35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 193500 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 19194 |
| 3 | 20241230 | 193400 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 4 | 20241230 | 193300 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 5 | 20241230 | 193200 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 6 | 20241230 | 193100 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 7 | 20241230 | 193000 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 8 | 20241230 | 192900 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 9 | 20241230 | 192800 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 10 | 20241230 | 192700 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 11 | 20241230 | 192600 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 12 | 20241230 | 192500 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 13 | 20241230 | 192400 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 14 | 20241230 | 192300 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 15 | 20241230 | 192200 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 16 | 20241230 | 192100 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 17 | 20241230 | 192000 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 18 | 20241230 | 191900 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 19 | 20241230 | 191800 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 20 | 20241230 | 191700 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 21 | 20241230 | 191600 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 22 | 20241230 | 191500 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 23 | 20241230 | 191400 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 24 | 20241230 | 191300 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 25 | 20241230 | 191200 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 26 | 20241230 | 191100 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 27 | 20241230 | 191000 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 28 | 20241230 | 190900 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 29 | 20241230 | 190800 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 30 | 20241230 | 190700 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 31 | 20241230 | 190600 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 32 | 20241230 | 190500 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 19194 |
| 33 | 20241230 | 190400 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 34 | 20241230 | 190300 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 35 | 20241230 | 190200 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 36 | 20241230 | 190100 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 37 | 20241230 | 190000 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 38 | 20241230 | 185900 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 39 | 20241230 | 185800 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 40 | 20241230 | 185700 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 41 | 20241230 | 185600 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 42 | 20241230 | 185500 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 43 | 20241230 | 185400 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 44 | 20241230 | 185300 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 45 | 20241230 | 185200 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 46 | 20241230 | 185100 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 47 | 20241230 | 185000 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 48 | 20241230 | 184900 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 49 | 20241230 | 184800 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 50 | 20241230 | 184700 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 51 | 20241230 | 184600 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 52 | 20241230 | 184500 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 53 | 20241230 | 184400 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 54 | 20241230 | 184300 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 55 | 20241230 | 184200 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 56 | 20241230 | 184100 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 57 | 20241230 | 184000 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 58 | 20241230 | 183900 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 59 | 20241230 | 183800 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 60 | 20241230 | 183700 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 61 | 20241230 | 183600 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 62 | 20241230 | 183500 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 19194 |
| 63 | 20241230 | 183400 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 64 | 20241230 | 183300 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 65 | 20241230 | 183200 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 66 | 20241230 | 183100 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 67 | 20241230 | 183000 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 68 | 20241230 | 182900 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 69 | 20241230 | 182800 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 70 | 20241230 | 182700 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 71 | 20241230 | 182600 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 72 | 20241230 | 182500 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 73 | 20241230 | 182400 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 74 | 20241230 | 182300 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 75 | 20241230 | 182200 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 76 | 20241230 | 182100 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 77 | 20241230 | 182000 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 78 | 20241230 | 181900 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 79 | 20241230 | 181800 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 80 | 20241230 | 181700 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 81 | 20241230 | 181600 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 82 | 20241230 | 181500 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 83 | 20241230 | 181400 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 84 | 20241230 | 181300 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 85 | 20241230 | 181200 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 86 | 20241230 | 181100 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 87 | 20241230 | 181000 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 88 | 20241230 | 180900 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 89 | 20241230 | 180800 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 90 | 20241230 | 180700 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 91 | 20241230 | 180600 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 92 | 20241230 | 180500 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 19194 |
| 93 | 20241230 | 180400 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 94 | 20241230 | 180300 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 95 | 20241230 | 180200 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 96 | 20241230 | 180100 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 97 | 20241230 | 180000 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 98 | 20241230 | 175900 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 99 | 20241230 | 175800 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 100 | 20241230 | 175700 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 101 | 20241230 | 175600 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 102 | 20241230 | 175500 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 103 | 20241230 | 175400 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 104 | 20241230 | 175300 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 105 | 20241230 | 175200 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 106 | 20241230 | 175100 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 107 | 20241230 | 175000 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 108 | 20241230 | 174900 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 109 | 20241230 | 174800 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 110 | 20241230 | 174700 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 111 | 20241230 | 174600 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 112 | 20241230 | 174500 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 113 | 20241230 | 174400 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 114 | 20241230 | 174300 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 115 | 20241230 | 174200 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 116 | 20241230 | 174100 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 117 | 20241230 | 174000 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 118 | 20241230 | 173900 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 119 | 20241230 | 173800 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 120 | 20241230 | 173700 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 121 | 20241230 | 173600 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 122 | 20241230 | 173500 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 19194 |
| 123 | 20241230 | 173400 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 124 | 20241230 | 173300 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 125 | 20241230 | 173200 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 126 | 20241230 | 173100 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 127 | 20241230 | 173000 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 128 | 20241230 | 172900 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 129 | 20241230 | 172800 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 130 | 20241230 | 172700 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 131 | 20241230 | 172600 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 132 | 20241230 | 172500 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 133 | 20241230 | 172400 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 134 | 20241230 | 172300 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 135 | 20241230 | 172200 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 136 | 20241230 | 172100 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 137 | 20241230 | 172000 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 138 | 20241230 | 171900 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 139 | 20241230 | 171800 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 140 | 20241230 | 171700 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 141 | 20241230 | 171600 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 142 | 20241230 | 171500 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 143 | 20241230 | 171400 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 144 | 20241230 | 171300 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 145 | 20241230 | 171200 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 146 | 20241230 | 171100 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 147 | 20241230 | 171000 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 148 | 20241230 | 170900 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 149 | 20241230 | 170800 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 150 | 20241230 | 170700 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 151 | 20241230 | 170600 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 152 | 20241230 | 170500 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 19194 |
| 153 | 20241230 | 170400 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 154 | 20241230 | 170300 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 155 | 20241230 | 170200 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 156 | 20241230 | 170100 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 157 | 20241230 | 170000 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 158 | 20241230 | 165900 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 159 | 20241230 | 165800 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 160 | 20241230 | 165700 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 161 | 20241230 | 165600 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 162 | 20241230 | 165500 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 163 | 20241230 | 165400 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 164 | 20241230 | 165300 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 165 | 20241230 | 165200 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 166 | 20241230 | 165100 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 167 | 20241230 | 165000 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 168 | 20241230 | 164900 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 169 | 20241230 | 164800 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 170 | 20241230 | 164700 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 171 | 20241230 | 164600 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 172 | 20241230 | 164500 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 173 | 20241230 | 164400 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 174 | 20241230 | 164300 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 175 | 20241230 | 164200 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 176 | 20241230 | 164100 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 177 | 20241230 | 164000 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 178 | 20241230 | 163900 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 179 | 20241230 | 163800 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 180 | 20241230 | 163700 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 181 | 20241230 | 163600 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 182 | 20241230 | 163500 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 19194 |
| 183 | 20241230 | 163400 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 184 | 20241230 | 163300 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 185 | 20241230 | 163200 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 186 | 20241230 | 163100 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 187 | 20241230 | 163000 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 188 | 20241230 | 162900 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 189 | 20241230 | 162800 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 190 | 20241230 | 162700 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 191 | 20241230 | 162600 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 192 | 20241230 | 162500 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 193 | 20241230 | 162400 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 194 | 20241230 | 162300 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 195 | 20241230 | 162200 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 196 | 20241230 | 162100 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 197 | 20241230 | 162000 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 198 | 20241230 | 161900 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 199 | 20241230 | 161800 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 200 | 20241230 | 161700 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 201 | 20241230 | 161600 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 202 | 20241230 | 161500 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 203 | 20241230 | 161400 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 204 | 20241230 | 161300 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 205 | 20241230 | 161200 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 206 | 20241230 | 161100 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 207 | 20241230 | 161000 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 208 | 20241230 | 160900 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 209 | 20241230 | 160800 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 210 | 20241230 | 160700 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 211 | 20241230 | 160600 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 212 | 20241230 | 160500 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 19194 |
| 213 | 20241230 | 160400 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 214 | 20241230 | 160300 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 215 | 20241230 | 160200 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 216 | 20241230 | 160100 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 217 | 20241230 | 160000 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 218 | 20241230 | 155900 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 219 | 20241230 | 155800 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 220 | 20241230 | 155700 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 221 | 20241230 | 155600 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 222 | 20241230 | 155500 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 223 | 20241230 | 155400 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 224 | 20241230 | 155300 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 225 | 20241230 | 155200 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 226 | 20241230 | 155100 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 227 | 20241230 | 155000 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 228 | 20241230 | 154900 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 229 | 20241230 | 154800 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 230 | 20241230 | 154700 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 231 | 20241230 | 154600 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 232 | 20241230 | 154500 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 233 | 20241230 | 154400 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 234 | 20241230 | 154300 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 235 | 20241230 | 154200 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 236 | 20241230 | 154100 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 237 | 20241230 | 154000 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 238 | 20241230 | 153900 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 239 | 20241230 | 153800 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 240 | 20241230 | 153700 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 241 | 20241230 | 153600 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 242 | 20241230 | 153500 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 19194 |
| 243 | 20241230 | 153400 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 244 | 20241230 | 153300 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 245 | 20241230 | 153200 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 246 | 20241230 | 153100 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 247 | 20241230 | 153000 | 20657883000 | 18340 | 18340 | 18340 | 18340 | 19194 |
| 248 | 20241230 | 152900 | 20305865040 | 18340 | 18340 | 18340 | 18340 | 0 |
| 249 | 20241230 | 152800 | 20305865040 | 18340 | 18340 | 18340 | 18340 | 0 |
| 250 | 20241230 | 152700 | 20305865040 | 18340 | 18340 | 18340 | 18340 | 0 |
| 251 | 20241230 | 152600 | 20305865040 | 18340 | 18340 | 18340 | 18340 | 0 |
| 252 | 20241230 | 152500 | 20305865040 | 18340 | 18340 | 18340 | 18340 | 0 |
| 253 | 20241230 | 152400 | 20305865040 | 18340 | 18340 | 18340 | 18340 | 0 |
| 254 | 20241230 | 152300 | 20305865040 | 18340 | 18340 | 18340 | 18340 | 0 |
| 255 | 20241230 | 152200 | 20305865040 | 18340 | 18340 | 18340 | 18340 | 0 |
| 256 | 20241230 | 152100 | 20305865040 | 18340 | 18340 | 18340 | 18340 | 0 |
| 257 | 20241230 | 152000 | 20305865040 | 18340 | 18340 | 18340 | 18340 | 0 |
| 258 | 20241230 | 151900 | 20305865040 | 18340 | 18360 | 18370 | 18330 | 13783 |
| 259 | 20241230 | 151800 | 20053026840 | 18370 | 18390 | 18390 | 18370 | 2353 |
| 260 | 20241230 | 151700 | 20009781920 | 18390 | 18410 | 18410 | 18380 | 1510 |
| 261 | 20241230 | 151600 | 19982005060 | 18410 | 18400 | 18410 | 18380 | 2364 |
| 262 | 20241230 | 151500 | 19938515920 | 18400 | 18400 | 18410 | 18390 | 2304 |
| 263 | 20241230 | 151400 | 19896117890 | 18400 | 18400 | 18410 | 18390 | 2248 |
| 264 | 20241230 | 151300 | 19854747670 | 18400 | 18400 | 18410 | 18400 | 848 |
| 265 | 20241230 | 151200 | 19839142460 | 18400 | 18410 | 18410 | 18380 | 18780 |
| 266 | 20241230 | 151100 | 19493452100 | 18410 | 18420 | 18430 | 18410 | 3380 |
| 267 | 20241230 | 151000 | 19431218480 | 18420 | 18410 | 18430 | 18410 | 963 |
| 268 | 20241230 | 150900 | 19413481050 | 18410 | 18450 | 18450 | 18410 | 984 |
| 269 | 20241230 | 150800 | 19395336640 | 18450 | 18460 | 18460 | 18410 | 1536 |
| 270 | 20241230 | 150700 | 19367009510 | 18460 | 18460 | 18460 | 18450 | 1684 |
| 271 | 20241230 | 150600 | 19335933210 | 18460 | 18450 | 18480 | 18450 | 1857 |
| 272 | 20241230 | 150500 | 19301654570 | 18450 | 18460 | 18470 | 18440 | 931 |
| 273 | 20241230 | 150400 | 19284467900 | 18470 | 18470 | 18470 | 18450 | 879 |
| 274 | 20241230 | 150300 | 19268237190 | 18470 | 18440 | 18470 | 18410 | 862 |
| 275 | 20241230 | 150200 | 19252343910 | 18440 | 18440 | 18450 | 18410 | 855 |
| 276 | 20241230 | 150100 | 19236591490 | 18440 | 18430 | 18450 | 18410 | 1066 |
| 277 | 20241230 | 150000 | 19216951230 | 18440 | 18430 | 18440 | 18410 | 1672 |
| 278 | 20241230 | 145900 | 19186143770 | 18430 | 18410 | 18440 | 18400 | 819 |
| 279 | 20241230 | 145800 | 19171053490 | 18420 | 18410 | 18420 | 18400 | 2523 |
| 280 | 20241230 | 145700 | 19124592200 | 18420 | 18470 | 18470 | 18410 | 4588 |
| 281 | 20241230 | 145600 | 19039997830 | 18470 | 18470 | 18480 | 18460 | 1095 |
| 282 | 20241230 | 145500 | 19019777590 | 18480 | 18460 | 18480 | 18460 | 1082 |
| 283 | 20241230 | 145400 | 18999798150 | 18470 | 18470 | 18490 | 18460 | 1490 |
| 284 | 20241230 | 145300 | 18972271230 | 18470 | 18490 | 18500 | 18470 | 2381 |
| 285 | 20241230 | 145200 | 18928266410 | 18480 | 18490 | 18500 | 18480 | 1298 |
| 286 | 20241230 | 145100 | 18904266530 | 18500 | 18500 | 18510 | 18490 | 1768 |
| 287 | 20241230 | 145000 | 18871558780 | 18500 | 18500 | 18510 | 18480 | 680 |
| 288 | 20241230 | 144900 | 18858974660 | 18500 | 18470 | 18500 | 18460 | 4140 |
| 289 | 20241230 | 144800 | 18782448300 | 18470 | 18460 | 18470 | 18460 | 284 |
| 290 | 20241230 | 144700 | 18777204240 | 18470 | 18470 | 18470 | 18460 | 1510 |
| 291 | 20241230 | 144600 | 18749317830 | 18460 | 18450 | 18470 | 18450 | 598 |
| 292 | 20241230 | 144500 | 18738277970 | 18460 | 18470 | 18480 | 18460 | 739 |
| 293 | 20241230 | 144400 | 18724632470 | 18470 | 18490 | 18500 | 18460 | 1665 |
| 294 | 20241230 | 144300 | 18693881790 | 18480 | 18490 | 18500 | 18480 | 1579 |
| 295 | 20241230 | 144200 | 18664693310 | 18490 | 18470 | 18490 | 18470 | 1685 |
| 296 | 20241230 | 144100 | 18633544610 | 18470 | 18480 | 18490 | 18460 | 1481 |
| 297 | 20241230 | 144000 | 18606182780 | 18480 | 18470 | 18480 | 18460 | 1635 |
| 298 | 20241230 | 143900 | 18575982860 | 18470 | 18460 | 18470 | 18460 | 1004 |
| 299 | 20241230 | 143800 | 18557447700 | 18470 | 18450 | 18470 | 18450 | 998 |
| 300 | 20241230 | 143700 | 18539024510 | 18460 | 18440 | 18460 | 18440 | 2685 |
| 301 | 20241230 | 143600 | 18489487020 | 18450 | 18410 | 18450 | 18410 | 1486 |
| 302 | 20241230 | 143500 | 18462090090 | 18420 | 18390 | 18430 | 18390 | 1079 |
| 303 | 20241230 | 143400 | 18442227510 | 18400 | 18400 | 18400 | 18390 | 333 |
| 304 | 20241230 | 143300 | 18436100790 | 18400 | 18390 | 18400 | 18390 | 1111 |
| 305 | 20241230 | 143200 | 18415666400 | 18400 | 18370 | 18400 | 18370 | 269 |
| 306 | 20241230 | 143100 | 18410721300 | 18370 | 18390 | 18390 | 18350 | 1566 |
| 307 | 20241230 | 143000 | 18381963280 | 18390 | 18440 | 18440 | 18390 | 870 |
| 308 | 20241230 | 142900 | 18365949240 | 18430 | 18420 | 18440 | 18410 | 667 |
| 309 | 20241230 | 142800 | 18353658300 | 18430 | 18410 | 18440 | 18400 | 1092 |
| 310 | 20241230 | 142700 | 18333546360 | 18410 | 18440 | 18440 | 18410 | 374 |
| 311 | 20241230 | 142600 | 18326653610 | 18450 | 18440 | 18450 | 18420 | 1517 |
| 312 | 20241230 | 142500 | 18298683650 | 18440 | 18410 | 18440 | 18390 | 981 |
| 313 | 20241230 | 142400 | 18280616650 | 18400 | 18430 | 18430 | 18400 | 902 |
| 314 | 20241230 | 142300 | 18264003870 | 18420 | 18390 | 18420 | 18390 | 723 |
| 315 | 20241230 | 142200 | 18250696310 | 18400 | 18410 | 18410 | 18380 | 505 |
| 316 | 20241230 | 142100 | 18241403850 | 18410 | 18360 | 18410 | 18350 | 4206 |
| 317 | 20241230 | 142000 | 18164103190 | 18350 | 18340 | 18350 | 18330 | 1066 |
| 318 | 20241230 | 141900 | 18144546550 | 18340 | 18350 | 18350 | 18330 | 1650 |
| 319 | 20241230 | 141800 | 18114288370 | 18350 | 18350 | 18360 | 18350 | 1142 |
| 320 | 20241230 | 141700 | 18093325950 | 18350 | 18370 | 18370 | 18350 | 558 |
| 321 | 20241230 | 141600 | 18083081760 | 18360 | 18370 | 18370 | 18360 | 847 |
| 322 | 20241230 | 141500 | 18067524850 | 18370 | 18350 | 18370 | 18330 | 2326 |
| 323 | 20241230 | 141400 | 18024860650 | 18350 | 18360 | 18370 | 18350 | 887 |
| 324 | 20241230 | 141300 | 18008579260 | 18360 | 18360 | 18370 | 18360 | 1535 |
| 325 | 20241230 | 141200 | 17980394010 | 18370 | 18380 | 18380 | 18360 | 910 |
| 326 | 20241230 | 141100 | 17963674910 | 18380 | 18410 | 18410 | 18380 | 216 |
| 327 | 20241230 | 141000 | 17959703130 | 18380 | 18410 | 18410 | 18380 | 607 |
| 328 | 20241230 | 140900 | 17948536760 | 18400 | 18430 | 18430 | 18380 | 1859 |
| 329 | 20241230 | 140800 | 17914339320 | 18420 | 18400 | 18430 | 18390 | 1415 |
| 330 | 20241230 | 140700 | 17888296740 | 18410 | 18440 | 18450 | 18410 | 868 |
| 331 | 20241230 | 140600 | 17872306580 | 18440 | 18430 | 18450 | 18430 | 556 |
| 332 | 20241230 | 140500 | 17862054060 | 18430 | 18430 | 18440 | 18420 | 818 |
| 333 | 20241230 | 140400 | 17846981370 | 18420 | 18440 | 18460 | 18420 | 1306 |
| 334 | 20241230 | 140300 | 17822901180 | 18450 | 18410 | 18460 | 18410 | 771 |
| 335 | 20241230 | 140200 | 17808689180 | 18410 | 18440 | 18450 | 18400 | 535 |
| 336 | 20241230 | 140100 | 17798836810 | 18440 | 18430 | 18460 | 18430 | 1648 |
| 337 | 20241230 | 140000 | 17768430670 | 18430 | 18390 | 18430 | 18390 | 1145 |
| 338 | 20241230 | 135900 | 17747356850 | 18390 | 18390 | 18400 | 18390 | 1529 |
| 339 | 20241230 | 135800 | 17719231120 | 18390 | 18340 | 18400 | 18340 | 2578 |
| 340 | 20241230 | 135700 | 17671890330 | 18340 | 18340 | 18340 | 18330 | 1147 |
| 341 | 20241230 | 135600 | 17650863770 | 18330 | 18340 | 18340 | 18330 | 472 |
| 342 | 20241230 | 135500 | 17642208210 | 18330 | 18340 | 18340 | 18330 | 927 |
| 343 | 20241230 | 135400 | 17625209400 | 18330 | 18340 | 18350 | 18330 | 692 |
| 344 | 20241230 | 135300 | 17612519520 | 18340 | 18350 | 18350 | 18340 | 494 |
| 345 | 20241230 | 135200 | 17603455600 | 18340 | 18350 | 18360 | 18340 | 2178 |
| 346 | 20241230 | 135100 | 17563504520 | 18360 | 18360 | 18370 | 18350 | 529 |
| 347 | 20241230 | 135000 | 17553794270 | 18370 | 18380 | 18380 | 18350 | 1618 |
| 348 | 20241230 | 134900 | 17524078360 | 18380 | 18380 | 18390 | 18370 | 610 |
| 349 | 20241230 | 134800 | 17512866460 | 18380 | 18380 | 18390 | 18380 | 574 |
| 350 | 20241230 | 134700 | 17502315140 | 18380 | 18380 | 18380 | 18370 | 1207 |
| 351 | 20241230 | 134600 | 17480136830 | 18370 | 18350 | 18370 | 18350 | 551 |
| 352 | 20241230 | 134500 | 17470018070 | 18350 | 18350 | 18360 | 18340 | 626 |
| 353 | 20241230 | 134400 | 17458530410 | 18350 | 18350 | 18360 | 18340 | 430 |
| 354 | 20241230 | 134300 | 17450639340 | 18360 | 18350 | 18360 | 18350 | 1049 |
| 355 | 20241230 | 134200 | 17431386640 | 18360 | 18340 | 18360 | 18330 | 808 |
| 356 | 20241230 | 134100 | 17416560220 | 18340 | 18370 | 18370 | 18330 | 2469 |
| 357 | 20241230 | 134000 | 17371269070 | 18370 | 18360 | 18380 | 18350 | 773 |
| 358 | 20241230 | 133900 | 17357069770 | 18370 | 18350 | 18370 | 18350 | 2044 |
| 359 | 20241230 | 133800 | 17319556720 | 18350 | 18350 | 18360 | 18340 | 1541 |
| 360 | 20241230 | 133700 | 17291277370 | 18350 | 18350 | 18380 | 18350 | 1570 |
| 361 | 20241230 | 133600 | 17262447080 | 18350 | 18370 | 18370 | 18350 | 903 |
| 362 | 20241230 | 133500 | 17245868120 | 18370 | 18360 | 18380 | 18340 | 1520 |
| 363 | 20241230 | 133400 | 17217961790 | 18360 | 18390 | 18400 | 18360 | 3042 |
| 364 | 20241230 | 133300 | 17162050640 | 18390 | 18390 | 18400 | 18390 | 1067 |
| 365 | 20241230 | 133200 | 17142424700 | 18400 | 18390 | 18400 | 18390 | 1270 |
| 366 | 20241230 | 133100 | 17119060980 | 18400 | 18430 | 18430 | 18390 | 9563 |
| 367 | 20241230 | 133000 | 16943082720 | 18420 | 18450 | 18470 | 18420 | 4909 |
| 368 | 20241230 | 132900 | 16852532960 | 18460 | 18480 | 18480 | 18450 | 1496 |
| 369 | 20241230 | 132800 | 16824914600 | 18470 | 18480 | 18480 | 18470 | 477 |
| 370 | 20241230 | 132700 | 16816103160 | 18480 | 18470 | 18480 | 18470 | 443 |
| 371 | 20241230 | 132600 | 16807918460 | 18470 | 18480 | 18480 | 18470 | 1196 |
| 372 | 20241230 | 132500 | 16785823270 | 18470 | 18480 | 18490 | 18470 | 409 |
| 373 | 20241230 | 132400 | 16778267590 | 18470 | 18490 | 18490 | 18460 | 1390 |
| 374 | 20241230 | 132300 | 16752590910 | 18490 | 18490 | 18500 | 18480 | 257 |
| 375 | 20241230 | 132200 | 16747839150 | 18490 | 18480 | 18510 | 18470 | 2196 |
| 376 | 20241230 | 132100 | 16707223030 | 18480 | 18490 | 18500 | 18470 | 1482 |
| 377 | 20241230 | 132000 | 16679834580 | 18500 | 18510 | 18520 | 18490 | 1416 |
| 378 | 20241230 | 131900 | 16653638520 | 18510 | 18500 | 18520 | 18500 | 1765 |
| 379 | 20241230 | 131800 | 16620980940 | 18510 | 18530 | 18530 | 18510 | 841 |
| 380 | 20241230 | 131700 | 16605407880 | 18530 | 18520 | 18540 | 18520 | 2998 |
| 381 | 20241230 | 131600 | 16549880190 | 18520 | 18550 | 18550 | 18520 | 2771 |
| 382 | 20241230 | 131500 | 16498509770 | 18550 | 18580 | 18590 | 18540 | 4217 |
| 383 | 20241230 | 131400 | 16420257900 | 18580 | 18570 | 18580 | 18560 | 1571 |
| 384 | 20241230 | 131300 | 16391078520 | 18580 | 18600 | 18600 | 18580 | 539 |
| 385 | 20241230 | 131200 | 16381057090 | 18600 | 18560 | 18600 | 18560 | 826 |
| 386 | 20241230 | 131100 | 16365707360 | 18560 | 18590 | 18590 | 18560 | 369 |
| 387 | 20241230 | 131000 | 16358857370 | 18560 | 18590 | 18600 | 18560 | 2322 |
| 388 | 20241230 | 130900 | 16315735280 | 18590 | 18610 | 18610 | 18580 | 993 |
| 389 | 20241230 | 130800 | 16297268960 | 18600 | 18610 | 18620 | 18600 | 887 |
| 390 | 20241230 | 130700 | 16280762520 | 18610 | 18550 | 18620 | 18540 | 9428 |
| 391 | 20241230 | 130600 | 16105572530 | 18540 | 18540 | 18550 | 18540 | 1001 |
| 392 | 20241230 | 130500 | 16087005520 | 18540 | 18500 | 18540 | 18500 | 1333 |
| 393 | 20241230 | 130400 | 16062332320 | 18500 | 18500 | 18520 | 18490 | 2020 |
| 394 | 20241230 | 130300 | 16024949150 | 18510 | 18530 | 18550 | 18500 | 3297 |
| 395 | 20241230 | 130200 | 15963877880 | 18530 | 18540 | 18550 | 18530 | 766 |
| 396 | 20241230 | 130100 | 15949675330 | 18540 | 18550 | 18550 | 18530 | 1654 |
| 397 | 20241230 | 130000 | 15919009760 | 18550 | 18560 | 18560 | 18550 | 320 |
| 398 | 20241230 | 125900 | 15913072120 | 18560 | 18550 | 18560 | 18540 | 516 |
| 399 | 20241230 | 125800 | 15903500690 | 18540 | 18560 | 18560 | 18540 | 1419 |
| 400 | 20241230 | 125700 | 15877178280 | 18560 | 18570 | 18570 | 18560 | 1340 |
| 401 | 20241230 | 125600 | 15852301650 | 18560 | 18540 | 18560 | 18540 | 2536 |
| 402 | 20241230 | 125500 | 15805256490 | 18530 | 18550 | 18550 | 18530 | 520 |
| 403 | 20241230 | 125400 | 15795614020 | 18550 | 18550 | 18550 | 18530 | 773 |
| 404 | 20241230 | 125300 | 15781280810 | 18540 | 18520 | 18550 | 18520 | 1212 |
| 405 | 20241230 | 125200 | 15758812370 | 18530 | 18530 | 18540 | 18520 | 1247 |
| 406 | 20241230 | 125100 | 15735705730 | 18520 | 18520 | 18530 | 18510 | 696 |
| 407 | 20241230 | 125000 | 15722814810 | 18510 | 18510 | 18530 | 18510 | 840 |
| 408 | 20241230 | 124900 | 15707255960 | 18510 | 18520 | 18530 | 18500 | 1002 |
| 409 | 20241230 | 124800 | 15688703520 | 18520 | 18520 | 18520 | 18510 | 846 |
| 410 | 20241230 | 124700 | 15673038670 | 18520 | 18520 | 18530 | 18510 | 797 |
| 411 | 20241230 | 124600 | 15658280250 | 18520 | 18530 | 18540 | 18510 | 1940 |
| 412 | 20241230 | 124500 | 15622345350 | 18540 | 18540 | 18550 | 18530 | 1069 |
| 413 | 20241230 | 124400 | 15602527360 | 18540 | 18510 | 18540 | 18500 | 2156 |
| 414 | 20241230 | 124300 | 15562581600 | 18510 | 18510 | 18520 | 18500 | 969 |
| 415 | 20241230 | 124200 | 15544645410 | 18510 | 18520 | 18530 | 18490 | 1197 |
| 416 | 20241230 | 124100 | 15522483620 | 18510 | 18480 | 18510 | 18470 | 4870 |
| 417 | 20241230 | 124000 | 15432418030 | 18480 | 18480 | 18480 | 18460 | 611 |
| 418 | 20241230 | 123900 | 15421131900 | 18470 | 18470 | 18480 | 18470 | 625 |
| 419 | 20241230 | 123800 | 15409583460 | 18480 | 18480 | 18490 | 18470 | 847 |
| 420 | 20241230 | 123700 | 15393934180 | 18480 | 18480 | 18490 | 18480 | 552 |
| 421 | 20241230 | 123600 | 15383729520 | 18490 | 18470 | 18490 | 18470 | 968 |
| 422 | 20241230 | 123500 | 15365834050 | 18480 | 18480 | 18490 | 18470 | 1593 |
| 423 | 20241230 | 123400 | 15336392290 | 18490 | 18490 | 18500 | 18480 | 1353 |
| 424 | 20241230 | 123300 | 15311376040 | 18490 | 18480 | 18490 | 18480 | 835 |
| 425 | 20241230 | 123200 | 15295939730 | 18490 | 18500 | 18500 | 18480 | 233 |
| 426 | 20241230 | 123100 | 15291631120 | 18480 | 18480 | 18500 | 18480 | 1009 |
| 427 | 20241230 | 123000 | 15272978610 | 18490 | 18490 | 18490 | 18480 | 1099 |
| 428 | 20241230 | 122900 | 15252663550 | 18480 | 18490 | 18500 | 18480 | 2916 |
| 429 | 20241230 | 122800 | 15198735260 | 18490 | 18490 | 18490 | 18480 | 353 |
| 430 | 20241230 | 122700 | 15192209150 | 18480 | 18470 | 18480 | 18470 | 411 |
| 431 | 20241230 | 122600 | 15184614890 | 18470 | 18470 | 18480 | 18460 | 1209 |
| 432 | 20241230 | 122500 | 15162276150 | 18470 | 18460 | 18470 | 18460 | 1037 |
| 433 | 20241230 | 122400 | 15143126790 | 18460 | 18450 | 18470 | 18450 | 522 |
| 434 | 20241230 | 122300 | 15133491840 | 18450 | 18450 | 18470 | 18440 | 953 |
| 435 | 20241230 | 122200 | 15115906360 | 18460 | 18460 | 18480 | 18460 | 860 |
| 436 | 20241230 | 122100 | 15100027020 | 18460 | 18410 | 18460 | 18410 | 4370 |
| 437 | 20241230 | 122000 | 15019485970 | 18410 | 18420 | 18420 | 18400 | 1337 |
| 438 | 20241230 | 121900 | 14994862890 | 18420 | 18390 | 18430 | 18390 | 606 |
| 439 | 20241230 | 121800 | 14983704430 | 18380 | 18410 | 18410 | 18380 | 1521 |
| 440 | 20241230 | 121700 | 14955743020 | 18400 | 18410 | 18420 | 18400 | 646 |
| 441 | 20241230 | 121600 | 14943848420 | 18410 | 18370 | 18420 | 18370 | 820 |
| 442 | 20241230 | 121500 | 14928764900 | 18370 | 18380 | 18390 | 18370 | 1062 |
| 443 | 20241230 | 121400 | 14909250320 | 18380 | 18420 | 18420 | 18370 | 2376 |
| 444 | 20241230 | 121300 | 14865541880 | 18420 | 18430 | 18450 | 18420 | 1981 |
| 445 | 20241230 | 121200 | 14829015070 | 18430 | 18420 | 18430 | 18420 | 382 |
| 446 | 20241230 | 121100 | 14821976020 | 18420 | 18400 | 18420 | 18390 | 924 |
| 447 | 20241230 | 121000 | 14804971470 | 18400 | 18410 | 18410 | 18400 | 638 |
| 448 | 20241230 | 120900 | 14793228820 | 18410 | 18410 | 18420 | 18400 | 1188 |
| 449 | 20241230 | 120800 | 14771357300 | 18400 | 18400 | 18410 | 18390 | 443 |
| 450 | 20241230 | 120700 | 14763205770 | 18400 | 18390 | 18410 | 18370 | 963 |
| 451 | 20241230 | 120600 | 14745498540 | 18390 | 18380 | 18400 | 18370 | 7333 |
| 452 | 20241230 | 120500 | 14610728460 | 18390 | 18400 | 18400 | 18370 | 2070 |
| 453 | 20241230 | 120400 | 14572654930 | 18390 | 18420 | 18420 | 18360 | 7596 |
| 454 | 20241230 | 120300 | 14432989710 | 18420 | 18450 | 18450 | 18410 | 1769 |
| 455 | 20241230 | 120200 | 14400396730 | 18460 | 18470 | 18470 | 18450 | 421 |
| 456 | 20241230 | 120100 | 14392625050 | 18470 | 18430 | 18480 | 18430 | 1815 |
| 457 | 20241230 | 120000 | 14359136510 | 18440 | 18470 | 18470 | 18420 | 3373 |
| 458 | 20241230 | 115900 | 14296931740 | 18460 | 18490 | 18490 | 18460 | 1423 |
| 459 | 20241230 | 115800 | 14270646320 | 18490 | 18510 | 18510 | 18470 | 1815 |
| 460 | 20241230 | 115700 | 14237081180 | 18510 | 18510 | 18520 | 18500 | 623 |
| 461 | 20241230 | 115600 | 14225549760 | 18520 | 18520 | 18530 | 18510 | 1269 |
| 462 | 20241230 | 115500 | 14202050440 | 18510 | 18520 | 18530 | 18510 | 940 |
| 463 | 20241230 | 115400 | 14184641640 | 18520 | 18540 | 18540 | 18520 | 984 |
| 464 | 20241230 | 115300 | 14166406450 | 18540 | 18530 | 18550 | 18530 | 315 |
| 465 | 20241230 | 115200 | 14160566320 | 18530 | 18550 | 18550 | 18530 | 834 |
| 466 | 20241230 | 115100 | 14145109150 | 18540 | 18540 | 18550 | 18530 | 819 |
| 467 | 20241230 | 115000 | 14129923280 | 18550 | 18540 | 18550 | 18520 | 499 |
| 468 | 20241230 | 114900 | 14120671890 | 18540 | 18550 | 18560 | 18540 | 853 |
| 469 | 20241230 | 114800 | 14104849370 | 18560 | 18510 | 18560 | 18510 | 1261 |
| 470 | 20241230 | 114700 | 14081475750 | 18510 | 18540 | 18550 | 18510 | 993 |
| 471 | 20241230 | 114600 | 14063083520 | 18550 | 18560 | 18580 | 18550 | 783 |
| 472 | 20241230 | 114500 | 14048555440 | 18570 | 18570 | 18580 | 18560 | 1564 |
| 473 | 20241230 | 114400 | 14019509230 | 18560 | 18490 | 18570 | 18490 | 2180 |
| 474 | 20241230 | 114300 | 13979093890 | 18490 | 18470 | 18520 | 18460 | 1207 |
| 475 | 20241230 | 114200 | 13956778420 | 18480 | 18440 | 18480 | 18440 | 2555 |
| 476 | 20241230 | 114100 | 13909624430 | 18440 | 18470 | 18470 | 18440 | 1273 |
| 477 | 20241230 | 114000 | 13886128490 | 18470 | 18490 | 18490 | 18450 | 1894 |
| 478 | 20241230 | 113900 | 13851155170 | 18490 | 18490 | 18510 | 18480 | 672 |
| 479 | 20241230 | 113800 | 13838727820 | 18480 | 18500 | 18510 | 18480 | 1040 |
| 480 | 20241230 | 113700 | 13819495720 | 18500 | 18500 | 18510 | 18490 | 531 |
| 481 | 20241230 | 113600 | 13809674200 | 18490 | 18500 | 18520 | 18490 | 1582 |
| 482 | 20241230 | 113500 | 13780400380 | 18490 | 18520 | 18530 | 18490 | 2577 |
| 483 | 20241230 | 113400 | 13732686800 | 18530 | 18510 | 18540 | 18500 | 1757 |
| 484 | 20241230 | 113300 | 13700131570 | 18510 | 18460 | 18520 | 18460 | 2044 |
| 485 | 20241230 | 113200 | 13662306390 | 18460 | 18460 | 18500 | 18450 | 2061 |
| 486 | 20241230 | 113100 | 13624223050 | 18470 | 18500 | 18510 | 18430 | 5638 |
| 487 | 20241230 | 113000 | 13520104340 | 18500 | 18520 | 18530 | 18490 | 5073 |
| 488 | 20241230 | 112900 | 13426249360 | 18520 | 18580 | 18590 | 18510 | 5528 |
| 489 | 20241230 | 112800 | 13323770850 | 18580 | 18600 | 18610 | 18580 | 2440 |
| 490 | 20241230 | 112700 | 13278396160 | 18590 | 18580 | 18600 | 18580 | 1806 |
| 491 | 20241230 | 112600 | 13244827520 | 18580 | 18580 | 18600 | 18580 | 1614 |
| 492 | 20241230 | 112500 | 13214834790 | 18590 | 18580 | 18600 | 18550 | 2005 |
| 493 | 20241230 | 112400 | 13177575690 | 18600 | 18590 | 18600 | 18560 | 4563 |
| 494 | 20241230 | 112300 | 13092827600 | 18590 | 18620 | 18620 | 18590 | 1627 |
| 495 | 20241230 | 112200 | 13062552380 | 18610 | 18610 | 18630 | 18600 | 2708 |
| 496 | 20241230 | 112100 | 13012154540 | 18610 | 18630 | 18630 | 18600 | 1574 |
| 497 | 20241230 | 112000 | 12982847960 | 18630 | 18610 | 18650 | 18600 | 4716 |
| 498 | 20241230 | 111900 | 12895043280 | 18610 | 18590 | 18620 | 18550 | 9423 |
| 499 | 20241230 | 111800 | 12719860490 | 18590 | 18590 | 18610 | 18570 | 3963 |
| 500 | 20241230 | 111700 | 12646236630 | 18610 | 18540 | 18620 | 18540 | 2111 |
| 501 | 20241230 | 111600 | 12606993590 | 18540 | 18610 | 18630 | 18540 | 7218 |
| 502 | 20241230 | 111500 | 12472936650 | 18640 | 18650 | 18680 | 18590 | 4066 |
| 503 | 20241230 | 111400 | 12397165330 | 18630 | 18660 | 18680 | 18590 | 8574 |
| 504 | 20241230 | 111300 | 12237294430 | 18660 | 18640 | 18670 | 18640 | 3720 |
| 505 | 20241230 | 111200 | 12167908220 | 18640 | 18630 | 18670 | 18620 | 14696 |
| 506 | 20241230 | 111100 | 11893885230 | 18620 | 18640 | 18640 | 18590 | 8559 |
| 507 | 20241230 | 111000 | 11734578240 | 18620 | 18460 | 18650 | 18460 | 62223 |
| 508 | 20241230 | 110900 | 10581166070 | 18460 | 18440 | 18460 | 18440 | 3190 |
| 509 | 20241230 | 110800 | 10522299380 | 18440 | 18430 | 18450 | 18400 | 6933 |
| 510 | 20241230 | 110700 | 10394468120 | 18430 | 18400 | 18430 | 18400 | 8293 |
| 511 | 20241230 | 110600 | 10241798780 | 18410 | 18410 | 18410 | 18410 | 0 |
| 512 | 20241230 | 110500 | 10241798780 | 18410 | 18380 | 18410 | 18370 | 9402 |
| 513 | 20241230 | 110400 | 10068739110 | 18380 | 18390 | 18390 | 18380 | 780 |
| 514 | 20241230 | 110300 | 10054400550 | 18390 | 18400 | 18410 | 18380 | 4039 |
| 515 | 20241230 | 110200 | 9980084110 | 18400 | 18400 | 18410 | 18380 | 27599 |
| 516 | 20241230 | 110100 | 9472251860 | 18390 | 18360 | 18400 | 18360 | 12069 |
| 517 | 20241230 | 110000 | 9250385860 | 18360 | 18370 | 18380 | 18360 | 5267 |
| 518 | 20241230 | 105900 | 9153633460 | 18370 | 18340 | 18370 | 18320 | 8699 |
| 519 | 20241230 | 105800 | 8993977640 | 18340 | 18330 | 18340 | 18310 | 598 |
| 520 | 20241230 | 105700 | 8983017280 | 18330 | 18310 | 18330 | 18310 | 778 |
| 521 | 20241230 | 105600 | 8968759750 | 18310 | 18290 | 18320 | 18290 | 2772 |
| 522 | 20241230 | 105500 | 8918047420 | 18280 | 18290 | 18310 | 18280 | 317 |
| 523 | 20241230 | 105400 | 8912247000 | 18280 | 18310 | 18320 | 18280 | 578 |
| 524 | 20241230 | 105300 | 8901668750 | 18320 | 18320 | 18330 | 18310 | 719 |
| 525 | 20241230 | 105200 | 8888496710 | 18320 | 18320 | 18350 | 18310 | 2058 |
| 526 | 20241230 | 105100 | 8850764730 | 18310 | 18260 | 18320 | 18240 | 1235 |
| 527 | 20241230 | 105000 | 8828173960 | 18260 | 18270 | 18280 | 18260 | 553 |
| 528 | 20241230 | 104900 | 8818071030 | 18260 | 18270 | 18270 | 18230 | 2314 |
| 529 | 20241230 | 104800 | 8775849020 | 18290 | 18270 | 18290 | 18240 | 1515 |
| 530 | 20241230 | 104700 | 8748182470 | 18290 | 18310 | 18310 | 18280 | 1400 |
| 531 | 20241230 | 104600 | 8722565370 | 18310 | 18270 | 18320 | 18260 | 1040 |
| 532 | 20241230 | 104500 | 8703550190 | 18280 | 18250 | 18300 | 18240 | 881 |
| 533 | 20241230 | 104400 | 8687449800 | 18240 | 18250 | 18260 | 18230 | 1558 |
| 534 | 20241230 | 104300 | 8659018470 | 18250 | 18250 | 18280 | 18240 | 1582 |
| 535 | 20241230 | 104200 | 8630137570 | 18250 | 18280 | 18280 | 18250 | 2080 |
| 536 | 20241230 | 104100 | 8592155590 | 18280 | 18300 | 18320 | 18260 | 1685 |
| 537 | 20241230 | 104000 | 8561340780 | 18290 | 18300 | 18310 | 18280 | 955 |
| 538 | 20241230 | 103900 | 8543866360 | 18290 | 18330 | 18330 | 18290 | 565 |
| 539 | 20241230 | 103800 | 8533517190 | 18330 | 18300 | 18350 | 18280 | 1400 |
| 540 | 20241230 | 103700 | 8507887400 | 18300 | 18340 | 18350 | 18300 | 2743 |
| 541 | 20241230 | 103600 | 8457623180 | 18340 | 18340 | 18360 | 18340 | 861 |
| 542 | 20241230 | 103500 | 8441826800 | 18350 | 18340 | 18350 | 18330 | 1346 |
| 543 | 20241230 | 103400 | 8417140060 | 18350 | 18340 | 18360 | 18330 | 700 |
| 544 | 20241230 | 103300 | 8404299440 | 18330 | 18360 | 18370 | 18320 | 4176 |
| 545 | 20241230 | 103200 | 8327639390 | 18350 | 18330 | 18350 | 18310 | 2400 |
| 546 | 20241230 | 103100 | 8283633500 | 18320 | 18320 | 18330 | 18310 | 550 |
| 547 | 20241230 | 103000 | 8273556550 | 18320 | 18340 | 18350 | 18310 | 642 |
| 548 | 20241230 | 102900 | 8261786700 | 18340 | 18350 | 18350 | 18330 | 1383 |
| 549 | 20241230 | 102800 | 8236421550 | 18350 | 18330 | 18360 | 18320 | 5781 |
| 550 | 20241230 | 102700 | 8130358720 | 18320 | 18330 | 18330 | 18310 | 301 |
| 551 | 20241230 | 102600 | 8124842610 | 18330 | 18310 | 18340 | 18310 | 811 |
| 552 | 20241230 | 102500 | 8109981700 | 18320 | 18320 | 18340 | 18310 | 1298 |
| 553 | 20241230 | 102400 | 8086197300 | 18340 | 18330 | 18340 | 18320 | 538 |
| 554 | 20241230 | 102300 | 8076334860 | 18320 | 18310 | 18320 | 18290 | 893 |
| 555 | 20241230 | 102200 | 8059981680 | 18310 | 18320 | 18320 | 18300 | 1329 |
| 556 | 20241230 | 102100 | 8035639850 | 18320 | 18320 | 18320 | 18290 | 1303 |
| 557 | 20241230 | 102000 | 8011782170 | 18320 | 18360 | 18360 | 18310 | 3013 |
| 558 | 20241230 | 101900 | 7956522220 | 18360 | 18370 | 18380 | 18360 | 1582 |
| 559 | 20241230 | 101800 | 7927467750 | 18370 | 18360 | 18370 | 18350 | 1013 |
| 560 | 20241230 | 101700 | 7908867510 | 18350 | 18380 | 18380 | 18330 | 6318 |
| 561 | 20241230 | 101600 | 7792921320 | 18400 | 18370 | 18400 | 18350 | 7997 |
| 562 | 20241230 | 101500 | 7645963350 | 18370 | 18330 | 18370 | 18320 | 6937 |
| 563 | 20241230 | 101400 | 7518694650 | 18320 | 18280 | 18320 | 18280 | 2447 |
| 564 | 20241230 | 101300 | 7473911730 | 18290 | 18290 | 18300 | 18270 | 1035 |
| 565 | 20241230 | 101200 | 7454983360 | 18270 | 18310 | 18310 | 18250 | 1179 |
| 566 | 20241230 | 101100 | 7433418180 | 18310 | 18370 | 18370 | 18300 | 1795 |
| 567 | 20241230 | 101000 | 7400499600 | 18370 | 18300 | 18380 | 18290 | 12025 |
| 568 | 20241230 | 100900 | 7180127160 | 18300 | 18250 | 18300 | 18240 | 4380 |
| 569 | 20241230 | 100800 | 7100095540 | 18250 | 18270 | 18270 | 18230 | 1642 |
| 570 | 20241230 | 100700 | 7070129220 | 18270 | 18260 | 18290 | 18250 | 722 |
| 571 | 20241230 | 100600 | 7056939360 | 18260 | 18210 | 18290 | 18190 | 5683 |
| 572 | 20241230 | 100500 | 6953375090 | 18220 | 18220 | 18250 | 18210 | 1594 |
| 573 | 20241230 | 100400 | 6924327350 | 18220 | 18240 | 18250 | 18220 | 1756 |
| 574 | 20241230 | 100300 | 6892314260 | 18250 | 18310 | 18310 | 18250 | 4709 |
| 575 | 20241230 | 100200 | 6806315480 | 18310 | 18300 | 18320 | 18290 | 5556 |
| 576 | 20241230 | 100100 | 6704637690 | 18290 | 18340 | 18340 | 18270 | 4440 |
| 577 | 20241230 | 100000 | 6623402340 | 18350 | 18380 | 18380 | 18330 | 4711 |
| 578 | 20241230 | 095900 | 6536901410 | 18370 | 18330 | 18390 | 18320 | 14888 |
| 579 | 20241230 | 095800 | 6263449900 | 18320 | 18270 | 18330 | 18270 | 6649 |
| 580 | 20241230 | 095700 | 6141791130 | 18270 | 18260 | 18280 | 18260 | 1901 |
| 581 | 20241230 | 095600 | 6107065410 | 18260 | 18240 | 18270 | 18240 | 3891 |
| 582 | 20241230 | 095500 | 6036038540 | 18240 | 18250 | 18260 | 18220 | 2743 |
| 583 | 20241230 | 095400 | 5986012540 | 18250 | 18310 | 18310 | 18240 | 2781 |
| 584 | 20241230 | 095300 | 5935166230 | 18320 | 18310 | 18340 | 18300 | 4523 |
| 585 | 20241230 | 095200 | 5852303320 | 18310 | 18220 | 18330 | 18220 | 28997 |
| 586 | 20241230 | 095100 | 5322079110 | 18240 | 18150 | 18250 | 18150 | 5583 |
| 587 | 20241230 | 095000 | 5220446850 | 18160 | 18220 | 18220 | 18150 | 5398 |
| 588 | 20241230 | 094900 | 5122279230 | 18220 | 18230 | 18250 | 18220 | 1026 |
| 589 | 20241230 | 094800 | 5103574740 | 18230 | 18250 | 18250 | 18210 | 4469 |
| 590 | 20241230 | 094700 | 5022130470 | 18250 | 18270 | 18270 | 18230 | 4018 |
| 591 | 20241230 | 094600 | 4948823170 | 18280 | 18210 | 18280 | 18180 | 8012 |
| 592 | 20241230 | 094500 | 4802841700 | 18220 | 18260 | 18290 | 18210 | 9178 |
| 593 | 20241230 | 094400 | 4635272910 | 18270 | 18260 | 18270 | 18200 | 5601 |
| 594 | 20241230 | 094300 | 4533137010 | 18270 | 18210 | 18270 | 18180 | 6026 |
| 595 | 20241230 | 094200 | 4423300460 | 18230 | 18100 | 18250 | 18100 | 15316 |
| 596 | 20241230 | 094100 | 4144757210 | 18110 | 18110 | 18120 | 18090 | 2372 |
| 597 | 20241230 | 094000 | 4101818130 | 18120 | 18150 | 18160 | 18120 | 2832 |
| 598 | 20241230 | 093900 | 4050446980 | 18150 | 18160 | 18190 | 18140 | 9667 |
| 599 | 20241230 | 093800 | 3874810590 | 18170 | 18100 | 18180 | 18080 | 10030 |
| 600 | 20241230 | 093700 | 3692991720 | 18100 | 18010 | 18130 | 18010 | 15118 |
| 601 | 20241230 | 093600 | 3419528830 | 18010 | 17850 | 18030 | 17840 | 8797 |
| 602 | 20241230 | 093500 | 3261582620 | 17840 | 17890 | 17920 | 17840 | 1052 |
| 603 | 20241230 | 093400 | 3242778410 | 17900 | 17890 | 17900 | 17830 | 4451 |
| 604 | 20241230 | 093300 | 3163240310 | 17890 | 17950 | 17960 | 17890 | 4120 |
| 605 | 20241230 | 093200 | 3089400680 | 17960 | 17970 | 17980 | 17950 | 1827 |
| 606 | 20241230 | 093100 | 3056578970 | 17970 | 17940 | 17970 | 17940 | 2134 |
| 607 | 20241230 | 093000 | 3018269560 | 17960 | 18020 | 18030 | 17940 | 2791 |
| 608 | 20241230 | 092900 | 2968067070 | 18040 | 18030 | 18050 | 18000 | 5088 |
| 609 | 20241230 | 092800 | 2876369290 | 18020 | 18020 | 18060 | 18010 | 5825 |
| 610 | 20241230 | 092700 | 2771333610 | 18030 | 17920 | 18030 | 17900 | 13221 |
| 611 | 20241230 | 092600 | 2533560130 | 17900 | 17960 | 17960 | 17890 | 3666 |
| 612 | 20241230 | 092500 | 2467857160 | 17960 | 17770 | 17980 | 17770 | 14160 |
| 613 | 20241230 | 092400 | 2214591410 | 17790 | 17680 | 17800 | 17680 | 6521 |
| 614 | 20241230 | 092300 | 2098732020 | 17680 | 17720 | 17730 | 17680 | 5382 |
| 615 | 20241230 | 092200 | 2003450480 | 17730 | 17690 | 17760 | 17680 | 11669 |
| 616 | 20241230 | 092100 | 1796662480 | 17700 | 17660 | 17710 | 17660 | 4121 |
| 617 | 20241230 | 092000 | 1723778130 | 17660 | 17710 | 17710 | 17660 | 1189 |
| 618 | 20241230 | 091900 | 1702738880 | 17710 | 17660 | 17720 | 17650 | 2654 |
| 619 | 20241230 | 091800 | 1655806930 | 17660 | 17660 | 17730 | 17650 | 6903 |
| 620 | 20241230 | 091700 | 1533689920 | 17650 | 17550 | 17650 | 17550 | 9431 |
| 621 | 20241230 | 091600 | 1367649760 | 17560 | 17510 | 17560 | 17510 | 3245 |
| 622 | 20241230 | 091500 | 1310752340 | 17500 | 17510 | 17530 | 17480 | 3094 |
| 623 | 20241230 | 091400 | 1256577880 | 17510 | 17540 | 17540 | 17450 | 4183 |
| 624 | 20241230 | 091300 | 1183394670 | 17540 | 17580 | 17580 | 17530 | 2571 |
| 625 | 20241230 | 091200 | 1138239380 | 17580 | 17540 | 17600 | 17510 | 6802 |
| 626 | 20241230 | 091100 | 1018795150 | 17520 | 17530 | 17550 | 17500 | 3770 |
| 627 | 20241230 | 091000 | 952729880 | 17530 | 17500 | 17540 | 17470 | 3721 |
| 628 | 20241230 | 090900 | 887582610 | 17520 | 17400 | 17520 | 17390 | 9306 |
| 629 | 20241230 | 090800 | 725054230 | 17400 | 17400 | 17430 | 17340 | 5537 |
| 630 | 20241230 | 090700 | 628687800 | 17390 | 17280 | 17420 | 17280 | 6380 |
| 631 | 20241230 | 090600 | 518020490 | 17280 | 17100 | 17290 | 17100 | 10478 |
| 632 | 20241230 | 090500 | 337768250 | 17100 | 17160 | 17170 | 17100 | 5999 |
| 633 | 20241230 | 090400 | 234984970 | 17160 | 17150 | 17170 | 17110 | 4819 |
| 634 | 20241230 | 090300 | 152396420 | 17150 | 17080 | 17150 | 16970 | 4197 |
| 635 | 20241230 | 090200 | 80635820 | 16970 | 16880 | 17080 | 16840 | 1853 |
| 636 | 20241230 | 090100 | 49172390 | 16830 | 16880 | 16920 | 16800 | 859 |
| 637 | 20241230 | 090000 | 34695990 | 16840 | 16740 | 16840 | 16730 | 2028 |