33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 191800 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 12738 |
| 3 | 20250403 | 191700 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20250403 | 191600 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20250403 | 191500 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20250403 | 191400 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20250403 | 191300 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20250403 | 191200 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20250403 | 191100 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20250403 | 191000 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20250403 | 190900 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20250403 | 190800 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20250403 | 190700 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20250403 | 190600 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20250403 | 190500 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20250403 | 190400 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20250403 | 190300 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20250403 | 190200 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20250403 | 190100 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20250403 | 190000 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20250403 | 185900 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20250403 | 185800 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20250403 | 185700 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20250403 | 185600 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20250403 | 185500 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20250403 | 185400 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20250403 | 185300 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20250403 | 185200 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20250403 | 185100 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20250403 | 185000 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20250403 | 184900 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20250403 | 184800 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 12738 |
| 33 | 20250403 | 184700 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20250403 | 184600 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20250403 | 184500 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20250403 | 184400 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20250403 | 184300 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20250403 | 184200 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20250403 | 184100 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20250403 | 184000 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20250403 | 183900 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20250403 | 183800 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20250403 | 183700 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20250403 | 183600 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20250403 | 183500 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20250403 | 183400 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20250403 | 183300 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20250403 | 183200 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20250403 | 183100 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20250403 | 183000 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20250403 | 182900 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20250403 | 182800 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20250403 | 182700 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20250403 | 182600 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20250403 | 182500 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20250403 | 182400 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20250403 | 182300 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20250403 | 182200 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20250403 | 182100 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20250403 | 182000 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20250403 | 181900 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20250403 | 181800 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 12738 |
| 63 | 20250403 | 181700 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20250403 | 181600 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20250403 | 181500 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20250403 | 181400 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20250403 | 181300 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20250403 | 181200 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20250403 | 181100 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20250403 | 181000 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20250403 | 180900 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20250403 | 180800 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20250403 | 180700 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20250403 | 180600 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20250403 | 180500 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20250403 | 180400 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20250403 | 180300 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20250403 | 180200 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20250403 | 180100 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20250403 | 180000 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20250403 | 175900 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20250403 | 175800 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20250403 | 175700 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20250403 | 175600 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20250403 | 175500 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20250403 | 175400 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20250403 | 175300 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20250403 | 175200 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20250403 | 175100 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20250403 | 175000 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20250403 | 174900 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20250403 | 174800 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 12738 |
| 93 | 20250403 | 174700 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20250403 | 174600 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20250403 | 174500 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20250403 | 174400 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20250403 | 174300 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20250403 | 174200 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20250403 | 174100 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20250403 | 174000 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20250403 | 173900 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20250403 | 173800 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20250403 | 173700 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20250403 | 173600 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20250403 | 173500 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20250403 | 173400 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20250403 | 173300 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20250403 | 173200 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20250403 | 173100 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20250403 | 173000 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20250403 | 172900 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20250403 | 172800 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20250403 | 172700 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20250403 | 172600 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20250403 | 172500 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20250403 | 172400 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20250403 | 172300 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20250403 | 172200 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20250403 | 172100 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20250403 | 172000 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20250403 | 171900 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20250403 | 171800 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 12738 |
| 123 | 20250403 | 171700 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20250403 | 171600 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20250403 | 171500 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20250403 | 171400 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20250403 | 171300 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20250403 | 171200 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20250403 | 171100 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20250403 | 171000 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20250403 | 170900 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20250403 | 170800 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20250403 | 170700 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20250403 | 170600 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20250403 | 170500 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20250403 | 170400 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20250403 | 170300 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20250403 | 170200 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20250403 | 170100 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20250403 | 170000 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20250403 | 165900 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20250403 | 165800 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20250403 | 165700 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20250403 | 165600 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20250403 | 165500 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20250403 | 165400 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20250403 | 165300 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20250403 | 165200 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20250403 | 165100 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20250403 | 165000 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20250403 | 164900 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20250403 | 164800 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 12738 |
| 153 | 20250403 | 164700 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20250403 | 164600 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20250403 | 164500 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20250403 | 164400 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20250403 | 164300 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20250403 | 164200 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20250403 | 164100 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20250403 | 164000 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20250403 | 163900 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20250403 | 163800 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20250403 | 163700 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20250403 | 163600 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20250403 | 163500 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20250403 | 163400 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20250403 | 163300 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20250403 | 163200 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20250403 | 163100 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20250403 | 163000 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20250403 | 162900 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20250403 | 162800 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20250403 | 162700 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20250403 | 162600 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20250403 | 162500 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20250403 | 162400 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20250403 | 162300 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20250403 | 162200 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20250403 | 162100 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20250403 | 162000 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20250403 | 161900 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20250403 | 161800 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 12738 |
| 183 | 20250403 | 161700 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20250403 | 161600 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20250403 | 161500 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20250403 | 161400 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20250403 | 161300 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20250403 | 161200 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20250403 | 161100 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20250403 | 161000 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20250403 | 160900 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20250403 | 160800 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20250403 | 160700 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20250403 | 160600 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20250403 | 160500 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20250403 | 160400 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20250403 | 160300 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20250403 | 160200 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20250403 | 160100 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20250403 | 160000 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20250403 | 155900 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20250403 | 155800 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20250403 | 155700 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20250403 | 155600 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20250403 | 155500 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20250403 | 155400 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20250403 | 155300 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20250403 | 155200 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20250403 | 155100 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20250403 | 155000 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20250403 | 154900 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20250403 | 154800 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 12738 |
| 213 | 20250403 | 154700 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20250403 | 154600 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20250403 | 154500 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20250403 | 154400 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20250403 | 154300 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20250403 | 154200 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20250403 | 154100 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20250403 | 154000 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20250403 | 153900 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20250403 | 153800 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20250403 | 153700 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20250403 | 153600 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20250403 | 153500 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20250403 | 153400 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20250403 | 153300 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20250403 | 153200 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20250403 | 153100 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20250403 | 153000 | 7871308315 | 14200 | 14200 | 14200 | 14200 | 12738 |
| 231 | 20250403 | 152900 | 7690428715 | 14190 | 14190 | 14190 | 14190 | 0 |
| 232 | 20250403 | 152800 | 7690428715 | 14190 | 14190 | 14190 | 14190 | 0 |
| 233 | 20250403 | 152700 | 7690428715 | 14190 | 14190 | 14190 | 14190 | 0 |
| 234 | 20250403 | 152600 | 7690428715 | 14190 | 14190 | 14190 | 14190 | 0 |
| 235 | 20250403 | 152500 | 7690428715 | 14190 | 14190 | 14190 | 14190 | 0 |
| 236 | 20250403 | 152400 | 7690428715 | 14190 | 14190 | 14190 | 14190 | 0 |
| 237 | 20250403 | 152300 | 7690428715 | 14190 | 14190 | 14190 | 14190 | 0 |
| 238 | 20250403 | 152200 | 7690428715 | 14190 | 14190 | 14190 | 14190 | 0 |
| 239 | 20250403 | 152100 | 7690428715 | 14190 | 14190 | 14190 | 14190 | 0 |
| 240 | 20250403 | 152000 | 7690428715 | 14190 | 14190 | 14190 | 14190 | 0 |
| 241 | 20250403 | 151900 | 7690428715 | 14190 | 14190 | 14200 | 14180 | 578 |
| 242 | 20250403 | 151800 | 7682225265 | 14190 | 14200 | 14200 | 14190 | 669 |
| 243 | 20250403 | 151700 | 7672728795 | 14200 | 14200 | 14210 | 14190 | 899 |
| 244 | 20250403 | 151600 | 7659965665 | 14210 | 14200 | 14210 | 14190 | 1620 |
| 245 | 20250403 | 151500 | 7636969425 | 14200 | 14200 | 14200 | 14180 | 2055 |
| 246 | 20250403 | 151400 | 7607802905 | 14200 | 14190 | 14200 | 14190 | 1272 |
| 247 | 20250403 | 151300 | 7589750425 | 14190 | 14190 | 14220 | 14180 | 1527 |
| 248 | 20250403 | 151200 | 7568079125 | 14170 | 14180 | 14190 | 14170 | 1099 |
| 249 | 20250403 | 151100 | 7552493905 | 14180 | 14190 | 14190 | 14180 | 1402 |
| 250 | 20250403 | 151000 | 7532610425 | 14190 | 14190 | 14190 | 14180 | 752 |
| 251 | 20250403 | 150900 | 7521940695 | 14190 | 14200 | 14200 | 14190 | 745 |
| 252 | 20250403 | 150800 | 7511368825 | 14200 | 14190 | 14200 | 14190 | 274 |
| 253 | 20250403 | 150700 | 7507480495 | 14190 | 14200 | 14200 | 14190 | 722 |
| 254 | 20250403 | 150600 | 7497234485 | 14200 | 14200 | 14200 | 14170 | 557 |
| 255 | 20250403 | 150500 | 7489336645 | 14170 | 14190 | 14210 | 14170 | 3719 |
| 256 | 20250403 | 150400 | 7436569415 | 14190 | 14190 | 14190 | 14170 | 1079 |
| 257 | 20250403 | 150300 | 7421271685 | 14180 | 14190 | 14190 | 14180 | 542 |
| 258 | 20250403 | 150200 | 7413584625 | 14190 | 14190 | 14190 | 14150 | 2148 |
| 259 | 20250403 | 150100 | 7383140855 | 14190 | 14160 | 14190 | 14160 | 914 |
| 260 | 20250403 | 150000 | 7370190055 | 14150 | 14160 | 14170 | 14150 | 1194 |
| 261 | 20250403 | 145900 | 7353284565 | 14170 | 14170 | 14170 | 14150 | 1140 |
| 262 | 20250403 | 145800 | 7337144365 | 14160 | 14170 | 14170 | 14160 | 868 |
| 263 | 20250403 | 145700 | 7324849235 | 14170 | 14160 | 14170 | 14150 | 700 |
| 264 | 20250403 | 145600 | 7314938455 | 14160 | 14160 | 14170 | 14150 | 799 |
| 265 | 20250403 | 145500 | 7303624945 | 14160 | 14160 | 14170 | 14140 | 1627 |
| 266 | 20250403 | 145400 | 7280598575 | 14160 | 14170 | 14170 | 14160 | 308 |
| 267 | 20250403 | 145300 | 7276236115 | 14180 | 14180 | 14180 | 14160 | 832 |
| 268 | 20250403 | 145200 | 7264450955 | 14180 | 14180 | 14180 | 14160 | 1214 |
| 269 | 20250403 | 145100 | 7247245085 | 14170 | 14170 | 14180 | 14170 | 676 |
| 270 | 20250403 | 145000 | 7237666135 | 14180 | 14180 | 14190 | 14160 | 1514 |
| 271 | 20250403 | 144900 | 7216200315 | 14190 | 14220 | 14220 | 14190 | 1500 |
| 272 | 20250403 | 144800 | 7194902735 | 14220 | 14220 | 14240 | 14220 | 421 |
| 273 | 20250403 | 144700 | 7188916015 | 14240 | 14220 | 14240 | 14220 | 175 |
| 274 | 20250403 | 144600 | 7186427005 | 14230 | 14230 | 14240 | 14220 | 682 |
| 275 | 20250403 | 144500 | 7176726155 | 14230 | 14240 | 14260 | 14220 | 769 |
| 276 | 20250403 | 144400 | 7165775725 | 14240 | 14240 | 14240 | 14230 | 292 |
| 277 | 20250403 | 144300 | 7161617655 | 14240 | 14240 | 14240 | 14240 | 232 |
| 278 | 20250403 | 144200 | 7158313975 | 14250 | 14230 | 14250 | 14230 | 611 |
| 279 | 20250403 | 144100 | 7149617625 | 14220 | 14240 | 14240 | 14220 | 559 |
| 280 | 20250403 | 144000 | 7141662435 | 14220 | 14260 | 14270 | 14220 | 1168 |
| 281 | 20250403 | 143900 | 7125032235 | 14260 | 14250 | 14260 | 14240 | 639 |
| 282 | 20250403 | 143800 | 7115925635 | 14250 | 14250 | 14250 | 14240 | 648 |
| 283 | 20250403 | 143700 | 7106695485 | 14250 | 14250 | 14260 | 14240 | 761 |
| 284 | 20250403 | 143600 | 7095854755 | 14250 | 14250 | 14260 | 14240 | 663 |
| 285 | 20250403 | 143500 | 7086404065 | 14250 | 14280 | 14280 | 14250 | 1209 |
| 286 | 20250403 | 143400 | 7069164875 | 14280 | 14280 | 14280 | 14280 | 124 |
| 287 | 20250403 | 143300 | 7067394155 | 14280 | 14280 | 14280 | 14280 | 519 |
| 288 | 20250403 | 143200 | 7059982835 | 14280 | 14270 | 14280 | 14260 | 331 |
| 289 | 20250403 | 143100 | 7055257125 | 14270 | 14270 | 14270 | 14260 | 401 |
| 290 | 20250403 | 143000 | 7049535015 | 14270 | 14310 | 14310 | 14270 | 394 |
| 291 | 20250403 | 142900 | 7043906795 | 14270 | 14290 | 14310 | 14270 | 1908 |
| 292 | 20250403 | 142800 | 7016634775 | 14290 | 14280 | 14290 | 14260 | 1742 |
| 293 | 20250403 | 142700 | 6991766515 | 14280 | 14270 | 14280 | 14270 | 288 |
| 294 | 20250403 | 142600 | 6987655125 | 14270 | 14280 | 14280 | 14270 | 496 |
| 295 | 20250403 | 142500 | 6980577055 | 14280 | 14280 | 14280 | 14270 | 432 |
| 296 | 20250403 | 142400 | 6974412095 | 14280 | 14280 | 14280 | 14270 | 694 |
| 297 | 20250403 | 142300 | 6964507175 | 14280 | 14270 | 14280 | 14270 | 321 |
| 298 | 20250403 | 142200 | 6959925995 | 14270 | 14260 | 14280 | 14260 | 360 |
| 299 | 20250403 | 142100 | 6954788975 | 14260 | 14260 | 14270 | 14260 | 139 |
| 300 | 20250403 | 142000 | 6952806755 | 14260 | 14270 | 14270 | 14260 | 910 |
| 301 | 20250403 | 141900 | 6939827675 | 14270 | 14280 | 14280 | 14260 | 234 |
| 302 | 20250403 | 141800 | 6936488715 | 14280 | 14270 | 14280 | 14260 | 675 |
| 303 | 20250403 | 141700 | 6926856235 | 14270 | 14280 | 14290 | 14270 | 309 |
| 304 | 20250403 | 141600 | 6922443725 | 14270 | 14290 | 14290 | 14270 | 1529 |
| 305 | 20250403 | 141500 | 6900610655 | 14280 | 14300 | 14300 | 14280 | 696 |
| 306 | 20250403 | 141400 | 6890666205 | 14300 | 14280 | 14300 | 14280 | 593 |
| 307 | 20250403 | 141300 | 6882193535 | 14270 | 14260 | 14280 | 14260 | 796 |
| 308 | 20250403 | 141200 | 6870834545 | 14260 | 14250 | 14260 | 14240 | 436 |
| 309 | 20250403 | 141100 | 6864622605 | 14250 | 14250 | 14260 | 14250 | 622 |
| 310 | 20250403 | 141000 | 6855755885 | 14250 | 14270 | 14270 | 14250 | 559 |
| 311 | 20250403 | 140900 | 6847784385 | 14260 | 14270 | 14270 | 14260 | 1057 |
| 312 | 20250403 | 140800 | 6832708155 | 14270 | 14280 | 14290 | 14270 | 542 |
| 313 | 20250403 | 140700 | 6824973495 | 14270 | 14260 | 14280 | 14260 | 280 |
| 314 | 20250403 | 140600 | 6820975905 | 14280 | 14270 | 14280 | 14260 | 589 |
| 315 | 20250403 | 140500 | 6812570505 | 14270 | 14290 | 14290 | 14260 | 512 |
| 316 | 20250403 | 140400 | 6805264415 | 14290 | 14280 | 14290 | 14260 | 1113 |
| 317 | 20250403 | 140300 | 6789384505 | 14280 | 14300 | 14300 | 14280 | 358 |
| 318 | 20250403 | 140200 | 6784269815 | 14300 | 14290 | 14310 | 14290 | 1192 |
| 319 | 20250403 | 140100 | 6767227905 | 14290 | 14290 | 14300 | 14280 | 1136 |
| 320 | 20250403 | 140000 | 6750994165 | 14290 | 14250 | 14290 | 14250 | 1573 |
| 321 | 20250403 | 135900 | 6728553665 | 14230 | 14270 | 14270 | 14230 | 2265 |
| 322 | 20250403 | 135800 | 6696272005 | 14270 | 14270 | 14270 | 14260 | 302 |
| 323 | 20250403 | 135700 | 6691963145 | 14270 | 14270 | 14270 | 14260 | 725 |
| 324 | 20250403 | 135600 | 6681617465 | 14280 | 14290 | 14290 | 14260 | 741 |
| 325 | 20250403 | 135500 | 6671037085 | 14290 | 14320 | 14320 | 14290 | 591 |
| 326 | 20250403 | 135400 | 6662586795 | 14320 | 14300 | 14320 | 14300 | 893 |
| 327 | 20250403 | 135300 | 6649808545 | 14300 | 14310 | 14320 | 14300 | 1924 |
| 328 | 20250403 | 135200 | 6622277795 | 14310 | 14340 | 14340 | 14310 | 923 |
| 329 | 20250403 | 135100 | 6609057185 | 14330 | 14350 | 14360 | 14330 | 1235 |
| 330 | 20250403 | 135000 | 6591336075 | 14350 | 14330 | 14350 | 14320 | 803 |
| 331 | 20250403 | 134900 | 6579826225 | 14330 | 14350 | 14360 | 14320 | 1931 |
| 332 | 20250403 | 134800 | 6552150035 | 14350 | 14350 | 14360 | 14350 | 634 |
| 333 | 20250403 | 134700 | 6543050435 | 14350 | 14360 | 14370 | 14350 | 1729 |
| 334 | 20250403 | 134600 | 6518229905 | 14370 | 14320 | 14370 | 14310 | 2866 |
| 335 | 20250403 | 134500 | 6477120175 | 14330 | 14260 | 14330 | 14240 | 2116 |
| 336 | 20250403 | 134400 | 6446859645 | 14260 | 14260 | 14270 | 14260 | 125 |
| 337 | 20250403 | 134300 | 6445077135 | 14270 | 14270 | 14270 | 14240 | 533 |
| 338 | 20250403 | 134200 | 6437474925 | 14270 | 14310 | 14310 | 14240 | 1079 |
| 339 | 20250403 | 134100 | 6422069835 | 14310 | 14270 | 14310 | 14270 | 2494 |
| 340 | 20250403 | 134000 | 6386437245 | 14260 | 14260 | 14260 | 14240 | 1791 |
| 341 | 20250403 | 133900 | 6360911065 | 14260 | 14260 | 14260 | 14240 | 575 |
| 342 | 20250403 | 133800 | 6352720415 | 14250 | 14260 | 14260 | 14250 | 390 |
| 343 | 20250403 | 133700 | 6347160815 | 14260 | 14250 | 14260 | 14250 | 808 |
| 344 | 20250403 | 133600 | 6335642595 | 14250 | 14250 | 14260 | 14250 | 139 |
| 345 | 20250403 | 133500 | 6333660845 | 14250 | 14260 | 14260 | 14250 | 601 |
| 346 | 20250403 | 133400 | 6325094835 | 14260 | 14260 | 14270 | 14260 | 175 |
| 347 | 20250403 | 133300 | 6322599135 | 14260 | 14250 | 14260 | 14250 | 834 |
| 348 | 20250403 | 133200 | 6310712205 | 14250 | 14250 | 14250 | 14240 | 536 |
| 349 | 20250403 | 133100 | 6303075415 | 14250 | 14245 | 14260 | 14230 | 952 |
| 350 | 20250403 | 133000 | 6289516065 | 14250 | 14210 | 14250 | 14200 | 2747 |
| 351 | 20250403 | 132900 | 6250481185 | 14210 | 14230 | 14230 | 14210 | 1109 |
| 352 | 20250403 | 132800 | 6234708875 | 14230 | 14250 | 14250 | 14210 | 3122 |
| 353 | 20250403 | 132700 | 6190305495 | 14250 | 14250 | 14260 | 14250 | 201 |
| 354 | 20250403 | 132600 | 6187441095 | 14250 | 14270 | 14270 | 14250 | 637 |
| 355 | 20250403 | 132500 | 6178361655 | 14270 | 14270 | 14280 | 14270 | 126 |
| 356 | 20250403 | 132400 | 6176563415 | 14270 | 14260 | 14280 | 14240 | 1278 |
| 357 | 20250403 | 132300 | 6158344695 | 14260 | 14260 | 14260 | 14250 | 98 |
| 358 | 20250403 | 132200 | 6156947675 | 14260 | 14240 | 14270 | 14230 | 1036 |
| 359 | 20250403 | 132100 | 6142185495 | 14240 | 14240 | 14240 | 14220 | 931 |
| 360 | 20250403 | 132000 | 6128934535 | 14240 | 14230 | 14250 | 14230 | 328 |
| 361 | 20250403 | 131900 | 6124265675 | 14230 | 14240 | 14240 | 14220 | 504 |
| 362 | 20250403 | 131800 | 6117094005 | 14230 | 14210 | 14240 | 14210 | 1121 |
| 363 | 20250403 | 131700 | 6101154595 | 14200 | 14200 | 14200 | 14170 | 565 |
| 364 | 20250403 | 131600 | 6093142635 | 14200 | 14210 | 14210 | 14160 | 641 |
| 365 | 20250403 | 131500 | 6084049375 | 14210 | 14220 | 14220 | 14210 | 20 |
| 366 | 20250403 | 131400 | 6083765115 | 14230 | 14200 | 14230 | 14190 | 125 |
| 367 | 20250403 | 131300 | 6081987925 | 14200 | 14210 | 14220 | 14200 | 651 |
| 368 | 20250403 | 131200 | 6072741085 | 14200 | 14190 | 14210 | 14190 | 432 |
| 369 | 20250403 | 131100 | 6066610085 | 14190 | 14200 | 14200 | 14190 | 276 |
| 370 | 20250403 | 131000 | 6062691495 | 14190 | 14210 | 14210 | 14190 | 682 |
| 371 | 20250403 | 130900 | 6053004825 | 14210 | 14190 | 14210 | 14190 | 302 |
| 372 | 20250403 | 130800 | 6048716875 | 14190 | 14200 | 14200 | 14180 | 628 |
| 373 | 20250403 | 130700 | 6039808135 | 14200 | 14180 | 14200 | 14180 | 76 |
| 374 | 20250403 | 130600 | 6038729535 | 14200 | 14190 | 14210 | 14190 | 765 |
| 375 | 20250403 | 130500 | 6027872815 | 14190 | 14180 | 14190 | 14180 | 235 |
| 376 | 20250403 | 130400 | 6024540505 | 14190 | 14200 | 14200 | 14190 | 223 |
| 377 | 20250403 | 130300 | 6021374525 | 14200 | 14200 | 14210 | 14200 | 226 |
| 378 | 20250403 | 130200 | 6018164965 | 14210 | 14210 | 14220 | 14210 | 166 |
| 379 | 20250403 | 130100 | 6015805965 | 14220 | 14180 | 14230 | 14180 | 1742 |
| 380 | 20250403 | 130000 | 5991077885 | 14180 | 14170 | 14190 | 14160 | 862 |
| 381 | 20250403 | 125900 | 5978861785 | 14170 | 14180 | 14180 | 14160 | 224 |
| 382 | 20250403 | 125800 | 5975687205 | 14160 | 14170 | 14180 | 14160 | 1077 |
| 383 | 20250403 | 125700 | 5960426365 | 14170 | 14190 | 14190 | 14170 | 401 |
| 384 | 20250403 | 125600 | 5954741495 | 14190 | 14190 | 14190 | 14180 | 227 |
| 385 | 20250403 | 125500 | 5951521905 | 14190 | 14170 | 14190 | 14170 | 922 |
| 386 | 20250403 | 125400 | 5938453345 | 14180 | 14170 | 14180 | 14160 | 801 |
| 387 | 20250403 | 125300 | 5927103255 | 14170 | 14190 | 14190 | 14160 | 383 |
| 388 | 20250403 | 125200 | 5921672905 | 14190 | 14170 | 14190 | 14170 | 769 |
| 389 | 20250403 | 125100 | 5910773425 | 14180 | 14180 | 14190 | 14180 | 770 |
| 390 | 20250403 | 125000 | 5899853285 | 14180 | 14190 | 14200 | 14180 | 158 |
| 391 | 20250403 | 124900 | 5897611745 | 14190 | 14200 | 14200 | 14180 | 123 |
| 392 | 20250403 | 124800 | 5895866505 | 14200 | 14185 | 14200 | 14180 | 369 |
| 393 | 20250403 | 124700 | 5890629710 | 14185 | 14190 | 14190 | 14180 | 388 |
| 394 | 20250403 | 124600 | 5885125295 | 14190 | 14200 | 14210 | 14190 | 604 |
| 395 | 20250403 | 124500 | 5876550375 | 14190 | 14180 | 14200 | 14180 | 201 |
| 396 | 20250403 | 124400 | 5873699215 | 14180 | 14190 | 14200 | 14180 | 754 |
| 397 | 20250403 | 124300 | 5863003355 | 14190 | 14190 | 14190 | 14180 | 289 |
| 398 | 20250403 | 124200 | 5858903605 | 14190 | 14190 | 14200 | 14180 | 48 |
| 399 | 20250403 | 124100 | 5858222475 | 14180 | 14180 | 14180 | 14170 | 576 |
| 400 | 20250403 | 124000 | 5850054955 | 14180 | 14180 | 14180 | 14180 | 73 |
| 401 | 20250403 | 123900 | 5849019815 | 14150 | 14160 | 14180 | 14150 | 842 |
| 402 | 20250403 | 123800 | 5837100805 | 14160 | 14170 | 14170 | 14160 | 250 |
| 403 | 20250403 | 123700 | 5833559065 | 14170 | 14170 | 14170 | 14160 | 1023 |
| 404 | 20250403 | 123600 | 5819070845 | 14170 | 14170 | 14170 | 14160 | 147 |
| 405 | 20250403 | 123500 | 5816988015 | 14170 | 14180 | 14180 | 14170 | 697 |
| 406 | 20250403 | 123400 | 5807110115 | 14180 | 14180 | 14180 | 14170 | 173 |
| 407 | 20250403 | 123300 | 5804657135 | 14180 | 14190 | 14190 | 14180 | 310 |
| 408 | 20250403 | 123200 | 5800261015 | 14190 | 14180 | 14200 | 14180 | 687 |
| 409 | 20250403 | 123100 | 5790516875 | 14180 | 14180 | 14180 | 14170 | 459 |
| 410 | 20250403 | 123000 | 5784008415 | 14180 | 14185 | 14190 | 14180 | 429 |
| 411 | 20250403 | 122900 | 5777924585 | 14190 | 14190 | 14190 | 14190 | 152 |
| 412 | 20250403 | 122800 | 5775767705 | 14190 | 14180 | 14190 | 14175 | 573 |
| 413 | 20250403 | 122700 | 5767641575 | 14180 | 14190 | 14190 | 14180 | 246 |
| 414 | 20250403 | 122600 | 5764152505 | 14190 | 14200 | 14200 | 14190 | 242 |
| 415 | 20250403 | 122500 | 5760717965 | 14200 | 14190 | 14200 | 14190 | 273 |
| 416 | 20250403 | 122400 | 5756843475 | 14190 | 14200 | 14200 | 14190 | 1353 |
| 417 | 20250403 | 122300 | 5737635665 | 14200 | 14200 | 14200 | 14190 | 505 |
| 418 | 20250403 | 122200 | 5730468655 | 14200 | 14200 | 14210 | 14190 | 1265 |
| 419 | 20250403 | 122100 | 5712507305 | 14200 | 14220 | 14220 | 14190 | 933 |
| 420 | 20250403 | 122000 | 5699256475 | 14210 | 14230 | 14230 | 14210 | 212 |
| 421 | 20250403 | 121900 | 5696241275 | 14220 | 14240 | 14250 | 14220 | 302 |
| 422 | 20250403 | 121800 | 5691942265 | 14240 | 14240 | 14250 | 14240 | 241 |
| 423 | 20250403 | 121700 | 5688509705 | 14240 | 14250 | 14260 | 14230 | 5077 |
| 424 | 20250403 | 121600 | 5616214045 | 14250 | 14250 | 14250 | 14240 | 718 |
| 425 | 20250403 | 121500 | 5605986905 | 14250 | 14250 | 14250 | 14240 | 590 |
| 426 | 20250403 | 121400 | 5597583965 | 14250 | 14260 | 14260 | 14240 | 554 |
| 427 | 20250403 | 121300 | 5589693185 | 14260 | 14280 | 14280 | 14250 | 1312 |
| 428 | 20250403 | 121200 | 5570979805 | 14280 | 14290 | 14290 | 14280 | 706 |
| 429 | 20250403 | 121100 | 5560896335 | 14290 | 14280 | 14290 | 14280 | 175 |
| 430 | 20250403 | 121000 | 5558396955 | 14290 | 14290 | 14290 | 14280 | 490 |
| 431 | 20250403 | 120900 | 5551399015 | 14280 | 14280 | 14290 | 14270 | 272 |
| 432 | 20250403 | 120800 | 5547514925 | 14280 | 14280 | 14280 | 14270 | 634 |
| 433 | 20250403 | 120700 | 5538466575 | 14280 | 14270 | 14280 | 14270 | 522 |
| 434 | 20250403 | 120600 | 5531016215 | 14270 | 14280 | 14280 | 14270 | 204 |
| 435 | 20250403 | 120500 | 5528103605 | 14280 | 14280 | 14280 | 14270 | 244 |
| 436 | 20250403 | 120400 | 5524620685 | 14260 | 14275 | 14280 | 14260 | 433 |
| 437 | 20250403 | 120300 | 5518445075 | 14280 | 14280 | 14290 | 14260 | 1014 |
| 438 | 20250403 | 120200 | 5503972765 | 14280 | 14270 | 14280 | 14270 | 763 |
| 439 | 20250403 | 120100 | 5493079005 | 14250 | 14265 | 14270 | 14250 | 393 |
| 440 | 20250403 | 120000 | 5487474350 | 14270 | 14260 | 14270 | 14255 | 577 |
| 441 | 20250403 | 115900 | 5479246970 | 14260 | 14270 | 14270 | 14260 | 331 |
| 442 | 20250403 | 115800 | 5474525360 | 14270 | 14260 | 14270 | 14260 | 233 |
| 443 | 20250403 | 115700 | 5471201090 | 14270 | 14270 | 14270 | 14260 | 234 |
| 444 | 20250403 | 115600 | 5467863430 | 14270 | 14260 | 14280 | 14260 | 168 |
| 445 | 20250403 | 115500 | 5465465450 | 14250 | 14260 | 14280 | 14250 | 1622 |
| 446 | 20250403 | 115400 | 5442333400 | 14260 | 14270 | 14270 | 14250 | 252 |
| 447 | 20250403 | 115300 | 5438740990 | 14270 | 14270 | 14270 | 14260 | 686 |
| 448 | 20250403 | 115200 | 5428951930 | 14270 | 14280 | 14280 | 14260 | 628 |
| 449 | 20250403 | 115100 | 5419994070 | 14270 | 14280 | 14280 | 14260 | 675 |
| 450 | 20250403 | 115000 | 5410360870 | 14280 | 14280 | 14290 | 14280 | 392 |
| 451 | 20250403 | 114900 | 5404762900 | 14280 | 14280 | 14280 | 14270 | 330 |
| 452 | 20250403 | 114800 | 5400052630 | 14280 | 14270 | 14290 | 14270 | 463 |
| 453 | 20250403 | 114700 | 5393439930 | 14280 | 14260 | 14290 | 14240 | 1642 |
| 454 | 20250403 | 114600 | 5370017740 | 14260 | 14270 | 14270 | 14260 | 370 |
| 455 | 20250403 | 114500 | 5364739400 | 14270 | 14250 | 14270 | 14250 | 401 |
| 456 | 20250403 | 114400 | 5359024850 | 14260 | 14270 | 14270 | 14260 | 130 |
| 457 | 20250403 | 114300 | 5357170910 | 14270 | 14270 | 14270 | 14260 | 476 |
| 458 | 20250403 | 114200 | 5350379830 | 14270 | 14270 | 14290 | 14270 | 575 |
| 459 | 20250403 | 114100 | 5342170920 | 14290 | 14250 | 14300 | 14250 | 2988 |
| 460 | 20250403 | 114000 | 5299495060 | 14260 | 14260 | 14260 | 14250 | 178 |
| 461 | 20250403 | 113900 | 5296957920 | 14260 | 14240 | 14270 | 14240 | 1155 |
| 462 | 20250403 | 113800 | 5280493250 | 14250 | 14250 | 14260 | 14240 | 352 |
| 463 | 20250403 | 113700 | 5275478280 | 14250 | 14260 | 14260 | 14230 | 563 |
| 464 | 20250403 | 113600 | 5267463870 | 14260 | 14250 | 14260 | 14250 | 133 |
| 465 | 20250403 | 113500 | 5265567540 | 14250 | 14240 | 14250 | 14230 | 610 |
| 466 | 20250403 | 113400 | 5256884450 | 14230 | 14210 | 14230 | 14200 | 974 |
| 467 | 20250403 | 113300 | 5243040970 | 14210 | 14220 | 14220 | 14210 | 1027 |
| 468 | 20250403 | 113200 | 5228444920 | 14230 | 14240 | 14240 | 14210 | 221 |
| 469 | 20250403 | 113100 | 5225301040 | 14240 | 14240 | 14250 | 14220 | 531 |
| 470 | 20250403 | 113000 | 5217746240 | 14250 | 14260 | 14260 | 14240 | 640 |
| 471 | 20250403 | 112900 | 5208625480 | 14260 | 14260 | 14270 | 14250 | 438 |
| 472 | 20250403 | 112800 | 5202379460 | 14250 | 14260 | 14260 | 14230 | 3038 |
| 473 | 20250403 | 112700 | 5159100890 | 14250 | 14260 | 14260 | 14250 | 229 |
| 474 | 20250403 | 112600 | 5155837500 | 14260 | 14260 | 14260 | 14250 | 742 |
| 475 | 20250403 | 112500 | 5145261690 | 14250 | 14250 | 14250 | 14240 | 618 |
| 476 | 20250403 | 112400 | 5136459050 | 14250 | 14250 | 14260 | 14230 | 389 |
| 477 | 20250403 | 112300 | 5130917520 | 14250 | 14250 | 14270 | 14240 | 833 |
| 478 | 20250403 | 112200 | 5119050420 | 14250 | 14240 | 14250 | 14220 | 827 |
| 479 | 20250403 | 112100 | 5107275010 | 14240 | 14240 | 14240 | 14230 | 581 |
| 480 | 20250403 | 112000 | 5099005410 | 14250 | 14230 | 14250 | 14230 | 1167 |
| 481 | 20250403 | 111900 | 5082377260 | 14240 | 14250 | 14260 | 14220 | 1736 |
| 482 | 20250403 | 111800 | 5057659710 | 14250 | 14260 | 14260 | 14250 | 144 |
| 483 | 20250403 | 111700 | 5055607230 | 14250 | 14250 | 14270 | 14240 | 1283 |
| 484 | 20250403 | 111600 | 5037320340 | 14240 | 14240 | 14250 | 14240 | 701 |
| 485 | 20250403 | 111500 | 5027336680 | 14250 | 14230 | 14250 | 14220 | 1385 |
| 486 | 20250403 | 111400 | 5007619090 | 14230 | 14220 | 14230 | 14220 | 754 |
| 487 | 20250403 | 111300 | 4996894790 | 14230 | 14220 | 14230 | 14220 | 145 |
| 488 | 20250403 | 111200 | 4994832470 | 14220 | 14230 | 14230 | 14210 | 585 |
| 489 | 20250403 | 111100 | 4986513060 | 14230 | 14210 | 14240 | 14200 | 851 |
| 490 | 20250403 | 111000 | 4974419760 | 14210 | 14200 | 14220 | 14200 | 410 |
| 491 | 20250403 | 110900 | 4968591760 | 14210 | 14210 | 14210 | 14200 | 763 |
| 492 | 20250403 | 110800 | 4957750490 | 14220 | 14230 | 14240 | 14220 | 496 |
| 493 | 20250403 | 110700 | 4950693590 | 14230 | 14260 | 14270 | 14230 | 1426 |
| 494 | 20250403 | 110600 | 4930369070 | 14270 | 14250 | 14280 | 14240 | 1700 |
| 495 | 20250403 | 110500 | 4906120410 | 14250 | 14200 | 14250 | 14200 | 3621 |
| 496 | 20250403 | 110400 | 4854647360 | 14200 | 14180 | 14210 | 14170 | 661 |
| 497 | 20250403 | 110300 | 4845262060 | 14200 | 14190 | 14200 | 14160 | 888 |
| 498 | 20250403 | 110200 | 4832675400 | 14190 | 14150 | 14190 | 14140 | 983 |
| 499 | 20250403 | 110100 | 4818765160 | 14150 | 14160 | 14170 | 14150 | 174 |
| 500 | 20250403 | 110000 | 4816302470 | 14170 | 14135 | 14170 | 14135 | 405 |
| 501 | 20250403 | 105900 | 4810573720 | 14130 | 14160 | 14170 | 14130 | 2200 |
| 502 | 20250403 | 105800 | 4779444330 | 14160 | 14170 | 14170 | 14150 | 175 |
| 503 | 20250403 | 105700 | 4776966530 | 14170 | 14170 | 14180 | 14160 | 1011 |
| 504 | 20250403 | 105600 | 4762643250 | 14170 | 14180 | 14180 | 14160 | 494 |
| 505 | 20250403 | 105500 | 4755644950 | 14180 | 14180 | 14180 | 14170 | 183 |
| 506 | 20250403 | 105400 | 4753050180 | 14180 | 14190 | 14190 | 14160 | 430 |
| 507 | 20250403 | 105300 | 4746954120 | 14190 | 14190 | 14190 | 14180 | 110 |
| 508 | 20250403 | 105200 | 4745393380 | 14190 | 14200 | 14200 | 14170 | 670 |
| 509 | 20250403 | 105100 | 4735896850 | 14200 | 14200 | 14200 | 14190 | 131 |
| 510 | 20250403 | 105000 | 4734036880 | 14190 | 14180 | 14200 | 14180 | 986 |
| 511 | 20250403 | 104900 | 4720048100 | 14180 | 14200 | 14200 | 14170 | 934 |
| 512 | 20250403 | 104800 | 4706810170 | 14200 | 14210 | 14220 | 14190 | 499 |
| 513 | 20250403 | 104700 | 4699724820 | 14210 | 14190 | 14210 | 14190 | 528 |
| 514 | 20250403 | 104600 | 4692230110 | 14200 | 14200 | 14210 | 14200 | 371 |
| 515 | 20250403 | 104500 | 4686960150 | 14200 | 14200 | 14210 | 14180 | 661 |
| 516 | 20250403 | 104400 | 4677577700 | 14210 | 14180 | 14210 | 14170 | 573 |
| 517 | 20250403 | 104300 | 4669452640 | 14180 | 14200 | 14210 | 14180 | 533 |
| 518 | 20250403 | 104200 | 4661886260 | 14190 | 14170 | 14200 | 14160 | 1312 |
| 519 | 20250403 | 104100 | 4643293820 | 14170 | 14180 | 14200 | 14170 | 636 |
| 520 | 20250403 | 104000 | 4634275320 | 14170 | 14160 | 14190 | 14160 | 1619 |
| 521 | 20250403 | 103900 | 4611339170 | 14160 | 14170 | 14210 | 14150 | 1114 |
| 522 | 20250403 | 103800 | 4595542750 | 14160 | 14200 | 14230 | 14160 | 1769 |
| 523 | 20250403 | 103700 | 4570460130 | 14200 | 14210 | 14240 | 14180 | 634 |
| 524 | 20250403 | 103600 | 4561461010 | 14210 | 14230 | 14230 | 14210 | 1275 |
| 525 | 20250403 | 103500 | 4543324640 | 14230 | 14230 | 14230 | 14210 | 4640 |
| 526 | 20250403 | 103400 | 4477366020 | 14240 | 14210 | 14240 | 14200 | 1543 |
| 527 | 20250403 | 103300 | 4455411170 | 14220 | 14190 | 14220 | 14190 | 322 |
| 528 | 20250403 | 103200 | 4450834570 | 14220 | 14180 | 14220 | 14180 | 698 |
| 529 | 20250403 | 103100 | 4440925520 | 14190 | 14190 | 14200 | 14180 | 501 |
| 530 | 20250403 | 103000 | 4433816020 | 14180 | 14180 | 14190 | 14150 | 1476 |
| 531 | 20250403 | 102900 | 4412899640 | 14190 | 14170 | 14200 | 14170 | 1209 |
| 532 | 20250403 | 102800 | 4395765890 | 14170 | 14200 | 14210 | 14170 | 220 |
| 533 | 20250403 | 102700 | 4392645040 | 14200 | 14200 | 14200 | 14160 | 1856 |
| 534 | 20250403 | 102600 | 4366339870 | 14200 | 14220 | 14220 | 14190 | 520 |
| 535 | 20250403 | 102500 | 4358954590 | 14220 | 14230 | 14230 | 14220 | 966 |
| 536 | 20250403 | 102400 | 4345214810 | 14230 | 14170 | 14240 | 14170 | 1762 |
| 537 | 20250403 | 102300 | 4320183710 | 14170 | 14180 | 14190 | 14170 | 999 |
| 538 | 20250403 | 102200 | 4306021860 | 14180 | 14180 | 14200 | 14170 | 780 |
| 539 | 20250403 | 102100 | 4294958060 | 14180 | 14170 | 14200 | 14170 | 2116 |
| 540 | 20250403 | 102000 | 4264938390 | 14180 | 14170 | 14180 | 14160 | 1223 |
| 541 | 20250403 | 101900 | 4247611920 | 14170 | 14210 | 14210 | 14170 | 374 |
| 542 | 20250403 | 101800 | 4242307330 | 14210 | 14210 | 14210 | 14190 | 1367 |
| 543 | 20250403 | 101700 | 4222906720 | 14210 | 14200 | 14210 | 14180 | 1188 |
| 544 | 20250403 | 101600 | 4206044360 | 14220 | 14220 | 14230 | 14200 | 1322 |
| 545 | 20250403 | 101500 | 4187261740 | 14220 | 14240 | 14240 | 14200 | 1349 |
| 546 | 20250403 | 101400 | 4168081030 | 14240 | 14220 | 14240 | 14200 | 1958 |
| 547 | 20250403 | 101300 | 4140245830 | 14220 | 14210 | 14230 | 14210 | 985 |
| 548 | 20250403 | 101200 | 4126238810 | 14220 | 14250 | 14250 | 14220 | 777 |
| 549 | 20250403 | 101100 | 4115179340 | 14260 | 14220 | 14260 | 14220 | 1447 |
| 550 | 20250403 | 101000 | 4094586175 | 14220 | 14230 | 14240 | 14220 | 731 |
| 551 | 20250403 | 100900 | 4084186085 | 14230 | 14220 | 14250 | 14210 | 1589 |
| 552 | 20250403 | 100800 | 4061586095 | 14220 | 14170 | 14260 | 14170 | 3984 |
| 553 | 20250403 | 100700 | 4004961225 | 14160 | 14160 | 14200 | 14130 | 2360 |
| 554 | 20250403 | 100600 | 3971544285 | 14160 | 14120 | 14170 | 14110 | 2112 |
| 555 | 20250403 | 100500 | 3941683095 | 14120 | 14130 | 14140 | 14120 | 1135 |
| 556 | 20250403 | 100400 | 3925653565 | 14130 | 14130 | 14140 | 14110 | 1328 |
| 557 | 20250403 | 100300 | 3906899195 | 14130 | 14110 | 14130 | 14100 | 973 |
| 558 | 20250403 | 100200 | 3893174895 | 14100 | 14080 | 14100 | 14070 | 1001 |
| 559 | 20250403 | 100100 | 3879082585 | 14080 | 14070 | 14120 | 14070 | 1153 |
| 560 | 20250403 | 100000 | 3862839335 | 14080 | 14130 | 14130 | 14060 | 2112 |
| 561 | 20250403 | 095900 | 3833066335 | 14130 | 14140 | 14160 | 14110 | 1379 |
| 562 | 20250403 | 095800 | 3813582845 | 14130 | 14150 | 14170 | 14110 | 1555 |
| 563 | 20250403 | 095700 | 3791576745 | 14140 | 14110 | 14150 | 14110 | 1367 |
| 564 | 20250403 | 095600 | 3772262615 | 14100 | 14080 | 14100 | 14050 | 1290 |
| 565 | 20250403 | 095500 | 3754110555 | 14090 | 14040 | 14100 | 14030 | 3417 |
| 566 | 20250403 | 095400 | 3706053445 | 14040 | 14040 | 14060 | 14010 | 3048 |
| 567 | 20250403 | 095300 | 3663295715 | 14030 | 14030 | 14030 | 14000 | 2097 |
| 568 | 20250403 | 095200 | 3633906605 | 14030 | 14010 | 14030 | 13980 | 6737 |
| 569 | 20250403 | 095100 | 3539591565 | 14020 | 14010 | 14040 | 14000 | 5559 |
| 570 | 20250403 | 095000 | 3461669805 | 14020 | 14060 | 14060 | 14020 | 3587 |
| 571 | 20250403 | 094900 | 3411310395 | 14070 | 14070 | 14100 | 14060 | 5886 |
| 572 | 20250403 | 094800 | 3328494855 | 14070 | 14070 | 14100 | 14060 | 3785 |
| 573 | 20250403 | 094700 | 3275213045 | 14070 | 14090 | 14110 | 14060 | 11952 |
| 574 | 20250403 | 094600 | 3106944805 | 14080 | 14110 | 14120 | 14060 | 2254 |
| 575 | 20250403 | 094500 | 3075191005 | 14110 | 14120 | 14130 | 14100 | 3445 |
| 576 | 20250403 | 094400 | 3026581025 | 14120 | 14120 | 14150 | 14100 | 1882 |
| 577 | 20250403 | 094300 | 2999989095 | 14120 | 14150 | 14170 | 14100 | 2702 |
| 578 | 20250403 | 094200 | 2961824345 | 14150 | 14150 | 14170 | 14130 | 4879 |
| 579 | 20250403 | 094100 | 2892751315 | 14160 | 14210 | 14210 | 14160 | 2135 |
| 580 | 20250403 | 094000 | 2862462085 | 14210 | 14220 | 14300 | 14200 | 3936 |
| 581 | 20250403 | 093900 | 2806486415 | 14210 | 14230 | 14280 | 14210 | 1317 |
| 582 | 20250403 | 093800 | 2787709925 | 14250 | 14210 | 14250 | 14180 | 4917 |
| 583 | 20250403 | 093700 | 2717782695 | 14210 | 14230 | 14250 | 14200 | 4249 |
| 584 | 20250403 | 093600 | 2657365715 | 14230 | 14210 | 14250 | 14180 | 5638 |
| 585 | 20250403 | 093500 | 2577298615 | 14210 | 14280 | 14290 | 14210 | 1638 |
| 586 | 20250403 | 093400 | 2553962675 | 14280 | 14310 | 14350 | 14250 | 2153 |
| 587 | 20250403 | 093300 | 2523169755 | 14310 | 14320 | 14360 | 14060 | 4655 |
| 588 | 20250403 | 093200 | 2456805505 | 14320 | 14340 | 14380 | 14310 | 895 |
| 589 | 20250403 | 093100 | 2443965265 | 14350 | 14380 | 14430 | 14330 | 2081 |
| 590 | 20250403 | 093000 | 2414016235 | 14360 | 14390 | 14390 | 14300 | 4337 |
| 591 | 20250403 | 092900 | 2351801525 | 14380 | 14400 | 14400 | 14330 | 3160 |
| 592 | 20250403 | 092800 | 2306410955 | 14370 | 14460 | 14460 | 14370 | 2122 |
| 593 | 20250403 | 092700 | 2275812055 | 14450 | 14450 | 14460 | 14410 | 3164 |
| 594 | 20250403 | 092600 | 2230087205 | 14450 | 14460 | 14470 | 14390 | 2380 |
| 595 | 20250403 | 092500 | 2195708945 | 14460 | 14380 | 14470 | 14380 | 3146 |
| 596 | 20250403 | 092400 | 2150355205 | 14380 | 14390 | 14400 | 14350 | 2461 |
| 597 | 20250403 | 092300 | 2114990285 | 14390 | 14470 | 14470 | 14390 | 4351 |
| 598 | 20250403 | 092200 | 2052212195 | 14470 | 14500 | 14520 | 14470 | 5637 |
| 599 | 20250403 | 092100 | 1970521755 | 14500 | 14520 | 14540 | 14490 | 6688 |
| 600 | 20250403 | 092000 | 1873394690 | 14520 | 14440 | 14570 | 14420 | 22566 |
| 601 | 20250403 | 091900 | 1546016130 | 14470 | 14400 | 14500 | 14400 | 11849 |
| 602 | 20250403 | 091800 | 1374745740 | 14400 | 14350 | 14430 | 14300 | 10544 |
| 603 | 20250403 | 091700 | 1223245340 | 14360 | 14370 | 14390 | 14310 | 8945 |
| 604 | 20250403 | 091600 | 1094907455 | 14370 | 14390 | 14400 | 14330 | 7091 |
| 605 | 20250403 | 091500 | 992966625 | 14400 | 14310 | 14440 | 14300 | 6893 |
| 606 | 20250403 | 091400 | 893887325 | 14340 | 14120 | 14340 | 14090 | 14219 |
| 607 | 20250403 | 091300 | 691651080 | 14120 | 14000 | 14150 | 14000 | 8220 |
| 608 | 20250403 | 091200 | 575850580 | 14000 | 13900 | 14020 | 13900 | 9941 |
| 609 | 20250403 | 091100 | 436867030 | 13900 | 13870 | 13920 | 13850 | 2970 |
| 610 | 20250403 | 091000 | 395623330 | 13840 | 13750 | 13860 | 13750 | 4112 |
| 611 | 20250403 | 090900 | 338836150 | 13790 | 13790 | 13790 | 13740 | 1154 |
| 612 | 20250403 | 090800 | 322932240 | 13790 | 13690 | 13790 | 13680 | 3129 |
| 613 | 20250403 | 090700 | 279889080 | 13680 | 13630 | 13680 | 13580 | 1796 |
| 614 | 20250403 | 090600 | 255384940 | 13620 | 13590 | 13620 | 13570 | 2557 |
| 615 | 20250403 | 090500 | 220617160 | 13560 | 13560 | 13600 | 13540 | 796 |
| 616 | 20250403 | 090400 | 209818570 | 13620 | 13580 | 13630 | 13550 | 1020 |
| 617 | 20250403 | 090300 | 195943510 | 13580 | 13470 | 13580 | 13470 | 2525 |
| 618 | 20250403 | 090200 | 161758360 | 13490 | 13500 | 13530 | 13460 | 1608 |
| 619 | 20250403 | 090100 | 140056240 | 13500 | 13440 | 13500 | 13400 | 3517 |
| 620 | 20250403 | 090000 | 92771270 | 13390 | 13360 | 13490 | 13360 | 6923 |