814 | 185000 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240814 | 184900 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240814 | 184800 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240814 | 184700 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240814 | 184600 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240814 | 184500 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240814 | 184400 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240814 | 184300 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240814 | 184200 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240814 | 184100 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240814 | 184000 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240814 | 183900 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240814 | 183800 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240814 | 183700 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240814 | 183600 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240814 | 183500 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240814 | 183400 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240814 | 183300 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240814 | 183200 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 15597 |
| 63 | 20240814 | 183100 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240814 | 183000 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240814 | 182900 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240814 | 182800 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240814 | 182700 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240814 | 182600 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240814 | 182500 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240814 | 182400 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240814 | 182300 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240814 | 182200 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240814 | 182100 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240814 | 182000 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240814 | 181900 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240814 | 181800 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240814 | 181700 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240814 | 181600 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240814 | 181500 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240814 | 181400 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240814 | 181300 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240814 | 181200 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240814 | 181100 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240814 | 181000 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240814 | 180900 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240814 | 180800 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240814 | 180700 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240814 | 180600 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240814 | 180500 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240814 | 180400 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240814 | 180300 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240814 | 180200 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 15597 |
| 93 | 20240814 | 180100 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240814 | 180000 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240814 | 175900 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240814 | 175800 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240814 | 175700 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240814 | 175600 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240814 | 175500 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240814 | 175400 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240814 | 175300 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240814 | 175200 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240814 | 175100 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240814 | 175000 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240814 | 174900 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240814 | 174800 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240814 | 174700 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240814 | 174600 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240814 | 174500 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240814 | 174400 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240814 | 174300 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240814 | 174200 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240814 | 174100 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240814 | 174000 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240814 | 173900 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240814 | 173800 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240814 | 173700 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240814 | 173600 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240814 | 173500 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240814 | 173400 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240814 | 173300 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240814 | 173200 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 15597 |
| 123 | 20240814 | 173100 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240814 | 173000 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240814 | 172900 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240814 | 172800 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240814 | 172700 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240814 | 172600 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240814 | 172500 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240814 | 172400 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240814 | 172300 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240814 | 172200 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240814 | 172100 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240814 | 172000 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240814 | 171900 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240814 | 171800 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240814 | 171700 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240814 | 171600 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240814 | 171500 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240814 | 171400 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240814 | 171300 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240814 | 171200 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240814 | 171100 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240814 | 171000 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240814 | 170900 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240814 | 170800 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240814 | 170700 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240814 | 170600 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240814 | 170500 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240814 | 170400 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240814 | 170300 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240814 | 170200 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 15597 |
| 153 | 20240814 | 170100 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240814 | 170000 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240814 | 165900 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240814 | 165800 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240814 | 165700 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240814 | 165600 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240814 | 165500 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240814 | 165400 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240814 | 165300 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240814 | 165200 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240814 | 165100 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240814 | 165000 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240814 | 164900 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240814 | 164800 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240814 | 164700 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240814 | 164600 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240814 | 164500 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240814 | 164400 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240814 | 164300 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240814 | 164200 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240814 | 164100 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240814 | 164000 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240814 | 163900 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240814 | 163800 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240814 | 163700 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240814 | 163600 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240814 | 163500 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240814 | 163400 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240814 | 163300 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240814 | 163200 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 15597 |
| 183 | 20240814 | 163100 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240814 | 163000 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240814 | 162900 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240814 | 162800 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240814 | 162700 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240814 | 162600 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240814 | 162500 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240814 | 162400 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240814 | 162300 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240814 | 162200 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240814 | 162100 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240814 | 162000 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240814 | 161900 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240814 | 161800 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240814 | 161700 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240814 | 161600 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240814 | 161500 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240814 | 161400 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240814 | 161300 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240814 | 161200 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240814 | 161100 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240814 | 161000 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240814 | 160900 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240814 | 160800 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240814 | 160700 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240814 | 160600 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240814 | 160500 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240814 | 160400 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240814 | 160300 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240814 | 160200 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 15597 |
| 213 | 20240814 | 160100 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240814 | 160000 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240814 | 155900 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240814 | 155800 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240814 | 155700 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240814 | 155600 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240814 | 155500 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240814 | 155400 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240814 | 155300 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240814 | 155200 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240814 | 155100 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240814 | 155000 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240814 | 154900 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240814 | 154800 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240814 | 154700 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240814 | 154600 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240814 | 154500 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240814 | 154400 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240814 | 154300 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240814 | 154200 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240814 | 154100 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240814 | 154000 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240814 | 153900 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240814 | 153800 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240814 | 153700 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240814 | 153600 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20240814 | 153500 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20240814 | 153400 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20240814 | 153300 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20240814 | 153200 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 15597 |
| 243 | 20240814 | 153100 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20240814 | 153000 | 24928358900 | 20400 | 20400 | 20400 | 20400 | 15597 |
| 245 | 20240814 | 152900 | 24610180100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20240814 | 152800 | 24610180100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20240814 | 152700 | 24610180100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20240814 | 152600 | 24610180100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20240814 | 152500 | 24610180100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20240814 | 152400 | 24610180100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20240814 | 152300 | 24610180100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20240814 | 152200 | 24610180100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20240814 | 152100 | 24610180100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20240814 | 152000 | 24610180100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20240814 | 151900 | 24610180100 | 20450 | 20500 | 20500 | 20400 | 6619 |
| 256 | 20240814 | 151800 | 24474825250 | 20500 | 20500 | 20550 | 20500 | 8518 |
| 257 | 20240814 | 151700 | 24300042000 | 20550 | 20500 | 20550 | 20500 | 2385 |
| 258 | 20240814 | 151600 | 24251081000 | 20550 | 20450 | 20550 | 20400 | 17388 |
| 259 | 20240814 | 151500 | 23895189650 | 20400 | 20450 | 20450 | 20400 | 1236 |
| 260 | 20240814 | 151400 | 23869924150 | 20400 | 20400 | 20450 | 20400 | 3691 |
| 261 | 20240814 | 151300 | 23794567250 | 20450 | 20400 | 20450 | 20400 | 1714 |
| 262 | 20240814 | 151200 | 23759582250 | 20450 | 20450 | 20450 | 20400 | 1300 |
| 263 | 20240814 | 151100 | 23733051900 | 20450 | 20400 | 20450 | 20400 | 816 |
| 264 | 20240814 | 151000 | 23716398900 | 20450 | 20400 | 20450 | 20400 | 909 |
| 265 | 20240814 | 150900 | 23697816250 | 20450 | 20400 | 20450 | 20400 | 702 |
| 266 | 20240814 | 150800 | 23683474200 | 20450 | 20400 | 20450 | 20400 | 2558 |
| 267 | 20240814 | 150700 | 23631262900 | 20450 | 20400 | 20450 | 20400 | 712 |
| 268 | 20240814 | 150600 | 23616720150 | 20450 | 20450 | 20450 | 20400 | 1422 |
| 269 | 20240814 | 150500 | 23587695850 | 20450 | 20450 | 20450 | 20400 | 862 |
| 270 | 20240814 | 150400 | 23570100700 | 20450 | 20400 | 20450 | 20400 | 1141 |
| 271 | 20240814 | 150300 | 23546795650 | 20400 | 20400 | 20450 | 20400 | 1338 |
| 272 | 20240814 | 150200 | 23519479600 | 20450 | 20400 | 20450 | 20350 | 9621 |
| 273 | 20240814 | 150100 | 23323226700 | 20350 | 20400 | 20400 | 20350 | 1174 |
| 274 | 20240814 | 150000 | 23299282100 | 20400 | 20350 | 20400 | 20350 | 1304 |
| 275 | 20240814 | 145900 | 23272732350 | 20400 | 20400 | 20400 | 20350 | 1854 |
| 276 | 20240814 | 145800 | 23234997350 | 20350 | 20350 | 20400 | 20350 | 1003 |
| 277 | 20240814 | 145700 | 23214536950 | 20400 | 20400 | 20400 | 20350 | 1776 |
| 278 | 20240814 | 145600 | 23178344000 | 20400 | 20400 | 20450 | 20400 | 795 |
| 279 | 20240814 | 145500 | 23162115900 | 20400 | 20400 | 20450 | 20400 | 1694 |
| 280 | 20240814 | 145400 | 23127549900 | 20450 | 20450 | 20450 | 20400 | 6287 |
| 281 | 20240814 | 145300 | 22999285000 | 20450 | 20400 | 20450 | 20400 | 1639 |
| 282 | 20240814 | 145200 | 22965779500 | 20400 | 20450 | 20450 | 20400 | 1381 |
| 283 | 20240814 | 145100 | 22937598350 | 20450 | 20400 | 20450 | 20400 | 2317 |
| 284 | 20240814 | 145000 | 22890324550 | 20450 | 20450 | 20450 | 20400 | 674 |
| 285 | 20240814 | 144900 | 22876559800 | 20450 | 20450 | 20450 | 20400 | 750 |
| 286 | 20240814 | 144800 | 22861248700 | 20450 | 20400 | 20450 | 20350 | 1040 |
| 287 | 20240814 | 144700 | 22840006100 | 20400 | 20400 | 20450 | 20350 | 20984 |
| 288 | 20240814 | 144600 | 22411871850 | 20350 | 20400 | 20400 | 20350 | 2724 |
| 289 | 20240814 | 144500 | 22356438050 | 20350 | 20400 | 20400 | 20350 | 778 |
| 290 | 20240814 | 144400 | 22340600750 | 20350 | 20350 | 20350 | 20300 | 3054 |
| 291 | 20240814 | 144300 | 22278452750 | 20350 | 20300 | 20350 | 20300 | 1221 |
| 292 | 20240814 | 144200 | 22253623700 | 20350 | 20300 | 20350 | 20300 | 758 |
| 293 | 20240814 | 144100 | 22238221200 | 20350 | 20350 | 20350 | 20300 | 1481 |
| 294 | 20240814 | 144000 | 22208095250 | 20350 | 20350 | 20350 | 20300 | 1292 |
| 295 | 20240814 | 143900 | 22181841500 | 20350 | 20350 | 20350 | 20300 | 1926 |
| 296 | 20240814 | 143800 | 22142659600 | 20350 | 20300 | 20350 | 20300 | 2047 |
| 297 | 20240814 | 143700 | 22101070750 | 20350 | 20350 | 20350 | 20300 | 700 |
| 298 | 20240814 | 143600 | 22086843250 | 20350 | 20350 | 20350 | 20300 | 1662 |
| 299 | 20240814 | 143500 | 22053033900 | 20350 | 20350 | 20400 | 20300 | 7464 |
| 300 | 20240814 | 143400 | 21901133800 | 20300 | 20350 | 20350 | 20300 | 414 |
| 301 | 20240814 | 143300 | 21892725100 | 20350 | 20350 | 20350 | 20300 | 899 |
| 302 | 20240814 | 143200 | 21874456200 | 20350 | 20350 | 20400 | 20350 | 2224 |
| 303 | 20240814 | 143100 | 21829196000 | 20400 | 20300 | 20400 | 20300 | 12171 |
| 304 | 20240814 | 143000 | 21581741450 | 20300 | 20300 | 20300 | 20250 | 6667 |
| 305 | 20240814 | 142900 | 21446421150 | 20300 | 20250 | 20300 | 20250 | 2032 |
| 306 | 20240814 | 142800 | 21405191750 | 20250 | 20300 | 20350 | 20250 | 2264 |
| 307 | 20240814 | 142700 | 21359235550 | 20300 | 20350 | 20350 | 20300 | 2818 |
| 308 | 20240814 | 142600 | 21302020000 | 20350 | 20350 | 20350 | 20300 | 1653 |
| 309 | 20240814 | 142500 | 21268396500 | 20300 | 20300 | 20350 | 20300 | 6120 |
| 310 | 20240814 | 142400 | 21144016350 | 20300 | 20300 | 20300 | 20250 | 4194 |
| 311 | 20240814 | 142300 | 21059064900 | 20300 | 20300 | 20300 | 20250 | 1737 |
| 312 | 20240814 | 142200 | 21023822650 | 20300 | 20300 | 20300 | 20250 | 5765 |
| 313 | 20240814 | 142100 | 20906899600 | 20300 | 20300 | 20300 | 20250 | 2897 |
| 314 | 20240814 | 142000 | 20848119300 | 20300 | 20300 | 20300 | 20200 | 6746 |
| 315 | 20240814 | 141900 | 20711493950 | 20250 | 20250 | 20300 | 20200 | 5047 |
| 316 | 20240814 | 141800 | 20609279400 | 20200 | 20250 | 20250 | 20150 | 7425 |
| 317 | 20240814 | 141700 | 20459256250 | 20250 | 20250 | 20250 | 20200 | 5462 |
| 318 | 20240814 | 141600 | 20348794000 | 20250 | 20200 | 20250 | 20150 | 2604 |
| 319 | 20240814 | 141500 | 20296175600 | 20200 | 20200 | 20200 | 20150 | 3618 |
| 320 | 20240814 | 141400 | 20223109450 | 20200 | 20150 | 20200 | 20100 | 1951 |
| 321 | 20240814 | 141300 | 20183804500 | 20150 | 20100 | 20150 | 20100 | 1527 |
| 322 | 20240814 | 141200 | 20153057700 | 20100 | 20100 | 20100 | 20050 | 2099 |
| 323 | 20240814 | 141100 | 20110909800 | 20100 | 20050 | 20100 | 20050 | 179 |
| 324 | 20240814 | 141000 | 20107316400 | 20100 | 20100 | 20100 | 20050 | 78 |
| 325 | 20240814 | 140900 | 20105750250 | 20050 | 20050 | 20100 | 20050 | 583 |
| 326 | 20240814 | 140800 | 20094054100 | 20050 | 20100 | 20100 | 20050 | 780 |
| 327 | 20240814 | 140700 | 20078413500 | 20050 | 20050 | 20100 | 20000 | 1507 |
| 328 | 20240814 | 140600 | 20048228350 | 20000 | 20000 | 20050 | 20000 | 681 |
| 329 | 20240814 | 140500 | 20034604100 | 20000 | 20000 | 20050 | 20000 | 450 |
| 330 | 20240814 | 140400 | 20025603900 | 20000 | 19990 | 20050 | 19990 | 696 |
| 331 | 20240814 | 140300 | 20011683590 | 19990 | 19990 | 20000 | 19990 | 361 |
| 332 | 20240814 | 140200 | 20004467090 | 19990 | 19990 | 20000 | 19980 | 365 |
| 333 | 20240814 | 140100 | 19997170510 | 20000 | 19980 | 20000 | 19970 | 803 |
| 334 | 20240814 | 140000 | 19981125160 | 19980 | 19980 | 19980 | 19970 | 369 |
| 335 | 20240814 | 135900 | 19973755780 | 19970 | 19970 | 19980 | 19970 | 202 |
| 336 | 20240814 | 135800 | 19969721830 | 19970 | 19970 | 19970 | 19960 | 126 |
| 337 | 20240814 | 135700 | 19967206060 | 19970 | 19970 | 19980 | 19970 | 634 |
| 338 | 20240814 | 135600 | 19954544980 | 19970 | 19980 | 19980 | 19970 | 535 |
| 339 | 20240814 | 135500 | 19943861020 | 19970 | 19980 | 19980 | 19970 | 83 |
| 340 | 20240814 | 135400 | 19942203500 | 19970 | 19980 | 19980 | 19950 | 572 |
| 341 | 20240814 | 135300 | 19930782990 | 19980 | 19970 | 19980 | 19950 | 2812 |
| 342 | 20240814 | 135200 | 19874665360 | 19970 | 19980 | 19980 | 19970 | 973 |
| 343 | 20240814 | 135100 | 19855227580 | 19980 | 20000 | 20000 | 19980 | 1848 |
| 344 | 20240814 | 135000 | 19818289190 | 20000 | 20000 | 20000 | 19990 | 453 |
| 345 | 20240814 | 134900 | 19809231770 | 20000 | 20000 | 20000 | 19990 | 349 |
| 346 | 20240814 | 134800 | 19802254850 | 20000 | 20000 | 20000 | 19990 | 620 |
| 347 | 20240814 | 134700 | 19789858600 | 19980 | 19980 | 19990 | 19980 | 1752 |
| 348 | 20240814 | 134600 | 19754847860 | 19980 | 19980 | 19980 | 19970 | 595 |
| 349 | 20240814 | 134500 | 19742964850 | 19990 | 19990 | 19990 | 19970 | 2256 |
| 350 | 20240814 | 134400 | 19697885230 | 19990 | 20000 | 20000 | 19990 | 4031 |
| 351 | 20240814 | 134300 | 19617303870 | 20000 | 20000 | 20000 | 20000 | 5141 |
| 352 | 20240814 | 134200 | 19514483870 | 20050 | 20000 | 20050 | 20000 | 775 |
| 353 | 20240814 | 134100 | 19498967070 | 20000 | 20000 | 20050 | 20000 | 1271 |
| 354 | 20240814 | 134000 | 19473545270 | 20050 | 20000 | 20050 | 20000 | 2499 |
| 355 | 20240814 | 133900 | 19423469920 | 20000 | 20050 | 20050 | 20000 | 1192 |
| 356 | 20240814 | 133800 | 19399622920 | 20050 | 20050 | 20050 | 20000 | 528 |
| 357 | 20240814 | 133700 | 19389048570 | 20050 | 20050 | 20100 | 20000 | 957 |
| 358 | 20240814 | 133600 | 19369860270 | 20050 | 20050 | 20050 | 20050 | 809 |
| 359 | 20240814 | 133500 | 19353639820 | 20050 | 20000 | 20050 | 20000 | 780 |
| 360 | 20240814 | 133400 | 19338003820 | 20000 | 20050 | 20100 | 20000 | 385 |
| 361 | 20240814 | 133300 | 19330284720 | 20050 | 20050 | 20050 | 20000 | 2009 |
| 362 | 20240814 | 133200 | 19290071170 | 20050 | 20050 | 20100 | 20000 | 2182 |
| 363 | 20240814 | 133100 | 19246334270 | 20100 | 20050 | 20100 | 20050 | 887 |
| 364 | 20240814 | 133000 | 19228547020 | 20050 | 20050 | 20100 | 20050 | 599 |
| 365 | 20240814 | 132900 | 19216536270 | 20050 | 20100 | 20150 | 20050 | 1786 |
| 366 | 20240814 | 132800 | 19180628620 | 20100 | 20150 | 20150 | 20100 | 3070 |
| 367 | 20240814 | 132700 | 19118918470 | 20150 | 20200 | 20200 | 20150 | 1226 |
| 368 | 20240814 | 132600 | 19094204770 | 20200 | 20150 | 20200 | 20150 | 984 |
| 369 | 20240814 | 132500 | 19074374670 | 20150 | 20100 | 20150 | 20100 | 176 |
| 370 | 20240814 | 132400 | 19070828820 | 20150 | 20200 | 20200 | 20150 | 1720 |
| 371 | 20240814 | 132300 | 19036170320 | 20150 | 20200 | 20200 | 20150 | 524 |
| 372 | 20240814 | 132200 | 19025606520 | 20200 | 20150 | 20200 | 20150 | 560 |
| 373 | 20240814 | 132100 | 19014308820 | 20150 | 20150 | 20200 | 20100 | 904 |
| 374 | 20240814 | 132000 | 18996094570 | 20150 | 20150 | 20150 | 20100 | 1215 |
| 375 | 20240814 | 131900 | 18971616070 | 20150 | 20100 | 20150 | 20100 | 85 |
| 376 | 20240814 | 131800 | 18969904820 | 20150 | 20100 | 20150 | 20100 | 369 |
| 377 | 20240814 | 131700 | 18962487620 | 20100 | 20100 | 20150 | 20100 | 134 |
| 378 | 20240814 | 131600 | 18959794070 | 20100 | 20100 | 20100 | 20050 | 1090 |
| 379 | 20240814 | 131500 | 18937891820 | 20100 | 20150 | 20150 | 20100 | 2706 |
| 380 | 20240814 | 131400 | 18883484720 | 20100 | 20150 | 20150 | 20100 | 117 |
| 381 | 20240814 | 131300 | 18881132020 | 20100 | 20150 | 20150 | 20100 | 182 |
| 382 | 20240814 | 131200 | 18877472270 | 20150 | 20150 | 20150 | 20100 | 3200 |
| 383 | 20240814 | 131100 | 18813046270 | 20150 | 20150 | 20200 | 20150 | 952 |
| 384 | 20240814 | 131000 | 18793863420 | 20200 | 20150 | 20200 | 20150 | 842 |
| 385 | 20240814 | 130900 | 18776887770 | 20150 | 20200 | 20200 | 20100 | 7902 |
| 386 | 20240814 | 130800 | 18617743020 | 20200 | 20200 | 20200 | 20150 | 555 |
| 387 | 20240814 | 130700 | 18606536220 | 20200 | 20200 | 20250 | 20150 | 10031 |
| 388 | 20240814 | 130600 | 18403908370 | 20200 | 20150 | 20200 | 20100 | 4661 |
| 389 | 20240814 | 130500 | 18309933520 | 20150 | 20150 | 20150 | 20100 | 6207 |
| 390 | 20240814 | 130400 | 18184867370 | 20150 | 20100 | 20150 | 20100 | 6689 |
| 391 | 20240814 | 130300 | 18050389920 | 20100 | 20050 | 20100 | 20050 | 771 |
| 392 | 20240814 | 130200 | 18034904620 | 20050 | 20050 | 20100 | 20050 | 1481 |
| 393 | 20240814 | 130100 | 18005156820 | 20050 | 20100 | 20100 | 20050 | 182 |
| 394 | 20240814 | 130000 | 18001507020 | 20050 | 20000 | 20050 | 20000 | 3136 |
| 395 | 20240814 | 125900 | 17938687370 | 20000 | 19990 | 20050 | 19990 | 812 |
| 396 | 20240814 | 125800 | 17922442690 | 19990 | 20000 | 20050 | 19990 | 3002 |
| 397 | 20240814 | 125700 | 17862382230 | 20000 | 20000 | 20050 | 20000 | 456 |
| 398 | 20240814 | 125600 | 17853252180 | 20000 | 20050 | 20050 | 20000 | 2297 |
| 399 | 20240814 | 125500 | 17807282980 | 20050 | 19950 | 20050 | 19950 | 9527 |
| 400 | 20240814 | 125400 | 17616786500 | 19950 | 19970 | 19970 | 19950 | 824 |
| 401 | 20240814 | 125300 | 17600342690 | 19950 | 19950 | 19970 | 19940 | 3341 |
| 402 | 20240814 | 125200 | 17533672020 | 19940 | 19910 | 19940 | 19910 | 323 |
| 403 | 20240814 | 125100 | 17527234820 | 19910 | 19920 | 19930 | 19900 | 330 |
| 404 | 20240814 | 125000 | 17520664630 | 19920 | 19890 | 19920 | 19880 | 659 |
| 405 | 20240814 | 124900 | 17507544980 | 19880 | 19870 | 19910 | 19870 | 1112 |
| 406 | 20240814 | 124800 | 17485436540 | 19860 | 19860 | 19880 | 19860 | 397 |
| 407 | 20240814 | 124700 | 17477551940 | 19860 | 19880 | 19890 | 19850 | 2847 |
| 408 | 20240814 | 124600 | 17421006240 | 19880 | 19870 | 19910 | 19860 | 779 |
| 409 | 20240814 | 124500 | 17405512700 | 19880 | 19880 | 19880 | 19870 | 1278 |
| 410 | 20240814 | 124400 | 17380114460 | 19880 | 19870 | 19880 | 19870 | 1912 |
| 411 | 20240814 | 124300 | 17342122770 | 19870 | 19870 | 19880 | 19870 | 1345 |
| 412 | 20240814 | 124200 | 17315393480 | 19870 | 19900 | 19900 | 19870 | 1603 |
| 413 | 20240814 | 124100 | 17283516610 | 19910 | 19930 | 19940 | 19900 | 2900 |
| 414 | 20240814 | 124000 | 17225738670 | 19930 | 19910 | 19930 | 19890 | 1693 |
| 415 | 20240814 | 123900 | 17192024020 | 19920 | 19840 | 19920 | 19840 | 1687 |
| 416 | 20240814 | 123800 | 17158506770 | 19830 | 19840 | 19850 | 19830 | 1852 |
| 417 | 20240814 | 123700 | 17121765660 | 19840 | 19860 | 19870 | 19840 | 2356 |
| 418 | 20240814 | 123600 | 17074988880 | 19870 | 19860 | 19870 | 19830 | 3907 |
| 419 | 20240814 | 123500 | 16997488520 | 19860 | 19780 | 19860 | 19770 | 7067 |
| 420 | 20240814 | 123400 | 16857492800 | 19790 | 19820 | 19820 | 19790 | 9890 |
| 421 | 20240814 | 123300 | 16661619450 | 19830 | 19900 | 19900 | 19830 | 14738 |
| 422 | 20240814 | 123200 | 16368963030 | 19880 | 19940 | 19940 | 19880 | 16847 |
| 423 | 20240814 | 123100 | 16033510550 | 19940 | 19940 | 19940 | 19930 | 2466 |
| 424 | 20240814 | 123000 | 15984343990 | 19940 | 19940 | 19950 | 19940 | 420 |
| 425 | 20240814 | 122900 | 15975968480 | 19950 | 19950 | 19950 | 19940 | 804 |
| 426 | 20240814 | 122800 | 15959929660 | 19940 | 19950 | 19950 | 19940 | 1523 |
| 427 | 20240814 | 122700 | 15929560310 | 19940 | 19950 | 19960 | 19940 | 571 |
| 428 | 20240814 | 122600 | 15918171820 | 19940 | 19950 | 19960 | 19940 | 1465 |
| 429 | 20240814 | 122500 | 15888947300 | 19950 | 19950 | 19950 | 19940 | 648 |
| 430 | 20240814 | 122400 | 15876020730 | 19950 | 19950 | 19960 | 19950 | 1232 |
| 431 | 20240814 | 122300 | 15851440200 | 19950 | 19950 | 19960 | 19950 | 1097 |
| 432 | 20240814 | 122200 | 15829551140 | 19960 | 19950 | 19960 | 19940 | 1078 |
| 433 | 20240814 | 122100 | 15808046640 | 19950 | 19930 | 19960 | 19930 | 3820 |
| 434 | 20240814 | 122000 | 15731873990 | 19930 | 19960 | 19960 | 19930 | 11839 |
| 435 | 20240814 | 121900 | 15495777140 | 19960 | 20000 | 20000 | 19960 | 17598 |
| 436 | 20240814 | 121800 | 15144154180 | 20000 | 20000 | 20050 | 20000 | 1398 |
| 437 | 20240814 | 121700 | 15116169130 | 20050 | 20050 | 20050 | 20000 | 161 |
| 438 | 20240814 | 121600 | 15112948830 | 20050 | 20050 | 20050 | 20000 | 126 |
| 439 | 20240814 | 121500 | 15110427530 | 20000 | 20000 | 20050 | 20000 | 640 |
| 440 | 20240814 | 121400 | 15097627280 | 20000 | 20050 | 20050 | 20000 | 2447 |
| 441 | 20240814 | 121300 | 15048686180 | 20050 | 20050 | 20050 | 20000 | 228 |
| 442 | 20240814 | 121200 | 15044119830 | 20000 | 20000 | 20050 | 20000 | 373 |
| 443 | 20240814 | 121100 | 15036658680 | 20050 | 20000 | 20050 | 20000 | 196 |
| 444 | 20240814 | 121000 | 15032738330 | 20000 | 20000 | 20050 | 20000 | 379 |
| 445 | 20240814 | 120900 | 15025150880 | 20050 | 20050 | 20050 | 20000 | 469 |
| 446 | 20240814 | 120800 | 15015754830 | 20050 | 20050 | 20050 | 20000 | 206 |
| 447 | 20240814 | 120700 | 15011626680 | 20050 | 20000 | 20050 | 20000 | 455 |
| 448 | 20240814 | 120600 | 15002523530 | 20000 | 20050 | 20050 | 20000 | 515 |
| 449 | 20240814 | 120500 | 14992217880 | 20050 | 20050 | 20050 | 20000 | 439 |
| 450 | 20240814 | 120400 | 14983432830 | 20000 | 20050 | 20050 | 20000 | 228 |
| 451 | 20240814 | 120300 | 14978861930 | 20050 | 20000 | 20050 | 20000 | 277 |
| 452 | 20240814 | 120200 | 14973317980 | 20000 | 20050 | 20050 | 20000 | 206 |
| 453 | 20240814 | 120100 | 14969191880 | 20000 | 20050 | 20050 | 20000 | 228 |
| 454 | 20240814 | 120000 | 14964621830 | 20000 | 20050 | 20050 | 20000 | 1145 |
| 455 | 20240814 | 115900 | 14941721780 | 20050 | 20050 | 20050 | 20000 | 488 |
| 456 | 20240814 | 115800 | 14931954530 | 20050 | 20050 | 20050 | 20000 | 406 |
| 457 | 20240814 | 115700 | 14923816030 | 20050 | 20050 | 20050 | 20000 | 222 |
| 458 | 20240814 | 115600 | 14919370780 | 20050 | 20000 | 20050 | 20000 | 737 |
| 459 | 20240814 | 115500 | 14904615280 | 20000 | 20000 | 20000 | 20000 | 1695 |
| 460 | 20240814 | 115400 | 14870715280 | 20050 | 20000 | 20050 | 20000 | 466 |
| 461 | 20240814 | 115300 | 14861394280 | 20000 | 20000 | 20050 | 20000 | 470 |
| 462 | 20240814 | 115200 | 14851976230 | 20000 | 20050 | 20050 | 20000 | 164 |
| 463 | 20240814 | 115100 | 14848693430 | 20050 | 20000 | 20050 | 20000 | 236 |
| 464 | 20240814 | 115000 | 14843969730 | 20000 | 20000 | 20050 | 20000 | 1261 |
| 465 | 20240814 | 114900 | 14818749680 | 20000 | 20050 | 20050 | 20000 | 379 |
| 466 | 20240814 | 114800 | 14811169580 | 20000 | 20050 | 20050 | 20000 | 973 |
| 467 | 20240814 | 114700 | 14791707630 | 20050 | 20050 | 20050 | 20000 | 2486 |
| 468 | 20240814 | 114600 | 14741895430 | 20050 | 20050 | 20050 | 20000 | 782 |
| 469 | 20240814 | 114500 | 14726221830 | 20050 | 20000 | 20050 | 20000 | 535 |
| 470 | 20240814 | 114400 | 14715520980 | 20050 | 20000 | 20050 | 20000 | 1861 |
| 471 | 20240814 | 114300 | 14678252880 | 20000 | 20000 | 20050 | 20000 | 1731 |
| 472 | 20240814 | 114200 | 14643632830 | 20000 | 20000 | 20050 | 20000 | 4855 |
| 473 | 20240814 | 114100 | 14546530880 | 20000 | 20050 | 20100 | 20000 | 2309 |
| 474 | 20240814 | 114000 | 14500307930 | 20050 | 20100 | 20100 | 20050 | 445 |
| 475 | 20240814 | 113900 | 14491379830 | 20050 | 20050 | 20050 | 20050 | 1022 |
| 476 | 20240814 | 113800 | 14470888730 | 20050 | 20050 | 20100 | 20050 | 411 |
| 477 | 20240814 | 113700 | 14462645230 | 20050 | 20100 | 20100 | 20050 | 1030 |
| 478 | 20240814 | 113600 | 14441946430 | 20100 | 20100 | 20100 | 20050 | 1077 |
| 479 | 20240814 | 113500 | 14420351380 | 20100 | 20050 | 20100 | 20000 | 910 |
| 480 | 20240814 | 113400 | 14402098880 | 20050 | 20050 | 20050 | 20000 | 1547 |
| 481 | 20240814 | 113300 | 14371083180 | 20050 | 20050 | 20050 | 20000 | 1358 |
| 482 | 20240814 | 113200 | 14343908780 | 20050 | 20050 | 20050 | 20050 | 1327 |
| 483 | 20240814 | 113100 | 14317302430 | 20050 | 19970 | 20050 | 19970 | 10364 |
| 484 | 20240814 | 113000 | 14110024500 | 19970 | 20000 | 20050 | 19970 | 17292 |
| 485 | 20240814 | 112900 | 13764351000 | 20000 | 20000 | 20050 | 20000 | 19050 |
| 486 | 20240814 | 112800 | 13383349450 | 20050 | 20050 | 20050 | 20000 | 2475 |
| 487 | 20240814 | 112700 | 13333843150 | 20050 | 20000 | 20050 | 20000 | 1286 |
| 488 | 20240814 | 112600 | 13308118000 | 20000 | 20000 | 20050 | 20000 | 461 |
| 489 | 20240814 | 112500 | 13298891150 | 20050 | 20000 | 20050 | 20000 | 2184 |
| 490 | 20240814 | 112400 | 13255145000 | 20050 | 20100 | 20100 | 20000 | 9894 |
| 491 | 20240814 | 112300 | 13056826350 | 20100 | 20100 | 20100 | 20050 | 833 |
| 492 | 20240814 | 112200 | 13040121500 | 20100 | 20050 | 20100 | 20050 | 675 |
| 493 | 20240814 | 112100 | 13026578350 | 20050 | 20050 | 20100 | 20050 | 3662 |
| 494 | 20240814 | 112000 | 12953151650 | 20100 | 20050 | 20100 | 20050 | 1030 |
| 495 | 20240814 | 111900 | 12932498800 | 20050 | 20050 | 20100 | 20050 | 5124 |
| 496 | 20240814 | 111800 | 12829762100 | 20050 | 20100 | 20100 | 20050 | 2889 |
| 497 | 20240814 | 111700 | 12771806350 | 20100 | 20100 | 20100 | 20050 | 3420 |
| 498 | 20240814 | 111600 | 12703093450 | 20100 | 20150 | 20150 | 20050 | 10603 |
| 499 | 20240814 | 111500 | 12489955050 | 20150 | 20150 | 20150 | 20100 | 769 |
| 500 | 20240814 | 111400 | 12474478200 | 20150 | 20200 | 20200 | 20150 | 1522 |
| 501 | 20240814 | 111300 | 12443807400 | 20150 | 20150 | 20150 | 20100 | 2811 |
| 502 | 20240814 | 111200 | 12387176750 | 20150 | 20100 | 20150 | 20100 | 697 |
| 503 | 20240814 | 111100 | 12373145700 | 20150 | 20150 | 20150 | 20100 | 349 |
| 504 | 20240814 | 111000 | 12366115800 | 20100 | 20100 | 20150 | 20050 | 1358 |
| 505 | 20240814 | 110900 | 12338822000 | 20100 | 20100 | 20100 | 20050 | 1832 |
| 506 | 20240814 | 110800 | 12302012200 | 20100 | 20050 | 20100 | 20050 | 830 |
| 507 | 20240814 | 110700 | 12285356850 | 20100 | 20150 | 20200 | 20100 | 33961 |
| 508 | 20240814 | 110600 | 11601998200 | 20150 | 20200 | 20200 | 20150 | 1061 |
| 509 | 20240814 | 110500 | 11580613100 | 20150 | 20150 | 20200 | 20150 | 559 |
| 510 | 20240814 | 110400 | 11569348150 | 20150 | 20200 | 20200 | 20150 | 456 |
| 511 | 20240814 | 110300 | 11560145500 | 20200 | 20200 | 20250 | 20200 | 2677 |
| 512 | 20240814 | 110200 | 11506065700 | 20250 | 20250 | 20250 | 20150 | 2139 |
| 513 | 20240814 | 110100 | 11462873200 | 20250 | 20200 | 20250 | 20200 | 20606 |
| 514 | 20240814 | 110000 | 11046604150 | 20250 | 20250 | 20250 | 20250 | 1614 |
| 515 | 20240814 | 105900 | 11013920650 | 20250 | 20250 | 20250 | 20200 | 1848 |
| 516 | 20240814 | 105800 | 10976500750 | 20200 | 20250 | 20250 | 20200 | 205 |
| 517 | 20240814 | 105700 | 10972353100 | 20200 | 20250 | 20250 | 20200 | 1509 |
| 518 | 20240814 | 105600 | 10941797150 | 20250 | 20250 | 20250 | 20250 | 804 |
| 519 | 20240814 | 105500 | 10925516150 | 20250 | 20250 | 20300 | 20250 | 2013 |
| 520 | 20240814 | 105400 | 10884752500 | 20250 | 20250 | 20300 | 20250 | 3825 |
| 521 | 20240814 | 105300 | 10807290650 | 20300 | 20300 | 20300 | 20250 | 635 |
| 522 | 20240814 | 105200 | 10794422850 | 20250 | 20250 | 20250 | 20250 | 119 |
| 523 | 20240814 | 105100 | 10792013100 | 20250 | 20200 | 20250 | 20200 | 3301 |
| 524 | 20240814 | 105000 | 10725176600 | 20200 | 20250 | 20300 | 20200 | 2452 |
| 525 | 20240814 | 104900 | 10675528550 | 20300 | 20300 | 20300 | 20250 | 900 |
| 526 | 20240814 | 104800 | 10657300150 | 20300 | 20250 | 20300 | 20250 | 4289 |
| 527 | 20240814 | 104700 | 10570259800 | 20250 | 20300 | 20300 | 20250 | 184 |
| 528 | 20240814 | 104600 | 10566533500 | 20300 | 20250 | 20300 | 20200 | 987 |
| 529 | 20240814 | 104500 | 10546545250 | 20250 | 20250 | 20300 | 20250 | 536 |
| 530 | 20240814 | 104400 | 10535691100 | 20250 | 20300 | 20300 | 20250 | 1612 |
| 531 | 20240814 | 104300 | 10503047800 | 20300 | 20250 | 20300 | 20250 | 781 |
| 532 | 20240814 | 104200 | 10487232450 | 20300 | 20250 | 20300 | 20250 | 4572 |
| 533 | 20240814 | 104100 | 10394614450 | 20250 | 20300 | 20300 | 20250 | 454 |
| 534 | 20240814 | 104000 | 10385420850 | 20250 | 20250 | 20300 | 20250 | 393 |
| 535 | 20240814 | 103900 | 10377457600 | 20200 | 20250 | 20250 | 20200 | 1232 |
| 536 | 20240814 | 103800 | 10352533900 | 20250 | 20250 | 20250 | 20200 | 2681 |
| 537 | 20240814 | 103700 | 10298245750 | 20250 | 20250 | 20250 | 20200 | 4379 |
| 538 | 20240814 | 103600 | 10209581900 | 20250 | 20200 | 20250 | 20200 | 1712 |
| 539 | 20240814 | 103500 | 10174923750 | 20250 | 20250 | 20250 | 20200 | 958 |
| 540 | 20240814 | 103400 | 10155537350 | 20250 | 20250 | 20300 | 20250 | 2695 |
| 541 | 20240814 | 103300 | 10100963500 | 20250 | 20250 | 20250 | 20250 | 924 |
| 542 | 20240814 | 103200 | 10082252500 | 20250 | 20250 | 20300 | 20250 | 3085 |
| 543 | 20240814 | 103100 | 10019778700 | 20250 | 20250 | 20300 | 20250 | 1006 |
| 544 | 20240814 | 103000 | 9999400650 | 20250 | 20300 | 20300 | 20250 | 1568 |
| 545 | 20240814 | 102900 | 9967631850 | 20300 | 20250 | 20300 | 20250 | 10522 |
| 546 | 20240814 | 102800 | 9754544400 | 20250 | 20200 | 20250 | 20200 | 1762 |
| 547 | 20240814 | 102700 | 9718950400 | 20200 | 20300 | 20300 | 20200 | 12312 |
| 548 | 20240814 | 102600 | 9469583000 | 20350 | 20300 | 20350 | 20300 | 742 |
| 549 | 20240814 | 102500 | 9454519650 | 20300 | 20300 | 20350 | 20300 | 1916 |
| 550 | 20240814 | 102400 | 9415624800 | 20300 | 20300 | 20350 | 20300 | 1959 |
| 551 | 20240814 | 102300 | 9375831350 | 20300 | 20300 | 20300 | 20250 | 1458 |
| 552 | 20240814 | 102200 | 9346254600 | 20300 | 20300 | 20300 | 20250 | 242 |
| 553 | 20240814 | 102100 | 9341348000 | 20300 | 20300 | 20300 | 20250 | 4789 |
| 554 | 20240814 | 102000 | 9244365100 | 20300 | 20300 | 20350 | 20250 | 13569 |
| 555 | 20240814 | 101900 | 8968881000 | 20300 | 20300 | 20350 | 20300 | 267 |
| 556 | 20240814 | 101800 | 8963459950 | 20350 | 20350 | 20350 | 20300 | 414 |
| 557 | 20240814 | 101700 | 8955046500 | 20350 | 20350 | 20350 | 20300 | 1508 |
| 558 | 20240814 | 101600 | 8924404600 | 20300 | 20300 | 20350 | 20300 | 811 |
| 559 | 20240814 | 101500 | 8907940200 | 20300 | 20300 | 20400 | 20300 | 1549 |
| 560 | 20240814 | 101400 | 8876427800 | 20350 | 20350 | 20400 | 20300 | 4027 |
| 561 | 20240814 | 101300 | 8794478750 | 20400 | 20350 | 20400 | 20350 | 382 |
| 562 | 20240814 | 101200 | 8786698150 | 20350 | 20350 | 20400 | 20350 | 2861 |
| 563 | 20240814 | 101100 | 8728455250 | 20350 | 20400 | 20400 | 20350 | 910 |
| 564 | 20240814 | 101000 | 8709895550 | 20350 | 20350 | 20350 | 20350 | 2755 |
| 565 | 20240814 | 100900 | 8653831300 | 20400 | 20350 | 20400 | 20350 | 2074 |
| 566 | 20240814 | 100800 | 8611618300 | 20350 | 20350 | 20400 | 20350 | 1417 |
| 567 | 20240814 | 100700 | 8582779850 | 20350 | 20350 | 20350 | 20300 | 1716 |
| 568 | 20240814 | 100600 | 8547859350 | 20350 | 20300 | 20350 | 20300 | 1621 |
| 569 | 20240814 | 100500 | 8514940050 | 20300 | 20350 | 20350 | 20300 | 575 |
| 570 | 20240814 | 100400 | 8503264850 | 20350 | 20350 | 20350 | 20300 | 613 |
| 571 | 20240814 | 100300 | 8490798100 | 20300 | 20300 | 20350 | 20300 | 1612 |
| 572 | 20240814 | 100200 | 8458056900 | 20300 | 20300 | 20350 | 20300 | 1406 |
| 573 | 20240814 | 100100 | 8429474400 | 20300 | 20350 | 20350 | 20300 | 3230 |
| 574 | 20240814 | 100000 | 8363759150 | 20350 | 20300 | 20400 | 20300 | 2869 |
| 575 | 20240814 | 095900 | 8305388900 | 20300 | 20350 | 20400 | 20300 | 6050 |
| 576 | 20240814 | 095800 | 8182296500 | 20400 | 20350 | 20400 | 20300 | 3345 |
| 577 | 20240814 | 095700 | 8114230800 | 20350 | 20400 | 20400 | 20300 | 10012 |
| 578 | 20240814 | 095600 | 7910487300 | 20400 | 20400 | 20400 | 20350 | 359 |
| 579 | 20240814 | 095500 | 7903180850 | 20400 | 20400 | 20400 | 20350 | 764 |
| 580 | 20240814 | 095400 | 7887597750 | 20400 | 20400 | 20400 | 20350 | 2971 |
| 581 | 20240814 | 095300 | 7827114650 | 20400 | 20400 | 20450 | 20400 | 10574 |
| 582 | 20240814 | 095200 | 7611361050 | 20400 | 20450 | 20450 | 20400 | 894 |
| 583 | 20240814 | 095100 | 7593103550 | 20450 | 20450 | 20450 | 20400 | 1625 |
| 584 | 20240814 | 095000 | 7559889950 | 20450 | 20550 | 20550 | 20450 | 10067 |
| 585 | 20240814 | 094900 | 7353692850 | 20550 | 20550 | 20600 | 20550 | 4094 |
| 586 | 20240814 | 094800 | 7269555600 | 20550 | 20550 | 20550 | 20500 | 6468 |
| 587 | 20240814 | 094700 | 7136772700 | 20600 | 20600 | 20650 | 20550 | 18171 |
| 588 | 20240814 | 094600 | 6762421550 | 20600 | 20450 | 20600 | 20400 | 7477 |
| 589 | 20240814 | 094500 | 6608991800 | 20450 | 20400 | 20450 | 20400 | 1968 |
| 590 | 20240814 | 094400 | 6568774550 | 20450 | 20450 | 20450 | 20400 | 671 |
| 591 | 20240814 | 094300 | 6555081900 | 20450 | 20450 | 20500 | 20450 | 2112 |
| 592 | 20240814 | 094200 | 6511888250 | 20450 | 20450 | 20500 | 20450 | 863 |
| 593 | 20240814 | 094100 | 6494239400 | 20450 | 20500 | 20550 | 20400 | 15245 |
| 594 | 20240814 | 094000 | 6182910150 | 20550 | 20450 | 20550 | 20450 | 5287 |
| 595 | 20240814 | 093900 | 6074566400 | 20500 | 20500 | 20500 | 20450 | 1614 |
| 596 | 20240814 | 093800 | 6041488800 | 20450 | 20350 | 20650 | 20350 | 11972 |
| 597 | 20240814 | 093700 | 5796625700 | 20350 | 20450 | 20450 | 20300 | 20401 |
| 598 | 20240814 | 093600 | 5380916400 | 20450 | 20550 | 20550 | 20450 | 3992 |
| 599 | 20240814 | 093500 | 5299176500 | 20550 | 20500 | 20550 | 20500 | 2360 |
| 600 | 20240814 | 093400 | 5250791100 | 20500 | 20450 | 20500 | 20450 | 478 |
| 601 | 20240814 | 093300 | 5241015950 | 20450 | 20500 | 20500 | 20450 | 1890 |
| 602 | 20240814 | 093200 | 5202345550 | 20500 | 20500 | 20550 | 20450 | 4482 |
| 603 | 20240814 | 093100 | 5110467250 | 20500 | 20500 | 20550 | 20500 | 1290 |
| 604 | 20240814 | 093000 | 5084007300 | 20500 | 20600 | 20600 | 20500 | 1781 |
| 605 | 20240814 | 092900 | 5047412800 | 20600 | 20600 | 20600 | 20550 | 2453 |
| 606 | 20240814 | 092800 | 4996976200 | 20600 | 20600 | 20650 | 20550 | 3619 |
| 607 | 20240814 | 092700 | 4922407900 | 20600 | 20600 | 20650 | 20550 | 4528 |
| 608 | 20240814 | 092600 | 4829144350 | 20600 | 20500 | 20600 | 20450 | 7043 |
| 609 | 20240814 | 092500 | 4684784250 | 20500 | 20500 | 20500 | 20400 | 2381 |
| 610 | 20240814 | 092400 | 4636083850 | 20500 | 20450 | 20500 | 20400 | 1246 |
| 611 | 20240814 | 092300 | 4610618550 | 20450 | 20500 | 20550 | 20450 | 5193 |
| 612 | 20240814 | 092200 | 4504233200 | 20500 | 20450 | 20500 | 20400 | 2639 |
| 613 | 20240814 | 092100 | 4450280150 | 20400 | 20400 | 20450 | 20350 | 2292 |
| 614 | 20240814 | 092000 | 4403571950 | 20400 | 20400 | 20450 | 20350 | 5540 |
| 615 | 20240814 | 091900 | 4290530950 | 20400 | 20400 | 20400 | 20350 | 4019 |
| 616 | 20240814 | 091800 | 4208722500 | 20350 | 20400 | 20400 | 20300 | 6848 |
| 617 | 20240814 | 091700 | 4069371100 | 20400 | 20350 | 20400 | 20350 | 2887 |
| 618 | 20240814 | 091600 | 4010613100 | 20350 | 20350 | 20400 | 20300 | 8310 |
| 619 | 20240814 | 091500 | 3841509450 | 20350 | 20450 | 20500 | 20300 | 15818 |
| 620 | 20240814 | 091400 | 3518795550 | 20450 | 20450 | 20500 | 20450 | 4964 |
| 621 | 20240814 | 091300 | 3417270650 | 20450 | 20500 | 20500 | 20400 | 5511 |
| 622 | 20240814 | 091200 | 3304563100 | 20500 | 20450 | 20550 | 20400 | 15161 |
| 623 | 20240814 | 091100 | 2994396050 | 20450 | 20550 | 20550 | 20450 | 14106 |
| 624 | 20240814 | 091000 | 2705318400 | 20550 | 20600 | 20650 | 20500 | 14986 |
| 625 | 20240814 | 090900 | 2397003850 | 20600 | 20650 | 20650 | 20600 | 1954 |
| 626 | 20240814 | 090800 | 2356746650 | 20600 | 20600 | 20650 | 20550 | 7220 |
| 627 | 20240814 | 090700 | 2207945200 | 20550 | 20600 | 20600 | 20550 | 5547 |
| 628 | 20240814 | 090600 | 2093789000 | 20600 | 20650 | 20700 | 20600 | 7711 |
| 629 | 20240814 | 090500 | 1934687500 | 20700 | 20800 | 20800 | 20650 | 22682 |
| 630 | 20240814 | 090400 | 1465154150 | 20800 | 20700 | 20850 | 20700 | 9500 |
| 631 | 20240814 | 090300 | 1267738300 | 20750 | 20750 | 20750 | 20700 | 4630 |
| 632 | 20240814 | 090200 | 1171803800 | 20750 | 20850 | 20900 | 20750 | 17271 |
| 633 | 20240814 | 090100 | 812443450 | 20850 | 20900 | 20950 | 20850 | 9734 |
| 634 | 20240814 | 090000 | 609209400 | 20850 | 20950 | 21000 | 20850 | 28984 |