34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 191800 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 10751 |
| 3 | 20250409 | 191700 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20250409 | 191600 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20250409 | 191500 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20250409 | 191400 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20250409 | 191300 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20250409 | 191200 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20250409 | 191100 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20250409 | 191000 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20250409 | 190900 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20250409 | 190800 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20250409 | 190700 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20250409 | 190600 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20250409 | 190500 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20250409 | 190400 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20250409 | 190300 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20250409 | 190200 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20250409 | 190100 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20250409 | 190000 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20250409 | 185900 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20250409 | 185800 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20250409 | 185700 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20250409 | 185600 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20250409 | 185500 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20250409 | 185400 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20250409 | 185300 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20250409 | 185200 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20250409 | 185100 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20250409 | 185000 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20250409 | 184900 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20250409 | 184800 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 10751 |
| 33 | 20250409 | 184700 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20250409 | 184600 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20250409 | 184500 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20250409 | 184400 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20250409 | 184300 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20250409 | 184200 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20250409 | 184100 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20250409 | 184000 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20250409 | 183900 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20250409 | 183800 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20250409 | 183700 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20250409 | 183600 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20250409 | 183500 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20250409 | 183400 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20250409 | 183300 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20250409 | 183200 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20250409 | 183100 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20250409 | 183000 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20250409 | 182900 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20250409 | 182800 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20250409 | 182700 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20250409 | 182600 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20250409 | 182500 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20250409 | 182400 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20250409 | 182300 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20250409 | 182200 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20250409 | 182100 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20250409 | 182000 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20250409 | 181900 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20250409 | 181800 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 10751 |
| 63 | 20250409 | 181700 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20250409 | 181600 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20250409 | 181500 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20250409 | 181400 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20250409 | 181300 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20250409 | 181200 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20250409 | 181100 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20250409 | 181000 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20250409 | 180900 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20250409 | 180800 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20250409 | 180700 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20250409 | 180600 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20250409 | 180500 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20250409 | 180400 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20250409 | 180300 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20250409 | 180200 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20250409 | 180100 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20250409 | 180000 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20250409 | 175900 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20250409 | 175800 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20250409 | 175700 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20250409 | 175600 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20250409 | 175500 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20250409 | 175400 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20250409 | 175300 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20250409 | 175200 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20250409 | 175100 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20250409 | 175000 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20250409 | 174900 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20250409 | 174800 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 10751 |
| 93 | 20250409 | 174700 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20250409 | 174600 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20250409 | 174500 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20250409 | 174400 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20250409 | 174300 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20250409 | 174200 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20250409 | 174100 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20250409 | 174000 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20250409 | 173900 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20250409 | 173800 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20250409 | 173700 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20250409 | 173600 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20250409 | 173500 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20250409 | 173400 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20250409 | 173300 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20250409 | 173200 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20250409 | 173100 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20250409 | 173000 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20250409 | 172900 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20250409 | 172800 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20250409 | 172700 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20250409 | 172600 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20250409 | 172500 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20250409 | 172400 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20250409 | 172300 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20250409 | 172200 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20250409 | 172100 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20250409 | 172000 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20250409 | 171900 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20250409 | 171800 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 10751 |
| 123 | 20250409 | 171700 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20250409 | 171600 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20250409 | 171500 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20250409 | 171400 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20250409 | 171300 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20250409 | 171200 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20250409 | 171100 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20250409 | 171000 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20250409 | 170900 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20250409 | 170800 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20250409 | 170700 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20250409 | 170600 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20250409 | 170500 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20250409 | 170400 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20250409 | 170300 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20250409 | 170200 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20250409 | 170100 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20250409 | 170000 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20250409 | 165900 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20250409 | 165800 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20250409 | 165700 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20250409 | 165600 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20250409 | 165500 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20250409 | 165400 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20250409 | 165300 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20250409 | 165200 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20250409 | 165100 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20250409 | 165000 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20250409 | 164900 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20250409 | 164800 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 10751 |
| 153 | 20250409 | 164700 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20250409 | 164600 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20250409 | 164500 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20250409 | 164400 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20250409 | 164300 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20250409 | 164200 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20250409 | 164100 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20250409 | 164000 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20250409 | 163900 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20250409 | 163800 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20250409 | 163700 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20250409 | 163600 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20250409 | 163500 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20250409 | 163400 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20250409 | 163300 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20250409 | 163200 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20250409 | 163100 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20250409 | 163000 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20250409 | 162900 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20250409 | 162800 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20250409 | 162700 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20250409 | 162600 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20250409 | 162500 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20250409 | 162400 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20250409 | 162300 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20250409 | 162200 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20250409 | 162100 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20250409 | 162000 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20250409 | 161900 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20250409 | 161800 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 10751 |
| 183 | 20250409 | 161700 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20250409 | 161600 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20250409 | 161500 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20250409 | 161400 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20250409 | 161300 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20250409 | 161200 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20250409 | 161100 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20250409 | 161000 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20250409 | 160900 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20250409 | 160800 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20250409 | 160700 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20250409 | 160600 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20250409 | 160500 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20250409 | 160400 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20250409 | 160300 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20250409 | 160200 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20250409 | 160100 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20250409 | 160000 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20250409 | 155900 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20250409 | 155800 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20250409 | 155700 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20250409 | 155600 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20250409 | 155500 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20250409 | 155400 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20250409 | 155300 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20250409 | 155200 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20250409 | 155100 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20250409 | 155000 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20250409 | 154900 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20250409 | 154800 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 10751 |
| 213 | 20250409 | 154700 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20250409 | 154600 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20250409 | 154500 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20250409 | 154400 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20250409 | 154300 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20250409 | 154200 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20250409 | 154100 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20250409 | 154000 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20250409 | 153900 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20250409 | 153800 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20250409 | 153700 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20250409 | 153600 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20250409 | 153500 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20250409 | 153400 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20250409 | 153300 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20250409 | 153200 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20250409 | 153100 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20250409 | 153000 | 16390717905 | 14000 | 14000 | 14000 | 14000 | 10751 |
| 231 | 20250409 | 152900 | 16240203905 | 14040 | 14040 | 14040 | 14040 | 0 |
| 232 | 20250409 | 152800 | 16240203905 | 14040 | 14040 | 14040 | 14040 | 0 |
| 233 | 20250409 | 152700 | 16240203905 | 14040 | 14040 | 14040 | 14040 | 0 |
| 234 | 20250409 | 152600 | 16240203905 | 14040 | 14040 | 14040 | 14040 | 0 |
| 235 | 20250409 | 152500 | 16240203905 | 14040 | 14040 | 14040 | 14040 | 0 |
| 236 | 20250409 | 152400 | 16240203905 | 14040 | 14040 | 14040 | 14040 | 0 |
| 237 | 20250409 | 152300 | 16240203905 | 14040 | 14040 | 14040 | 14040 | 0 |
| 238 | 20250409 | 152200 | 16240203905 | 14040 | 14040 | 14040 | 14040 | 0 |
| 239 | 20250409 | 152100 | 16240203905 | 14040 | 14040 | 14040 | 14040 | 0 |
| 240 | 20250409 | 152000 | 16240203905 | 14040 | 14040 | 14040 | 14040 | 0 |
| 241 | 20250409 | 151900 | 16240203905 | 14040 | 14030 | 14040 | 13980 | 1526 |
| 242 | 20250409 | 151800 | 16218831795 | 14010 | 14030 | 14030 | 14000 | 677 |
| 243 | 20250409 | 151700 | 16209341425 | 14020 | 14040 | 14050 | 14010 | 980 |
| 244 | 20250409 | 151600 | 16195595745 | 14030 | 14050 | 14060 | 14030 | 1307 |
| 245 | 20250409 | 151500 | 16177238695 | 14040 | 14040 | 14060 | 14010 | 2337 |
| 246 | 20250409 | 151400 | 16144424635 | 14030 | 14050 | 14060 | 14030 | 759 |
| 247 | 20250409 | 151300 | 16133765725 | 14050 | 14070 | 14070 | 14050 | 799 |
| 248 | 20250409 | 151200 | 16122531605 | 14080 | 14040 | 14080 | 14010 | 2905 |
| 249 | 20250409 | 151100 | 16081758505 | 14040 | 14060 | 14060 | 14030 | 1376 |
| 250 | 20250409 | 151000 | 16062430685 | 14060 | 14020 | 14090 | 14020 | 3177 |
| 251 | 20250409 | 150900 | 16017784075 | 14020 | 14030 | 14040 | 14000 | 2919 |
| 252 | 20250409 | 150800 | 15976833095 | 14040 | 14000 | 14040 | 13990 | 3355 |
| 253 | 20250409 | 150700 | 15929848805 | 13990 | 14010 | 14010 | 13990 | 430 |
| 254 | 20250409 | 150600 | 15923827875 | 14010 | 14010 | 14050 | 14000 | 1464 |
| 255 | 20250409 | 150500 | 15903303455 | 14020 | 14020 | 14030 | 14010 | 445 |
| 256 | 20250409 | 150400 | 15897064705 | 14020 | 14010 | 14030 | 14010 | 1001 |
| 257 | 20250409 | 150300 | 15883032765 | 14010 | 14040 | 14040 | 14010 | 885 |
| 258 | 20250409 | 150200 | 15870629915 | 14040 | 14050 | 14060 | 14020 | 849 |
| 259 | 20250409 | 150100 | 15858708965 | 14050 | 14010 | 14070 | 14010 | 2798 |
| 260 | 20250409 | 150000 | 15819433275 | 14010 | 14000 | 14030 | 13980 | 2126 |
| 261 | 20250409 | 145900 | 15789639275 | 14000 | 14020 | 14020 | 13990 | 1050 |
| 262 | 20250409 | 145800 | 15774935695 | 14010 | 14020 | 14020 | 14000 | 1116 |
| 263 | 20250409 | 145700 | 15759300075 | 14020 | 14010 | 14030 | 14000 | 1180 |
| 264 | 20250409 | 145600 | 15742757325 | 14000 | 14000 | 14030 | 13970 | 4350 |
| 265 | 20250409 | 145500 | 15681926145 | 13990 | 13990 | 14010 | 13970 | 3726 |
| 266 | 20250409 | 145400 | 15629791225 | 13990 | 13980 | 14020 | 13980 | 1465 |
| 267 | 20250409 | 145300 | 15609278555 | 13980 | 13960 | 14000 | 13960 | 1565 |
| 268 | 20250409 | 145200 | 15587381935 | 13960 | 14000 | 14010 | 13960 | 801 |
| 269 | 20250409 | 145100 | 15576179895 | 14010 | 13980 | 14010 | 13980 | 1094 |
| 270 | 20250409 | 145000 | 15560866495 | 13990 | 13970 | 14010 | 13970 | 1276 |
| 271 | 20250409 | 144900 | 15543017725 | 13980 | 13950 | 13990 | 13950 | 1010 |
| 272 | 20250409 | 144800 | 15528907135 | 13960 | 13980 | 13990 | 13950 | 849 |
| 273 | 20250409 | 144700 | 15517049175 | 13970 | 13970 | 13990 | 13950 | 2506 |
| 274 | 20250409 | 144600 | 15482036585 | 13960 | 13980 | 13990 | 13910 | 2865 |
| 275 | 20250409 | 144500 | 15442084055 | 13980 | 13950 | 14020 | 13950 | 1367 |
| 276 | 20250409 | 144400 | 15422979235 | 13960 | 13950 | 13960 | 13910 | 1579 |
| 277 | 20250409 | 144300 | 15400965135 | 13950 | 13950 | 13960 | 13870 | 8091 |
| 278 | 20250409 | 144200 | 15288454315 | 13950 | 13940 | 13960 | 13920 | 1081 |
| 279 | 20250409 | 144100 | 15273385705 | 13940 | 13920 | 13950 | 13910 | 2568 |
| 280 | 20250409 | 144000 | 15237613125 | 13920 | 13930 | 13930 | 13910 | 1201 |
| 281 | 20250409 | 143900 | 15220893975 | 13930 | 13920 | 13940 | 13910 | 2428 |
| 282 | 20250409 | 143800 | 15187074935 | 13920 | 13910 | 13940 | 13910 | 814 |
| 283 | 20250409 | 143700 | 15175738655 | 13910 | 13930 | 13940 | 13910 | 1112 |
| 284 | 20250409 | 143600 | 15160254865 | 13930 | 13940 | 13940 | 13920 | 1269 |
| 285 | 20250409 | 143500 | 15142585735 | 13940 | 13940 | 13950 | 13910 | 1233 |
| 286 | 20250409 | 143400 | 15125403885 | 13920 | 13920 | 13940 | 13910 | 1753 |
| 287 | 20250409 | 143300 | 15101005355 | 13920 | 13920 | 13940 | 13910 | 919 |
| 288 | 20250409 | 143200 | 15088212855 | 13920 | 13950 | 13950 | 13920 | 3716 |
| 289 | 20250409 | 143100 | 15036422415 | 13950 | 13950 | 13960 | 13940 | 756 |
| 290 | 20250409 | 143000 | 15025877745 | 13950 | 13950 | 13960 | 13940 | 1432 |
| 291 | 20250409 | 142900 | 15005903555 | 13950 | 13960 | 13960 | 13950 | 676 |
| 292 | 20250409 | 142800 | 14996469545 | 13960 | 13970 | 13970 | 13960 | 1007 |
| 293 | 20250409 | 142700 | 14982408435 | 13970 | 13980 | 13990 | 13960 | 991 |
| 294 | 20250409 | 142600 | 14968563985 | 13970 | 13970 | 13990 | 13960 | 861 |
| 295 | 20250409 | 142500 | 14956531525 | 13960 | 13980 | 14000 | 13960 | 2828 |
| 296 | 20250409 | 142400 | 14916977215 | 13980 | 13970 | 13980 | 13960 | 869 |
| 297 | 20250409 | 142300 | 14904834635 | 13980 | 13960 | 14000 | 13950 | 1158 |
| 298 | 20250409 | 142200 | 14888650065 | 13950 | 13990 | 14000 | 13950 | 766 |
| 299 | 20250409 | 142100 | 14877940985 | 14000 | 13940 | 14000 | 13940 | 1551 |
| 300 | 20250409 | 142000 | 14856266395 | 13960 | 13950 | 13990 | 13950 | 757 |
| 301 | 20250409 | 141900 | 14845697585 | 13950 | 13960 | 13960 | 13930 | 1514 |
| 302 | 20250409 | 141800 | 14824581495 | 13950 | 13950 | 13970 | 13950 | 561 |
| 303 | 20250409 | 141700 | 14816750235 | 13950 | 13960 | 13970 | 13940 | 3030 |
| 304 | 20250409 | 141600 | 14774471065 | 13960 | 13980 | 14020 | 13930 | 4858 |
| 305 | 20250409 | 141500 | 14706684875 | 13970 | 13960 | 13980 | 13950 | 1709 |
| 306 | 20250409 | 141400 | 14682815025 | 13950 | 13980 | 13990 | 13950 | 2058 |
| 307 | 20250409 | 141300 | 14654064435 | 13970 | 14030 | 14030 | 13960 | 7161 |
| 308 | 20250409 | 141200 | 14553824865 | 14030 | 14040 | 14040 | 14030 | 1122 |
| 309 | 20250409 | 141100 | 14538078165 | 14040 | 14020 | 14040 | 14020 | 916 |
| 310 | 20250409 | 141000 | 14525228565 | 14020 | 14010 | 14040 | 14010 | 4512 |
| 311 | 20250409 | 140900 | 14461960545 | 14020 | 14030 | 14040 | 14010 | 2293 |
| 312 | 20250409 | 140800 | 14429801795 | 14040 | 14040 | 14060 | 14020 | 693 |
| 313 | 20250409 | 140700 | 14420070655 | 14040 | 14080 | 14090 | 14020 | 1433 |
| 314 | 20250409 | 140600 | 14399937975 | 14090 | 14100 | 14100 | 14060 | 2701 |
| 315 | 20250409 | 140500 | 14361914575 | 14090 | 14120 | 14120 | 14080 | 1463 |
| 316 | 20250409 | 140400 | 14341280285 | 14100 | 14110 | 14130 | 14100 | 228 |
| 317 | 20250409 | 140300 | 14338061445 | 14110 | 14090 | 14140 | 14090 | 1902 |
| 318 | 20250409 | 140200 | 14311236165 | 14090 | 14090 | 14090 | 14080 | 786 |
| 319 | 20250409 | 140100 | 14300163875 | 14090 | 14110 | 14120 | 14080 | 2786 |
| 320 | 20250409 | 140000 | 14260891535 | 14110 | 14130 | 14130 | 14110 | 764 |
| 321 | 20250409 | 135900 | 14250103175 | 14120 | 14140 | 14150 | 14120 | 234 |
| 322 | 20250409 | 135800 | 14246794715 | 14140 | 14130 | 14150 | 14130 | 751 |
| 323 | 20250409 | 135700 | 14236178375 | 14130 | 14130 | 14140 | 14130 | 445 |
| 324 | 20250409 | 135600 | 14229889465 | 14150 | 14170 | 14170 | 14140 | 2071 |
| 325 | 20250409 | 135500 | 14200565935 | 14170 | 14170 | 14170 | 14140 | 845 |
| 326 | 20250409 | 135400 | 14188609555 | 14170 | 14210 | 14210 | 14170 | 1493 |
| 327 | 20250409 | 135300 | 14167426335 | 14210 | 14210 | 14220 | 14200 | 251 |
| 328 | 20250409 | 135200 | 14163858785 | 14230 | 14190 | 14230 | 14190 | 933 |
| 329 | 20250409 | 135100 | 14150604675 | 14190 | 14200 | 14220 | 14190 | 713 |
| 330 | 20250409 | 135000 | 14140478165 | 14200 | 14220 | 14240 | 14200 | 1561 |
| 331 | 20250409 | 134900 | 14118293625 | 14220 | 14230 | 14240 | 14210 | 1566 |
| 332 | 20250409 | 134800 | 14096023585 | 14230 | 14220 | 14230 | 14210 | 1413 |
| 333 | 20250409 | 134700 | 14075930975 | 14220 | 14170 | 14220 | 14160 | 1991 |
| 334 | 20250409 | 134600 | 14047694155 | 14170 | 14150 | 14180 | 14150 | 796 |
| 335 | 20250409 | 134500 | 14036416535 | 14160 | 14120 | 14170 | 14120 | 524 |
| 336 | 20250409 | 134400 | 14029013145 | 14160 | 14120 | 14170 | 14120 | 1098 |
| 337 | 20250409 | 134300 | 14013484435 | 14120 | 14120 | 14130 | 14120 | 395 |
| 338 | 20250409 | 134200 | 14007906445 | 14120 | 14130 | 14130 | 14110 | 316 |
| 339 | 20250409 | 134100 | 14003444305 | 14130 | 14130 | 14160 | 14110 | 2115 |
| 340 | 20250409 | 134000 | 13973525595 | 14130 | 14140 | 14150 | 14130 | 341 |
| 341 | 20250409 | 133900 | 13968705295 | 14140 | 14130 | 14140 | 14130 | 220 |
| 342 | 20250409 | 133800 | 13965596365 | 14130 | 14090 | 14130 | 14090 | 2814 |
| 343 | 20250409 | 133700 | 13925910835 | 14090 | 14120 | 14130 | 14090 | 931 |
| 344 | 20250409 | 133600 | 13912772315 | 14120 | 14110 | 14130 | 14110 | 421 |
| 345 | 20250409 | 133500 | 13906829325 | 14110 | 14150 | 14150 | 14110 | 328 |
| 346 | 20250409 | 133400 | 13902193605 | 14150 | 14110 | 14160 | 14080 | 543 |
| 347 | 20250409 | 133300 | 13894523365 | 14110 | 14080 | 14180 | 14070 | 3290 |
| 348 | 20250409 | 133200 | 13848068725 | 14070 | 14060 | 14080 | 14060 | 275 |
| 349 | 20250409 | 133100 | 13844198825 | 14050 | 14060 | 14060 | 14020 | 328 |
| 350 | 20250409 | 133000 | 13839596055 | 14060 | 14050 | 14110 | 14020 | 1271 |
| 351 | 20250409 | 132900 | 13821704245 | 14050 | 14040 | 14050 | 14020 | 756 |
| 352 | 20250409 | 132800 | 13811095705 | 14040 | 14040 | 14040 | 14030 | 606 |
| 353 | 20250409 | 132700 | 13802591075 | 14040 | 14040 | 14060 | 14030 | 1305 |
| 354 | 20250409 | 132600 | 13784266635 | 14040 | 14040 | 14050 | 14020 | 3282 |
| 355 | 20250409 | 132500 | 13738213145 | 14040 | 14070 | 14070 | 14040 | 1724 |
| 356 | 20250409 | 132400 | 13713982115 | 14070 | 14100 | 14100 | 14050 | 1038 |
| 357 | 20250409 | 132300 | 13699379215 | 14100 | 14100 | 14120 | 14060 | 2207 |
| 358 | 20250409 | 132200 | 13668301315 | 14110 | 14110 | 14130 | 14070 | 1898 |
| 359 | 20250409 | 132100 | 13641552985 | 14110 | 14130 | 14150 | 14110 | 452 |
| 360 | 20250409 | 132000 | 13635170345 | 14110 | 14180 | 14190 | 14100 | 4131 |
| 361 | 20250409 | 131900 | 13576749415 | 14180 | 14150 | 14190 | 14150 | 1135 |
| 362 | 20250409 | 131800 | 13560679375 | 14150 | 14190 | 14200 | 14150 | 3491 |
| 363 | 20250409 | 131700 | 13511213865 | 14190 | 14200 | 14210 | 14190 | 353 |
| 364 | 20250409 | 131600 | 13506201345 | 14210 | 14240 | 14240 | 14200 | 385 |
| 365 | 20250409 | 131500 | 13500731625 | 14210 | 14210 | 14230 | 14210 | 963 |
| 366 | 20250409 | 131400 | 13487039635 | 14210 | 14210 | 14210 | 14200 | 146 |
| 367 | 20250409 | 131300 | 13484965415 | 14210 | 14220 | 14220 | 14200 | 325 |
| 368 | 20250409 | 131200 | 13480347435 | 14210 | 14210 | 14220 | 14200 | 599 |
| 369 | 20250409 | 131100 | 13471831705 | 14210 | 14190 | 14210 | 14190 | 2041 |
| 370 | 20250409 | 131000 | 13442849545 | 14190 | 14200 | 14200 | 14180 | 1300 |
| 371 | 20250409 | 130900 | 13424395865 | 14200 | 14210 | 14230 | 14200 | 464 |
| 372 | 20250409 | 130800 | 13417799555 | 14210 | 14210 | 14230 | 14200 | 626 |
| 373 | 20250409 | 130700 | 13408899855 | 14210 | 14210 | 14240 | 14210 | 336 |
| 374 | 20250409 | 130600 | 13404119155 | 14210 | 14220 | 14230 | 14210 | 113 |
| 375 | 20250409 | 130500 | 13402511955 | 14220 | 14230 | 14240 | 14220 | 463 |
| 376 | 20250409 | 130400 | 13395924045 | 14250 | 14250 | 14250 | 14250 | 1833 |
| 377 | 20250409 | 130300 | 13369803795 | 14260 | 14250 | 14270 | 14190 | 2080 |
| 378 | 20250409 | 130200 | 13340272935 | 14270 | 14270 | 14290 | 14270 | 373 |
| 379 | 20250409 | 130100 | 13334945325 | 14270 | 14260 | 14290 | 14230 | 3235 |
| 380 | 20250409 | 130000 | 13288837705 | 14260 | 14260 | 14270 | 14260 | 147 |
| 381 | 20250409 | 125900 | 13286740945 | 14270 | 14290 | 14290 | 14270 | 1441 |
| 382 | 20250409 | 125800 | 13266161635 | 14290 | 14260 | 14290 | 14260 | 486 |
| 383 | 20250409 | 125700 | 13259223595 | 14250 | 14230 | 14250 | 14230 | 117 |
| 384 | 20250409 | 125600 | 13257556555 | 14230 | 14260 | 14260 | 14230 | 737 |
| 385 | 20250409 | 125500 | 13247057825 | 14260 | 14250 | 14290 | 14250 | 4365 |
| 386 | 20250409 | 125400 | 13184804295 | 14250 | 14250 | 14260 | 14240 | 633 |
| 387 | 20250409 | 125300 | 13175784265 | 14250 | 14265 | 14270 | 14240 | 192 |
| 388 | 20250409 | 125200 | 13173046655 | 14250 | 14230 | 14270 | 14230 | 1332 |
| 389 | 20250409 | 125100 | 13154062345 | 14230 | 14240 | 14240 | 14230 | 360 |
| 390 | 20250409 | 125000 | 13148938975 | 14250 | 14180 | 14250 | 14170 | 854 |
| 391 | 20250409 | 124900 | 13136821265 | 14180 | 14170 | 14190 | 14170 | 2271 |
| 392 | 20250409 | 124800 | 13104618415 | 14170 | 14180 | 14180 | 14170 | 590 |
| 393 | 20250409 | 124700 | 13096256195 | 14170 | 14180 | 14180 | 14160 | 615 |
| 394 | 20250409 | 124600 | 13087540595 | 14160 | 14190 | 14190 | 14160 | 664 |
| 395 | 20250409 | 124500 | 13078128515 | 14190 | 14210 | 14210 | 14170 | 2554 |
| 396 | 20250409 | 124400 | 13041907425 | 14210 | 14200 | 14220 | 14200 | 366 |
| 397 | 20250409 | 124300 | 13036706275 | 14200 | 14240 | 14240 | 14200 | 2006 |
| 398 | 20250409 | 124200 | 13008179035 | 14230 | 14220 | 14240 | 14210 | 630 |
| 399 | 20250409 | 124100 | 12999214105 | 14240 | 14260 | 14260 | 14210 | 176 |
| 400 | 20250409 | 124000 | 12996708955 | 14210 | 14260 | 14270 | 14210 | 2018 |
| 401 | 20250409 | 123900 | 12968000705 | 14260 | 14250 | 14270 | 14250 | 239 |
| 402 | 20250409 | 123800 | 12964592485 | 14250 | 14260 | 14260 | 14240 | 247 |
| 403 | 20250409 | 123700 | 12961071895 | 14260 | 14270 | 14270 | 14250 | 156 |
| 404 | 20250409 | 123600 | 12958846745 | 14270 | 14260 | 14280 | 14250 | 634 |
| 405 | 20250409 | 123500 | 12949800505 | 14270 | 14260 | 14270 | 14260 | 2038 |
| 406 | 20250409 | 123400 | 12920718595 | 14250 | 14260 | 14270 | 14250 | 908 |
| 407 | 20250409 | 123300 | 12907770465 | 14250 | 14250 | 14260 | 14250 | 215 |
| 408 | 20250409 | 123200 | 12904705775 | 14240 | 14230 | 14260 | 14230 | 333 |
| 409 | 20250409 | 123100 | 12899963165 | 14250 | 14240 | 14250 | 14220 | 2639 |
| 410 | 20250409 | 123000 | 12862429435 | 14240 | 14230 | 14240 | 14220 | 1550 |
| 411 | 20250409 | 122900 | 12840372795 | 14240 | 14240 | 14260 | 14230 | 842 |
| 412 | 20250409 | 122800 | 12828380425 | 14260 | 14230 | 14270 | 14230 | 322 |
| 413 | 20250409 | 122700 | 12823793525 | 14220 | 14190 | 14220 | 14190 | 284 |
| 414 | 20250409 | 122600 | 12819759865 | 14220 | 14190 | 14220 | 14180 | 1784 |
| 415 | 20250409 | 122500 | 12794443375 | 14180 | 14190 | 14190 | 14180 | 2242 |
| 416 | 20250409 | 122400 | 12762647125 | 14190 | 14210 | 14210 | 14190 | 1068 |
| 417 | 20250409 | 122300 | 12747484525 | 14200 | 14190 | 14200 | 14190 | 690 |
| 418 | 20250409 | 122200 | 12737691535 | 14200 | 14260 | 14260 | 14190 | 2801 |
| 419 | 20250409 | 122100 | 12697828545 | 14260 | 14250 | 14270 | 14250 | 44 |
| 420 | 20250409 | 122000 | 12697201265 | 14250 | 14220 | 14250 | 14210 | 466 |
| 421 | 20250409 | 121900 | 12690569925 | 14220 | 14220 | 14220 | 14210 | 70 |
| 422 | 20250409 | 121800 | 12689574575 | 14220 | 14210 | 14220 | 14200 | 386 |
| 423 | 20250409 | 121700 | 12684086515 | 14210 | 14200 | 14210 | 14200 | 204 |
| 424 | 20250409 | 121600 | 12681187735 | 14200 | 14220 | 14230 | 14200 | 149 |
| 425 | 20250409 | 121500 | 12679068835 | 14220 | 14220 | 14240 | 14220 | 531 |
| 426 | 20250409 | 121400 | 12671510295 | 14210 | 14200 | 14210 | 14200 | 138 |
| 427 | 20250409 | 121300 | 12669550265 | 14200 | 14180 | 14200 | 14170 | 396 |
| 428 | 20250409 | 121200 | 12663937185 | 14180 | 14180 | 14190 | 14170 | 552 |
| 429 | 20250409 | 121100 | 12656112915 | 14180 | 14190 | 14200 | 14180 | 720 |
| 430 | 20250409 | 121000 | 12645892765 | 14190 | 14200 | 14210 | 14190 | 407 |
| 431 | 20250409 | 120900 | 12640110885 | 14210 | 14230 | 14230 | 14210 | 482 |
| 432 | 20250409 | 120800 | 12633253225 | 14230 | 14240 | 14250 | 14230 | 402 |
| 433 | 20250409 | 120700 | 12627528595 | 14230 | 14230 | 14270 | 14230 | 58 |
| 434 | 20250409 | 120600 | 12626702255 | 14230 | 14260 | 14260 | 14230 | 128 |
| 435 | 20250409 | 120500 | 12624878685 | 14270 | 14250 | 14280 | 14250 | 1873 |
| 436 | 20250409 | 120400 | 12598151225 | 14250 | 14240 | 14260 | 14240 | 501 |
| 437 | 20250409 | 120300 | 12591011215 | 14240 | 14260 | 14260 | 14240 | 80 |
| 438 | 20250409 | 120200 | 12589870815 | 14250 | 14250 | 14250 | 14220 | 239 |
| 439 | 20250409 | 120100 | 12586466405 | 14260 | 14200 | 14260 | 14190 | 2371 |
| 440 | 20250409 | 120000 | 12552726895 | 14200 | 14210 | 14220 | 14200 | 336 |
| 441 | 20250409 | 115900 | 12547952235 | 14210 | 14250 | 14250 | 14200 | 1898 |
| 442 | 20250409 | 115800 | 12520962405 | 14230 | 14190 | 14240 | 14190 | 136 |
| 443 | 20250409 | 115700 | 12519029595 | 14210 | 14190 | 14210 | 14170 | 494 |
| 444 | 20250409 | 115600 | 12512019895 | 14190 | 14180 | 14190 | 14160 | 148 |
| 445 | 20250409 | 115500 | 12509921465 | 14180 | 14180 | 14180 | 14170 | 78 |
| 446 | 20250409 | 115400 | 12508815535 | 14170 | 14180 | 14180 | 14160 | 1442 |
| 447 | 20250409 | 115300 | 12488392395 | 14170 | 14170 | 14180 | 14160 | 182 |
| 448 | 20250409 | 115200 | 12485814115 | 14180 | 14190 | 14190 | 14160 | 934 |
| 449 | 20250409 | 115100 | 12472583695 | 14180 | 14190 | 14220 | 14170 | 1970 |
| 450 | 20250409 | 115000 | 12444609545 | 14220 | 14190 | 14220 | 14190 | 432 |
| 451 | 20250409 | 114900 | 12438477980 | 14190 | 14190 | 14190 | 14170 | 693 |
| 452 | 20250409 | 114800 | 12428654300 | 14190 | 14200 | 14220 | 14190 | 98 |
| 453 | 20250409 | 114700 | 12427262400 | 14210 | 14210 | 14220 | 14190 | 170 |
| 454 | 20250409 | 114600 | 12424847600 | 14210 | 14200 | 14220 | 14170 | 1126 |
| 455 | 20250409 | 114500 | 12408874520 | 14200 | 14220 | 14230 | 14200 | 82 |
| 456 | 20250409 | 114400 | 12407708830 | 14210 | 14230 | 14240 | 14180 | 2581 |
| 457 | 20250409 | 114300 | 12371011340 | 14210 | 14210 | 14230 | 14190 | 1108 |
| 458 | 20250409 | 114200 | 12355265570 | 14210 | 14270 | 14270 | 14200 | 2801 |
| 459 | 20250409 | 114100 | 12315422870 | 14260 | 14250 | 14260 | 14250 | 587 |
| 460 | 20250409 | 114000 | 12307055000 | 14250 | 14280 | 14280 | 14250 | 921 |
| 461 | 20250409 | 113900 | 12293914660 | 14280 | 14290 | 14290 | 14280 | 1272 |
| 462 | 20250409 | 113800 | 12275739620 | 14290 | 14320 | 14330 | 14290 | 176 |
| 463 | 20250409 | 113700 | 12273224480 | 14320 | 14330 | 14330 | 14320 | 30 |
| 464 | 20250409 | 113600 | 12272794870 | 14320 | 14260 | 14320 | 14260 | 917 |
| 465 | 20250409 | 113500 | 12259695380 | 14250 | 14280 | 14280 | 14240 | 2081 |
| 466 | 20250409 | 113400 | 12230003170 | 14290 | 14290 | 14290 | 14280 | 73 |
| 467 | 20250409 | 113300 | 12228960650 | 14290 | 14310 | 14320 | 14290 | 1987 |
| 468 | 20250409 | 113200 | 12200563510 | 14320 | 14310 | 14320 | 14310 | 174 |
| 469 | 20250409 | 113100 | 12198073550 | 14330 | 14360 | 14360 | 14310 | 15 |
| 470 | 20250409 | 113000 | 12197858500 | 14360 | 14290 | 14360 | 14290 | 2545 |
| 471 | 20250409 | 112900 | 12161457510 | 14300 | 14280 | 14300 | 14280 | 1525 |
| 472 | 20250409 | 112800 | 12139655760 | 14270 | 14270 | 14270 | 14270 | 702 |
| 473 | 20250409 | 112700 | 12129638220 | 14270 | 14280 | 14280 | 14260 | 3066 |
| 474 | 20250409 | 112600 | 12085879740 | 14280 | 14300 | 14310 | 14280 | 2340 |
| 475 | 20250409 | 112500 | 12052421870 | 14300 | 14300 | 14310 | 14300 | 1518 |
| 476 | 20250409 | 112400 | 12030714430 | 14310 | 14320 | 14320 | 14280 | 47 |
| 477 | 20250409 | 112300 | 12030042340 | 14280 | 14340 | 14340 | 14280 | 416 |
| 478 | 20250409 | 112200 | 12024099270 | 14300 | 14350 | 14360 | 14300 | 1925 |
| 479 | 20250409 | 112100 | 11996476810 | 14340 | 14350 | 14350 | 14340 | 965 |
| 480 | 20250409 | 112000 | 11982637310 | 14370 | 14360 | 14370 | 14350 | 1133 |
| 481 | 20250409 | 111900 | 11966366550 | 14370 | 14370 | 14370 | 14370 | 74 |
| 482 | 20250409 | 111800 | 11965303170 | 14370 | 14360 | 14390 | 14360 | 1308 |
| 483 | 20250409 | 111700 | 11946504120 | 14360 | 14350 | 14360 | 14350 | 198 |
| 484 | 20250409 | 111600 | 11943661360 | 14350 | 14340 | 14350 | 14340 | 223 |
| 485 | 20250409 | 111500 | 11940461450 | 14340 | 14340 | 14360 | 14340 | 375 |
| 486 | 20250409 | 111400 | 11935078150 | 14340 | 14310 | 14350 | 14310 | 1133 |
| 487 | 20250409 | 111300 | 11918831230 | 14310 | 14290 | 14340 | 14290 | 1531 |
| 488 | 20250409 | 111200 | 11896941330 | 14290 | 14270 | 14290 | 14260 | 435 |
| 489 | 20250409 | 111100 | 11890731370 | 14270 | 14270 | 14300 | 14270 | 358 |
| 490 | 20250409 | 111000 | 11885614370 | 14280 | 14270 | 14320 | 14250 | 1632 |
| 491 | 20250409 | 110900 | 11862340640 | 14250 | 14350 | 14350 | 14250 | 4887 |
| 492 | 20250409 | 110800 | 11792563170 | 14350 | 14320 | 14360 | 14300 | 551 |
| 493 | 20250409 | 110700 | 11784677270 | 14330 | 14380 | 14380 | 14310 | 2038 |
| 494 | 20250409 | 110600 | 11755382200 | 14370 | 14380 | 14380 | 14340 | 14 |
| 495 | 20250409 | 110500 | 11755181080 | 14370 | 14340 | 14370 | 14300 | 1704 |
| 496 | 20250409 | 110400 | 11730755150 | 14340 | 14360 | 14360 | 14340 | 963 |
| 497 | 20250409 | 110300 | 11716931880 | 14360 | 14350 | 14360 | 14350 | 104 |
| 498 | 20250409 | 110200 | 11715439190 | 14380 | 14360 | 14380 | 14340 | 699 |
| 499 | 20250409 | 110100 | 11705405270 | 14360 | 14380 | 14400 | 14360 | 1487 |
| 500 | 20250409 | 110000 | 11684016560 | 14380 | 14330 | 14390 | 14330 | 1551 |
| 501 | 20250409 | 105900 | 11661735320 | 14330 | 14320 | 14340 | 14290 | 315 |
| 502 | 20250409 | 105800 | 11657225980 | 14320 | 14340 | 14340 | 14320 | 145 |
| 503 | 20250409 | 105700 | 11655146900 | 14350 | 14340 | 14370 | 14300 | 283 |
| 504 | 20250409 | 105600 | 11651096260 | 14340 | 14320 | 14340 | 14280 | 2940 |
| 505 | 20250409 | 105500 | 11609037760 | 14320 | 14330 | 14330 | 14300 | 159 |
| 506 | 20250409 | 105400 | 11606760920 | 14330 | 14310 | 14350 | 14310 | 480 |
| 507 | 20250409 | 105300 | 11599882790 | 14310 | 14340 | 14340 | 14300 | 1909 |
| 508 | 20250409 | 105200 | 11572516940 | 14340 | 14370 | 14370 | 14280 | 2732 |
| 509 | 20250409 | 105100 | 11533413630 | 14370 | 14370 | 14400 | 14370 | 370 |
| 510 | 20250409 | 105000 | 11528091630 | 14370 | 14380 | 14410 | 14370 | 1327 |
| 511 | 20250409 | 104900 | 11508984850 | 14380 | 14360 | 14390 | 14360 | 1010 |
| 512 | 20250409 | 104800 | 11494457260 | 14360 | 14360 | 14390 | 14330 | 405 |
| 513 | 20250409 | 104700 | 11488642320 | 14360 | 14380 | 14400 | 14360 | 1757 |
| 514 | 20250409 | 104600 | 11463362030 | 14400 | 14330 | 14430 | 14330 | 3745 |
| 515 | 20250409 | 104500 | 11409526110 | 14340 | 14370 | 14370 | 14340 | 2464 |
| 516 | 20250409 | 104400 | 11374165710 | 14370 | 14380 | 14390 | 14360 | 902 |
| 517 | 20250409 | 104300 | 11361199820 | 14370 | 14400 | 14400 | 14370 | 1476 |
| 518 | 20250409 | 104200 | 11339970690 | 14420 | 14400 | 14420 | 14400 | 1413 |
| 519 | 20250409 | 104100 | 11319613950 | 14400 | 14400 | 14430 | 14400 | 2059 |
| 520 | 20250409 | 104000 | 11289929200 | 14400 | 14370 | 14410 | 14330 | 620 |
| 521 | 20250409 | 103900 | 11281005770 | 14370 | 14300 | 14370 | 14290 | 2754 |
| 522 | 20250409 | 103800 | 11241488750 | 14300 | 14260 | 14300 | 14260 | 1800 |
| 523 | 20250409 | 103700 | 11215794260 | 14270 | 14290 | 14300 | 14240 | 414 |
| 524 | 20250409 | 103600 | 11209890860 | 14260 | 14280 | 14280 | 14210 | 7707 |
| 525 | 20250409 | 103500 | 11099997340 | 14320 | 14300 | 14330 | 14280 | 2260 |
| 526 | 20250409 | 103400 | 11067679180 | 14290 | 14330 | 14330 | 14280 | 3393 |
| 527 | 20250409 | 103300 | 11019173070 | 14340 | 14410 | 14410 | 14340 | 2571 |
| 528 | 20250409 | 103200 | 10982230770 | 14410 | 14400 | 14430 | 14380 | 5458 |
| 529 | 20250409 | 103100 | 10903622810 | 14390 | 14400 | 14410 | 14370 | 7304 |
| 530 | 20250409 | 103000 | 10798526400 | 14400 | 14430 | 14430 | 14370 | 7487 |
| 531 | 20250409 | 102900 | 10690777390 | 14420 | 14490 | 14500 | 14410 | 4517 |
| 532 | 20250409 | 102800 | 10625544660 | 14500 | 14610 | 14630 | 14450 | 6118 |
| 533 | 20250409 | 102700 | 10536712770 | 14620 | 14460 | 14620 | 14410 | 10198 |
| 534 | 20250409 | 102600 | 10388570735 | 14460 | 14480 | 14510 | 14400 | 12500 |
| 535 | 20250409 | 102500 | 10207913885 | 14520 | 14650 | 14720 | 14410 | 44527 |
| 536 | 20250409 | 102400 | 9559664470 | 14670 | 14260 | 14700 | 14200 | 24195 |
| 537 | 20250409 | 102300 | 9209553640 | 14250 | 14260 | 14270 | 14230 | 2496 |
| 538 | 20250409 | 102200 | 9173946220 | 14280 | 14260 | 14280 | 14220 | 363 |
| 539 | 20250409 | 102100 | 9168772620 | 14220 | 14210 | 14250 | 14210 | 604 |
| 540 | 20250409 | 102000 | 9160166200 | 14210 | 14240 | 14240 | 14140 | 9072 |
| 541 | 20250409 | 101900 | 9031723360 | 14240 | 14270 | 14290 | 14220 | 2182 |
| 542 | 20250409 | 101800 | 9000682780 | 14270 | 14290 | 14300 | 14250 | 2886 |
| 543 | 20250409 | 101700 | 8959483020 | 14290 | 14320 | 14330 | 14290 | 1015 |
| 544 | 20250409 | 101600 | 8944955360 | 14320 | 14330 | 14380 | 14320 | 3422 |
| 545 | 20250409 | 101500 | 8895835810 | 14360 | 14300 | 14370 | 14300 | 1874 |
| 546 | 20250409 | 101400 | 8868965950 | 14330 | 14280 | 14330 | 14280 | 650 |
| 547 | 20250409 | 101300 | 8859667210 | 14280 | 14250 | 14310 | 14250 | 3556 |
| 548 | 20250409 | 101200 | 8808896230 | 14270 | 14250 | 14270 | 14210 | 1644 |
| 549 | 20250409 | 101100 | 8785469200 | 14250 | 14260 | 14260 | 14210 | 477 |
| 550 | 20250409 | 101000 | 8778677290 | 14210 | 14160 | 14300 | 14150 | 3618 |
| 551 | 20250409 | 100900 | 8727143820 | 14160 | 14200 | 14200 | 14140 | 1828 |
| 552 | 20250409 | 100800 | 8701279470 | 14210 | 14100 | 14210 | 14070 | 1310 |
| 553 | 20250409 | 100700 | 8682760390 | 14090 | 14060 | 14090 | 14050 | 4726 |
| 554 | 20250409 | 100600 | 8616313450 | 14060 | 14080 | 14080 | 14050 | 5601 |
| 555 | 20250409 | 100500 | 8537520650 | 14090 | 14090 | 14110 | 14080 | 2742 |
| 556 | 20250409 | 100400 | 8498893230 | 14100 | 14080 | 14120 | 14080 | 2440 |
| 557 | 20250409 | 100300 | 8464492830 | 14090 | 14130 | 14130 | 14080 | 835 |
| 558 | 20250409 | 100200 | 8452724710 | 14080 | 14090 | 14105 | 14070 | 1478 |
| 559 | 20250409 | 100100 | 8431908100 | 14090 | 14120 | 14170 | 14090 | 3102 |
| 560 | 20250409 | 100000 | 8388091170 | 14120 | 14110 | 14180 | 14100 | 790 |
| 561 | 20250409 | 095900 | 8376930500 | 14100 | 14100 | 14110 | 14080 | 1204 |
| 562 | 20250409 | 095800 | 8359960230 | 14110 | 14110 | 14120 | 14090 | 1097 |
| 563 | 20250409 | 095700 | 8344493240 | 14110 | 14120 | 14120 | 14100 | 556 |
| 564 | 20250409 | 095600 | 8336647550 | 14120 | 14070 | 14130 | 14040 | 2591 |
| 565 | 20250409 | 095500 | 8300170360 | 14080 | 14070 | 14090 | 14040 | 6902 |
| 566 | 20250409 | 095400 | 8203110410 | 14080 | 14110 | 14130 | 14080 | 4728 |
| 567 | 20250409 | 095300 | 8136422070 | 14130 | 14140 | 14170 | 14110 | 4011 |
| 568 | 20250409 | 095200 | 8079728950 | 14150 | 14170 | 14190 | 14130 | 6054 |
| 569 | 20250409 | 095100 | 7994053980 | 14170 | 14210 | 14240 | 14140 | 8960 |
| 570 | 20250409 | 095000 | 7866995030 | 14210 | 14220 | 14260 | 14190 | 6595 |
| 571 | 20250409 | 094900 | 7773219800 | 14210 | 14210 | 14260 | 14200 | 8351 |
| 572 | 20250409 | 094800 | 7654459290 | 14210 | 14360 | 14370 | 14190 | 30529 |
| 573 | 20250409 | 094700 | 7219150070 | 14350 | 14650 | 14650 | 14330 | 26587 |
| 574 | 20250409 | 094600 | 6833974600 | 14650 | 14740 | 14740 | 14560 | 17969 |
| 575 | 20250409 | 094500 | 6571084145 | 14730 | 14810 | 14810 | 14650 | 22265 |
| 576 | 20250409 | 094400 | 6243757025 | 14780 | 14900 | 15230 | 14660 | 106159 |
| 577 | 20250409 | 094300 | 4653295230 | 14920 | 14640 | 15060 | 14640 | 93539 |
| 578 | 20250409 | 094200 | 3264729860 | 14620 | 14360 | 14790 | 14350 | 40636 |
| 579 | 20250409 | 094100 | 2671378460 | 14320 | 14200 | 14370 | 14190 | 6560 |
| 580 | 20250409 | 094000 | 2577593350 | 14210 | 14230 | 14250 | 14200 | 1010 |
| 581 | 20250409 | 093900 | 2563208320 | 14230 | 14180 | 14230 | 14180 | 1198 |
| 582 | 20250409 | 093800 | 2546198520 | 14180 | 14150 | 14190 | 14150 | 694 |
| 583 | 20250409 | 093700 | 2536357480 | 14150 | 14150 | 14200 | 14140 | 1907 |
| 584 | 20250409 | 093600 | 2509373440 | 14150 | 14150 | 14200 | 14150 | 439 |
| 585 | 20250409 | 093500 | 2503149580 | 14150 | 14160 | 14210 | 14150 | 1416 |
| 586 | 20250409 | 093400 | 2483073760 | 14160 | 14160 | 14220 | 14160 | 855 |
| 587 | 20250409 | 093300 | 2470937780 | 14160 | 14150 | 14200 | 14140 | 1172 |
| 588 | 20250409 | 093200 | 2454339360 | 14150 | 14150 | 14170 | 14130 | 990 |
| 589 | 20250409 | 093100 | 2440334700 | 14150 | 14150 | 14190 | 14110 | 1158 |
| 590 | 20250409 | 093000 | 2423934220 | 14190 | 14160 | 14230 | 14130 | 1465 |
| 591 | 20250409 | 092900 | 2403184970 | 14160 | 14190 | 14190 | 14160 | 1631 |
| 592 | 20250409 | 092800 | 2380055360 | 14190 | 14200 | 14220 | 14190 | 3219 |
| 593 | 20250409 | 092700 | 2334344710 | 14210 | 14220 | 14260 | 14200 | 1222 |
| 594 | 20250409 | 092600 | 2316954210 | 14240 | 14310 | 14310 | 14240 | 2085 |
| 595 | 20250409 | 092500 | 2287174380 | 14260 | 14170 | 14360 | 14170 | 16464 |
| 596 | 20250409 | 092400 | 2052095150 | 14180 | 14220 | 14230 | 14170 | 2292 |
| 597 | 20250409 | 092300 | 2019547520 | 14220 | 14240 | 14290 | 14220 | 1581 |
| 598 | 20250409 | 092200 | 1997026260 | 14240 | 14210 | 14300 | 14210 | 1347 |
| 599 | 20250409 | 092100 | 1977822180 | 14210 | 14160 | 14290 | 14160 | 3605 |
| 600 | 20250409 | 092000 | 1926478350 | 14170 | 14130 | 14240 | 14130 | 1187 |
| 601 | 20250409 | 091900 | 1909633130 | 14130 | 14140 | 14220 | 14060 | 7253 |
| 602 | 20250409 | 091800 | 1806979780 | 14130 | 14140 | 14260 | 14060 | 2259 |
| 603 | 20250409 | 091700 | 1774990340 | 14060 | 14080 | 14130 | 14010 | 5224 |
| 604 | 20250409 | 091600 | 1701568250 | 14080 | 14130 | 14140 | 14070 | 2469 |
| 605 | 20250409 | 091500 | 1666762380 | 14130 | 14170 | 14190 | 14130 | 1724 |
| 606 | 20250409 | 091400 | 1642333990 | 14170 | 14150 | 14230 | 14140 | 6957 |
| 607 | 20250409 | 091300 | 1543758790 | 14150 | 14100 | 14210 | 14100 | 1843 |
| 608 | 20250409 | 091200 | 1517613765 | 14140 | 14070 | 14200 | 14070 | 1936 |
| 609 | 20250409 | 091100 | 1490236365 | 14070 | 14080 | 14100 | 14050 | 784 |
| 610 | 20250409 | 091000 | 1479188065 | 14100 | 13940 | 14100 | 13890 | 12570 |
| 611 | 20250409 | 090900 | 1303825865 | 13930 | 13950 | 13980 | 13850 | 10334 |
| 612 | 20250409 | 090800 | 1160291340 | 13950 | 13970 | 13990 | 13920 | 6769 |
| 613 | 20250409 | 090700 | 1065885780 | 13970 | 14070 | 14070 | 13930 | 24550 |
| 614 | 20250409 | 090600 | 722298370 | 14080 | 14060 | 14120 | 14050 | 4367 |
| 615 | 20250409 | 090500 | 660816000 | 14060 | 14170 | 14190 | 14060 | 12669 |
| 616 | 20250409 | 090400 | 482094110 | 14180 | 14130 | 14220 | 14130 | 6120 |
| 617 | 20250409 | 090300 | 395388550 | 14130 | 14200 | 14210 | 14130 | 4075 |
| 618 | 20250409 | 090200 | 337683290 | 14250 | 14170 | 14280 | 14170 | 4296 |
| 619 | 20250409 | 090100 | 276519090 | 14180 | 14210 | 14270 | 14140 | 4109 |
| 620 | 20250409 | 090000 | 218209920 | 14210 | 14270 | 14270 | 14110 | 15322 |