32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 193500 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 28431 |
| 3 | 20240110 | 193400 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 4 | 20240110 | 193300 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 5 | 20240110 | 193200 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 6 | 20240110 | 193100 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 7 | 20240110 | 193000 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 8 | 20240110 | 192900 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 9 | 20240110 | 192800 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 10 | 20240110 | 192700 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 11 | 20240110 | 192600 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 12 | 20240110 | 192500 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 13 | 20240110 | 192400 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 14 | 20240110 | 192300 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 15 | 20240110 | 192200 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 16 | 20240110 | 192100 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 17 | 20240110 | 192000 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 18 | 20240110 | 191900 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 19 | 20240110 | 191800 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 20 | 20240110 | 191700 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 21 | 20240110 | 191600 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 22 | 20240110 | 191500 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 23 | 20240110 | 191400 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 24 | 20240110 | 191300 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 25 | 20240110 | 191200 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 26 | 20240110 | 191100 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 27 | 20240110 | 191000 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 28 | 20240110 | 190900 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 29 | 20240110 | 190800 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 30 | 20240110 | 190700 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 31 | 20240110 | 190600 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 32 | 20240110 | 190500 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 28431 |
| 33 | 20240110 | 190400 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 34 | 20240110 | 190300 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 35 | 20240110 | 190200 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 36 | 20240110 | 190100 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 37 | 20240110 | 190000 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 38 | 20240110 | 185900 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 39 | 20240110 | 185800 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 40 | 20240110 | 185700 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 41 | 20240110 | 185600 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 42 | 20240110 | 185500 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 43 | 20240110 | 185400 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 44 | 20240110 | 185300 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 45 | 20240110 | 185200 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 46 | 20240110 | 185100 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 47 | 20240110 | 185000 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 48 | 20240110 | 184900 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 49 | 20240110 | 184800 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 50 | 20240110 | 184700 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 51 | 20240110 | 184600 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 52 | 20240110 | 184500 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 53 | 20240110 | 184400 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 54 | 20240110 | 184300 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 55 | 20240110 | 184200 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 56 | 20240110 | 184100 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 57 | 20240110 | 184000 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 58 | 20240110 | 183900 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 59 | 20240110 | 183800 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 60 | 20240110 | 183700 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 61 | 20240110 | 183600 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 62 | 20240110 | 183500 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 28431 |
| 63 | 20240110 | 183400 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 64 | 20240110 | 183300 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 65 | 20240110 | 183200 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 66 | 20240110 | 183100 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 67 | 20240110 | 183000 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 68 | 20240110 | 182900 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 69 | 20240110 | 182800 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 70 | 20240110 | 182700 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 71 | 20240110 | 182600 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 72 | 20240110 | 182500 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 73 | 20240110 | 182400 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 74 | 20240110 | 182300 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 75 | 20240110 | 182200 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 76 | 20240110 | 182100 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 77 | 20240110 | 182000 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 78 | 20240110 | 181900 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 79 | 20240110 | 181800 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 80 | 20240110 | 181700 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 81 | 20240110 | 181600 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 82 | 20240110 | 181500 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 83 | 20240110 | 181400 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 84 | 20240110 | 181300 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 85 | 20240110 | 181200 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 86 | 20240110 | 181100 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 87 | 20240110 | 181000 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 88 | 20240110 | 180900 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 89 | 20240110 | 180800 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 90 | 20240110 | 180700 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 91 | 20240110 | 180600 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 92 | 20240110 | 180500 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 28431 |
| 93 | 20240110 | 180400 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 94 | 20240110 | 180300 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 95 | 20240110 | 180200 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 96 | 20240110 | 180100 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 97 | 20240110 | 180000 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 98 | 20240110 | 175900 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 99 | 20240110 | 175800 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 100 | 20240110 | 175700 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 101 | 20240110 | 175600 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 102 | 20240110 | 175500 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 103 | 20240110 | 175400 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 104 | 20240110 | 175300 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 105 | 20240110 | 175200 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 106 | 20240110 | 175100 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 107 | 20240110 | 175000 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 108 | 20240110 | 174900 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 109 | 20240110 | 174800 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 110 | 20240110 | 174700 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 111 | 20240110 | 174600 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 112 | 20240110 | 174500 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 113 | 20240110 | 174400 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 114 | 20240110 | 174300 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 115 | 20240110 | 174200 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 116 | 20240110 | 174100 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 117 | 20240110 | 174000 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 118 | 20240110 | 173900 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 119 | 20240110 | 173800 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 120 | 20240110 | 173700 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 121 | 20240110 | 173600 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 122 | 20240110 | 173500 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 28431 |
| 123 | 20240110 | 173400 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 124 | 20240110 | 173300 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 125 | 20240110 | 173200 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 126 | 20240110 | 173100 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 127 | 20240110 | 173000 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 128 | 20240110 | 172900 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 129 | 20240110 | 172800 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 130 | 20240110 | 172700 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 131 | 20240110 | 172600 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 132 | 20240110 | 172500 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 133 | 20240110 | 172400 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 134 | 20240110 | 172300 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 135 | 20240110 | 172200 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 136 | 20240110 | 172100 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 137 | 20240110 | 172000 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 138 | 20240110 | 171900 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 139 | 20240110 | 171800 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 140 | 20240110 | 171700 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 141 | 20240110 | 171600 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 142 | 20240110 | 171500 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 143 | 20240110 | 171400 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 144 | 20240110 | 171300 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 145 | 20240110 | 171200 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 146 | 20240110 | 171100 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 147 | 20240110 | 171000 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 148 | 20240110 | 170900 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 149 | 20240110 | 170800 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 150 | 20240110 | 170700 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 151 | 20240110 | 170600 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 152 | 20240110 | 170500 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 28431 |
| 153 | 20240110 | 170400 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 154 | 20240110 | 170300 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 155 | 20240110 | 170200 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 156 | 20240110 | 170100 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 157 | 20240110 | 170000 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 158 | 20240110 | 165900 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 159 | 20240110 | 165800 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 160 | 20240110 | 165700 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 161 | 20240110 | 165600 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 162 | 20240110 | 165500 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 163 | 20240110 | 165400 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 164 | 20240110 | 165300 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 165 | 20240110 | 165200 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 166 | 20240110 | 165100 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 167 | 20240110 | 165000 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 168 | 20240110 | 164900 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 169 | 20240110 | 164800 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 170 | 20240110 | 164700 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 171 | 20240110 | 164600 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 172 | 20240110 | 164500 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 173 | 20240110 | 164400 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 174 | 20240110 | 164300 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 175 | 20240110 | 164200 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 176 | 20240110 | 164100 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 177 | 20240110 | 164000 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 178 | 20240110 | 163900 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 179 | 20240110 | 163800 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 180 | 20240110 | 163700 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 181 | 20240110 | 163600 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 182 | 20240110 | 163500 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 28431 |
| 183 | 20240110 | 163400 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 184 | 20240110 | 163300 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 185 | 20240110 | 163200 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 186 | 20240110 | 163100 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 187 | 20240110 | 163000 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 188 | 20240110 | 162900 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 189 | 20240110 | 162800 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 190 | 20240110 | 162700 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 191 | 20240110 | 162600 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 192 | 20240110 | 162500 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 193 | 20240110 | 162400 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 194 | 20240110 | 162300 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 195 | 20240110 | 162200 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 196 | 20240110 | 162100 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 197 | 20240110 | 162000 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 198 | 20240110 | 161900 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 199 | 20240110 | 161800 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 200 | 20240110 | 161700 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 201 | 20240110 | 161600 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 202 | 20240110 | 161500 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 203 | 20240110 | 161400 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 204 | 20240110 | 161300 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 205 | 20240110 | 161200 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 206 | 20240110 | 161100 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 207 | 20240110 | 161000 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 208 | 20240110 | 160900 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 209 | 20240110 | 160800 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 210 | 20240110 | 160700 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 211 | 20240110 | 160600 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 212 | 20240110 | 160500 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 28431 |
| 213 | 20240110 | 160400 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 214 | 20240110 | 160300 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 215 | 20240110 | 160200 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 216 | 20240110 | 160100 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 217 | 20240110 | 160000 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 218 | 20240110 | 155900 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 219 | 20240110 | 155800 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 220 | 20240110 | 155700 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 221 | 20240110 | 155600 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 222 | 20240110 | 155500 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 223 | 20240110 | 155400 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 224 | 20240110 | 155300 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 225 | 20240110 | 155200 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 226 | 20240110 | 155100 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 227 | 20240110 | 155000 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 228 | 20240110 | 154900 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 229 | 20240110 | 154800 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 230 | 20240110 | 154700 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 231 | 20240110 | 154600 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 232 | 20240110 | 154500 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 233 | 20240110 | 154400 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 234 | 20240110 | 154300 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 235 | 20240110 | 154200 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 236 | 20240110 | 154100 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 237 | 20240110 | 154000 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 238 | 20240110 | 153900 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 239 | 20240110 | 153800 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 240 | 20240110 | 153700 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 241 | 20240110 | 153600 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 242 | 20240110 | 153500 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 28431 |
| 243 | 20240110 | 153400 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 244 | 20240110 | 153300 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 245 | 20240110 | 153200 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 246 | 20240110 | 153100 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 247 | 20240110 | 153000 | 16861454280 | 3585 | 3585 | 3585 | 3585 | 28431 |
| 248 | 20240110 | 152900 | 16759529145 | 3585 | 3585 | 3585 | 3585 | 0 |
| 249 | 20240110 | 152800 | 16759529145 | 3585 | 3585 | 3585 | 3585 | 0 |
| 250 | 20240110 | 152700 | 16759529145 | 3585 | 3585 | 3585 | 3585 | 0 |
| 251 | 20240110 | 152600 | 16759529145 | 3585 | 3585 | 3585 | 3585 | 0 |
| 252 | 20240110 | 152500 | 16759529145 | 3585 | 3585 | 3585 | 3585 | 0 |
| 253 | 20240110 | 152400 | 16759529145 | 3585 | 3585 | 3585 | 3585 | 0 |
| 254 | 20240110 | 152300 | 16759529145 | 3585 | 3585 | 3585 | 3585 | 0 |
| 255 | 20240110 | 152200 | 16759529145 | 3585 | 3585 | 3585 | 3585 | 0 |
| 256 | 20240110 | 152100 | 16759529145 | 3585 | 3585 | 3585 | 3585 | 0 |
| 257 | 20240110 | 152000 | 16759529145 | 3585 | 3585 | 3585 | 3585 | 0 |
| 258 | 20240110 | 151900 | 16759529145 | 3585 | 3590 | 3595 | 3580 | 3086 |
| 259 | 20240110 | 151800 | 16748457315 | 3590 | 3590 | 3595 | 3585 | 3894 |
| 260 | 20240110 | 151700 | 16734472005 | 3590 | 3590 | 3595 | 3590 | 4243 |
| 261 | 20240110 | 151600 | 16719238875 | 3585 | 3575 | 3590 | 3575 | 5302 |
| 262 | 20240110 | 151500 | 16700241210 | 3575 | 3580 | 3585 | 3575 | 3872 |
| 263 | 20240110 | 151400 | 16686379875 | 3580 | 3580 | 3585 | 3580 | 1597 |
| 264 | 20240110 | 151300 | 16680661220 | 3585 | 3585 | 3585 | 3585 | 1043 |
| 265 | 20240110 | 151200 | 16676922065 | 3590 | 3585 | 3590 | 3585 | 539 |
| 266 | 20240110 | 151100 | 16674988250 | 3585 | 3590 | 3595 | 3580 | 1991 |
| 267 | 20240110 | 151000 | 16667840135 | 3590 | 3585 | 3590 | 3585 | 582 |
| 268 | 20240110 | 150900 | 16665750855 | 3580 | 3590 | 3590 | 3580 | 4255 |
| 269 | 20240110 | 150800 | 16650485405 | 3590 | 3590 | 3595 | 3590 | 1142 |
| 270 | 20240110 | 150700 | 16646385575 | 3585 | 3575 | 3590 | 3575 | 666 |
| 271 | 20240110 | 150600 | 16643996345 | 3575 | 3590 | 3590 | 3575 | 330 |
| 272 | 20240110 | 150500 | 16642814490 | 3590 | 3570 | 3590 | 3570 | 8100 |
| 273 | 20240110 | 150400 | 16613777945 | 3570 | 3570 | 3570 | 3570 | 2195 |
| 274 | 20240110 | 150300 | 16605941795 | 3575 | 3575 | 3575 | 3570 | 4469 |
| 275 | 20240110 | 150200 | 16589987225 | 3575 | 3580 | 3580 | 3575 | 1078 |
| 276 | 20240110 | 150100 | 16586133265 | 3575 | 3575 | 3575 | 3575 | 1431 |
| 277 | 20240110 | 150000 | 16581017440 | 3575 | 3580 | 3580 | 3575 | 2284 |
| 278 | 20240110 | 145900 | 16572851720 | 3580 | 3580 | 3580 | 3580 | 552 |
| 279 | 20240110 | 145800 | 16570875560 | 3575 | 3575 | 3580 | 3575 | 503 |
| 280 | 20240110 | 145700 | 16569075200 | 3575 | 3575 | 3580 | 3575 | 1239 |
| 281 | 20240110 | 145600 | 16564642975 | 3575 | 3585 | 3585 | 3575 | 1797 |
| 282 | 20240110 | 145500 | 16558216840 | 3585 | 3580 | 3585 | 3580 | 1904 |
| 283 | 20240110 | 145400 | 16551397275 | 3580 | 3575 | 3580 | 3575 | 1819 |
| 284 | 20240110 | 145300 | 16544891850 | 3575 | 3580 | 3580 | 3575 | 2806 |
| 285 | 20240110 | 145200 | 16534854090 | 3580 | 3585 | 3585 | 3580 | 2173 |
| 286 | 20240110 | 145100 | 16527071815 | 3585 | 3585 | 3585 | 3580 | 957 |
| 287 | 20240110 | 145000 | 16523642825 | 3585 | 3580 | 3585 | 3580 | 2895 |
| 288 | 20240110 | 144900 | 16513267330 | 3580 | 3580 | 3585 | 3580 | 3206 |
| 289 | 20240110 | 144800 | 16501779685 | 3580 | 3580 | 3580 | 3575 | 2257 |
| 290 | 20240110 | 144700 | 16493705410 | 3580 | 3575 | 3580 | 3570 | 3253 |
| 291 | 20240110 | 144600 | 16482077590 | 3575 | 3560 | 3575 | 3550 | 14963 |
| 292 | 20240110 | 144500 | 16428804650 | 3560 | 3570 | 3570 | 3560 | 10505 |
| 293 | 20240110 | 144400 | 16391391275 | 3570 | 3565 | 3570 | 3565 | 4749 |
| 294 | 20240110 | 144300 | 16374460840 | 3570 | 3570 | 3575 | 3565 | 2841 |
| 295 | 20240110 | 144200 | 16364327990 | 3570 | 3575 | 3580 | 3565 | 10964 |
| 296 | 20240110 | 144100 | 16325213105 | 3570 | 3575 | 3580 | 3570 | 8905 |
| 297 | 20240110 | 144000 | 16293381350 | 3575 | 3580 | 3580 | 3575 | 1635 |
| 298 | 20240110 | 143900 | 16287534850 | 3580 | 3570 | 3585 | 3570 | 19206 |
| 299 | 20240110 | 143800 | 16218900690 | 3570 | 3585 | 3585 | 3570 | 17160 |
| 300 | 20240110 | 143700 | 16157594465 | 3585 | 3580 | 3590 | 3575 | 9335 |
| 301 | 20240110 | 143600 | 16124155095 | 3580 | 3585 | 3585 | 3575 | 2327 |
| 302 | 20240110 | 143500 | 16115826570 | 3585 | 3580 | 3585 | 3580 | 2436 |
| 303 | 20240110 | 143400 | 16107104025 | 3580 | 3595 | 3595 | 3580 | 12318 |
| 304 | 20240110 | 143300 | 16062975270 | 3595 | 3590 | 3595 | 3590 | 3777 |
| 305 | 20240110 | 143200 | 16049414095 | 3590 | 3595 | 3595 | 3590 | 3068 |
| 306 | 20240110 | 143100 | 16038397730 | 3595 | 3600 | 3600 | 3595 | 2366 |
| 307 | 20240110 | 143000 | 16029887350 | 3595 | 3600 | 3600 | 3595 | 2151 |
| 308 | 20240110 | 142900 | 16022149345 | 3600 | 3600 | 3600 | 3595 | 525 |
| 309 | 20240110 | 142800 | 16020261485 | 3600 | 3595 | 3600 | 3595 | 2067 |
| 310 | 20240110 | 142700 | 16012825370 | 3600 | 3600 | 3600 | 3600 | 1065 |
| 311 | 20240110 | 142600 | 16008991370 | 3600 | 3595 | 3600 | 3595 | 3940 |
| 312 | 20240110 | 142500 | 15994823325 | 3605 | 3600 | 3605 | 3595 | 1933 |
| 313 | 20240110 | 142400 | 15987871120 | 3600 | 3595 | 3600 | 3590 | 4652 |
| 314 | 20240110 | 142300 | 15971135870 | 3595 | 3595 | 3595 | 3590 | 1350 |
| 315 | 20240110 | 142200 | 15966283120 | 3590 | 3595 | 3595 | 3585 | 1154 |
| 316 | 20240110 | 142100 | 15962142615 | 3595 | 3585 | 3595 | 3585 | 508 |
| 317 | 20240110 | 142000 | 15960316855 | 3595 | 3585 | 3595 | 3585 | 10668 |
| 318 | 20240110 | 141900 | 15922044300 | 3590 | 3585 | 3590 | 3585 | 959 |
| 319 | 20240110 | 141800 | 15918605950 | 3590 | 3590 | 3590 | 3585 | 1346 |
| 320 | 20240110 | 141700 | 15913774080 | 3585 | 3590 | 3595 | 3585 | 3886 |
| 321 | 20240110 | 141600 | 15899830525 | 3590 | 3590 | 3590 | 3585 | 752 |
| 322 | 20240110 | 141500 | 15897130910 | 3585 | 3595 | 3595 | 3585 | 6466 |
| 323 | 20240110 | 141400 | 15873917200 | 3595 | 3595 | 3600 | 3595 | 595 |
| 324 | 20240110 | 141300 | 15871777840 | 3595 | 3600 | 3600 | 3595 | 291 |
| 325 | 20240110 | 141200 | 15870730845 | 3600 | 3595 | 3600 | 3590 | 3056 |
| 326 | 20240110 | 141100 | 15859758335 | 3590 | 3595 | 3595 | 3590 | 1281 |
| 327 | 20240110 | 141000 | 15855155640 | 3595 | 3595 | 3600 | 3595 | 1716 |
| 328 | 20240110 | 140900 | 15848986520 | 3590 | 3595 | 3595 | 3585 | 16814 |
| 329 | 20240110 | 140800 | 15788599655 | 3600 | 3600 | 3600 | 3600 | 618 |
| 330 | 20240110 | 140700 | 15786374855 | 3600 | 3600 | 3600 | 3595 | 1957 |
| 331 | 20240110 | 140600 | 15779333260 | 3600 | 3600 | 3600 | 3595 | 1046 |
| 332 | 20240110 | 140500 | 15775567710 | 3600 | 3605 | 3605 | 3600 | 714 |
| 333 | 20240110 | 140400 | 15772995815 | 3600 | 3600 | 3600 | 3590 | 16185 |
| 334 | 20240110 | 140300 | 15714839565 | 3600 | 3600 | 3605 | 3600 | 13850 |
| 335 | 20240110 | 140200 | 15664976755 | 3600 | 3610 | 3610 | 3600 | 10990 |
| 336 | 20240110 | 140100 | 15625354795 | 3605 | 3610 | 3615 | 3605 | 1335 |
| 337 | 20240110 | 140000 | 15620536035 | 3610 | 3610 | 3610 | 3605 | 1564 |
| 338 | 20240110 | 135900 | 15614890815 | 3605 | 3605 | 3615 | 3605 | 2840 |
| 339 | 20240110 | 135800 | 15604648015 | 3605 | 3610 | 3610 | 3605 | 4250 |
| 340 | 20240110 | 135700 | 15589325675 | 3615 | 3615 | 3615 | 3615 | 20 |
| 341 | 20240110 | 135600 | 15589253375 | 3615 | 3610 | 3615 | 3610 | 3272 |
| 342 | 20240110 | 135500 | 15577441255 | 3610 | 3610 | 3610 | 3605 | 2552 |
| 343 | 20240110 | 135400 | 15568240260 | 3610 | 3610 | 3615 | 3605 | 1587 |
| 344 | 20240110 | 135300 | 15562515935 | 3605 | 3610 | 3610 | 3605 | 859 |
| 345 | 20240110 | 135200 | 15559419090 | 3605 | 3620 | 3625 | 3605 | 2386 |
| 346 | 20240110 | 135100 | 15550808975 | 3610 | 3615 | 3615 | 3610 | 252 |
| 347 | 20240110 | 135000 | 15549898665 | 3605 | 3620 | 3620 | 3605 | 2491 |
| 348 | 20240110 | 134900 | 15540906710 | 3615 | 3625 | 3630 | 3615 | 1788 |
| 349 | 20240110 | 134800 | 15534429310 | 3630 | 3635 | 3635 | 3625 | 1688 |
| 350 | 20240110 | 134700 | 15528308525 | 3635 | 3630 | 3635 | 3630 | 1297 |
| 351 | 20240110 | 134600 | 15523600410 | 3635 | 3635 | 3635 | 3635 | 106 |
| 352 | 20240110 | 134500 | 15523215100 | 3630 | 3630 | 3635 | 3630 | 182 |
| 353 | 20240110 | 134400 | 15522553920 | 3630 | 3635 | 3635 | 3630 | 479 |
| 354 | 20240110 | 134300 | 15520814615 | 3635 | 3630 | 3635 | 3630 | 156 |
| 355 | 20240110 | 134200 | 15520247735 | 3630 | 3630 | 3630 | 3630 | 2494 |
| 356 | 20240110 | 134100 | 15511194515 | 3630 | 3630 | 3630 | 3630 | 10980 |
| 357 | 20240110 | 134000 | 15471337115 | 3630 | 3635 | 3635 | 3630 | 675 |
| 358 | 20240110 | 133900 | 15468886445 | 3635 | 3640 | 3640 | 3635 | 8669 |
| 359 | 20240110 | 133800 | 15437374605 | 3635 | 3635 | 3640 | 3635 | 1906 |
| 360 | 20240110 | 133700 | 15430444790 | 3635 | 3640 | 3640 | 3635 | 1943 |
| 361 | 20240110 | 133600 | 15423380255 | 3640 | 3640 | 3645 | 3635 | 2459 |
| 362 | 20240110 | 133500 | 15414437380 | 3640 | 3640 | 3640 | 3635 | 3109 |
| 363 | 20240110 | 133400 | 15403133155 | 3640 | 3640 | 3645 | 3640 | 1488 |
| 364 | 20240110 | 133300 | 15397716830 | 3635 | 3640 | 3640 | 3635 | 430 |
| 365 | 20240110 | 133200 | 15396153015 | 3640 | 3640 | 3640 | 3640 | 106 |
| 366 | 20240110 | 133100 | 15395767175 | 3635 | 3640 | 3640 | 3635 | 1875 |
| 367 | 20240110 | 133000 | 15388943530 | 3635 | 3640 | 3640 | 3635 | 203 |
| 368 | 20240110 | 132900 | 15388205355 | 3640 | 3635 | 3640 | 3635 | 1251 |
| 369 | 20240110 | 132800 | 15383656970 | 3640 | 3640 | 3645 | 3635 | 1334 |
| 370 | 20240110 | 132700 | 15378800720 | 3645 | 3640 | 3645 | 3640 | 889 |
| 371 | 20240110 | 132600 | 15375563320 | 3640 | 3640 | 3645 | 3640 | 1410 |
| 372 | 20240110 | 132500 | 15370430775 | 3635 | 3635 | 3635 | 3635 | 3891 |
| 373 | 20240110 | 132400 | 15356286990 | 3635 | 3625 | 3635 | 3625 | 2252 |
| 374 | 20240110 | 132300 | 15348114970 | 3625 | 3615 | 3625 | 3615 | 1369 |
| 375 | 20240110 | 132200 | 15343163885 | 3615 | 3615 | 3620 | 3610 | 5234 |
| 376 | 20240110 | 132100 | 15324253420 | 3615 | 3615 | 3615 | 3615 | 13 |
| 377 | 20240110 | 132000 | 15324206425 | 3620 | 3615 | 3620 | 3610 | 1171 |
| 378 | 20240110 | 131900 | 15319976485 | 3620 | 3620 | 3620 | 3620 | 1191 |
| 379 | 20240110 | 131800 | 15315665065 | 3620 | 3615 | 3620 | 3615 | 469 |
| 380 | 20240110 | 131700 | 15313969125 | 3615 | 3620 | 3620 | 3615 | 903 |
| 381 | 20240110 | 131600 | 15310702965 | 3625 | 3625 | 3625 | 3620 | 5770 |
| 382 | 20240110 | 131500 | 15289814455 | 3625 | 3620 | 3625 | 3620 | 15 |
| 383 | 20240110 | 131400 | 15289760145 | 3620 | 3620 | 3620 | 3620 | 360 |
| 384 | 20240110 | 131300 | 15288456945 | 3620 | 3620 | 3625 | 3615 | 1314 |
| 385 | 20240110 | 131200 | 15283700280 | 3615 | 3620 | 3620 | 3615 | 281 |
| 386 | 20240110 | 131100 | 15282684215 | 3615 | 3615 | 3615 | 3615 | 611 |
| 387 | 20240110 | 131000 | 15280475450 | 3610 | 3620 | 3620 | 3610 | 1713 |
| 388 | 20240110 | 130900 | 15274281360 | 3620 | 3625 | 3630 | 3620 | 1709 |
| 389 | 20240110 | 130800 | 15268092695 | 3625 | 3630 | 3630 | 3625 | 267 |
| 390 | 20240110 | 130700 | 15267124490 | 3630 | 3630 | 3630 | 3620 | 530 |
| 391 | 20240110 | 130600 | 15265202600 | 3630 | 3635 | 3635 | 3630 | 810 |
| 392 | 20240110 | 130500 | 15262260165 | 3635 | 3645 | 3645 | 3635 | 4036 |
| 393 | 20240110 | 130400 | 15247586290 | 3640 | 3640 | 3645 | 3640 | 1293 |
| 394 | 20240110 | 130300 | 15242877260 | 3640 | 3635 | 3640 | 3635 | 1691 |
| 395 | 20240110 | 130200 | 15236726545 | 3635 | 3620 | 3635 | 3620 | 3562 |
| 396 | 20240110 | 130100 | 15223793885 | 3620 | 3620 | 3620 | 3620 | 876 |
| 397 | 20240110 | 130000 | 15220622765 | 3620 | 3625 | 3625 | 3620 | 1690 |
| 398 | 20240110 | 125900 | 15214497015 | 3625 | 3620 | 3625 | 3620 | 1408 |
| 399 | 20240110 | 125800 | 15209398305 | 3625 | 3620 | 3625 | 3620 | 4881 |
| 400 | 20240110 | 125700 | 15191728555 | 3625 | 3625 | 3625 | 3625 | 1285 |
| 401 | 20240110 | 125600 | 15187070430 | 3625 | 3625 | 3625 | 3625 | 643 |
| 402 | 20240110 | 125500 | 15184739555 | 3620 | 3620 | 3620 | 3620 | 534 |
| 403 | 20240110 | 125400 | 15182806475 | 3620 | 3615 | 3620 | 3615 | 3814 |
| 404 | 20240110 | 125300 | 15169010395 | 3615 | 3620 | 3625 | 3610 | 5592 |
| 405 | 20240110 | 125200 | 15148788670 | 3620 | 3615 | 3620 | 3610 | 965 |
| 406 | 20240110 | 125100 | 15145298540 | 3615 | 3615 | 3615 | 3615 | 132 |
| 407 | 20240110 | 125000 | 15144821360 | 3615 | 3610 | 3615 | 3610 | 751 |
| 408 | 20240110 | 124900 | 15142106510 | 3610 | 3600 | 3615 | 3600 | 6225 |
| 409 | 20240110 | 124800 | 15119686510 | 3600 | 3605 | 3610 | 3600 | 4507 |
| 410 | 20240110 | 124700 | 15103453865 | 3605 | 3605 | 3605 | 3600 | 8815 |
| 411 | 20240110 | 124600 | 15071714970 | 3605 | 3615 | 3615 | 3605 | 7224 |
| 412 | 20240110 | 124500 | 15045672410 | 3605 | 3605 | 3615 | 3605 | 7320 |
| 413 | 20240110 | 124400 | 15019270390 | 3610 | 3605 | 3620 | 3600 | 10194 |
| 414 | 20240110 | 124300 | 14982507475 | 3605 | 3620 | 3620 | 3605 | 13022 |
| 415 | 20240110 | 124200 | 14935495855 | 3620 | 3620 | 3620 | 3615 | 761 |
| 416 | 20240110 | 124100 | 14932743555 | 3615 | 3625 | 3625 | 3615 | 2983 |
| 417 | 20240110 | 124000 | 14921947340 | 3620 | 3615 | 3625 | 3615 | 1676 |
| 418 | 20240110 | 123900 | 14915879255 | 3620 | 3620 | 3620 | 3615 | 9010 |
| 419 | 20240110 | 123800 | 14883303215 | 3620 | 3620 | 3620 | 3615 | 3926 |
| 420 | 20240110 | 123700 | 14869096920 | 3620 | 3620 | 3620 | 3620 | 1773 |
| 421 | 20240110 | 123600 | 14862678660 | 3620 | 3620 | 3625 | 3620 | 5958 |
| 422 | 20240110 | 123500 | 14841104925 | 3625 | 3630 | 3630 | 3625 | 2712 |
| 423 | 20240110 | 123400 | 14831273770 | 3630 | 3625 | 3630 | 3625 | 1335 |
| 424 | 20240110 | 123300 | 14826434390 | 3625 | 3630 | 3635 | 3620 | 15184 |
| 425 | 20240110 | 123200 | 14771412770 | 3630 | 3630 | 3630 | 3625 | 3432 |
| 426 | 20240110 | 123100 | 14758956505 | 3630 | 3635 | 3635 | 3630 | 1398 |
| 427 | 20240110 | 123000 | 14753878785 | 3635 | 3630 | 3640 | 3630 | 4564 |
| 428 | 20240110 | 122900 | 14737269020 | 3630 | 3630 | 3635 | 3630 | 1919 |
| 429 | 20240110 | 122800 | 14730300540 | 3630 | 3630 | 3635 | 3630 | 7091 |
| 430 | 20240110 | 122700 | 14704559960 | 3635 | 3635 | 3640 | 3630 | 4753 |
| 431 | 20240110 | 122600 | 14687291415 | 3635 | 3635 | 3635 | 3630 | 1701 |
| 432 | 20240110 | 122500 | 14681113030 | 3635 | 3635 | 3640 | 3635 | 3643 |
| 433 | 20240110 | 122400 | 14667868000 | 3640 | 3635 | 3640 | 3635 | 1675 |
| 434 | 20240110 | 122300 | 14661778060 | 3635 | 3640 | 3640 | 3630 | 3030 |
| 435 | 20240110 | 122200 | 14650773505 | 3630 | 3640 | 3640 | 3630 | 3978 |
| 436 | 20240110 | 122100 | 14636322295 | 3635 | 3635 | 3635 | 3635 | 3738 |
| 437 | 20240110 | 122000 | 14622734665 | 3640 | 3640 | 3640 | 3640 | 698 |
| 438 | 20240110 | 121900 | 14620193945 | 3640 | 3635 | 3640 | 3635 | 1396 |
| 439 | 20240110 | 121800 | 14615115335 | 3635 | 3645 | 3645 | 3635 | 1686 |
| 440 | 20240110 | 121700 | 14608985700 | 3645 | 3640 | 3645 | 3635 | 1110 |
| 441 | 20240110 | 121600 | 14604947130 | 3645 | 3645 | 3645 | 3635 | 4896 |
| 442 | 20240110 | 121500 | 14587138805 | 3645 | 3645 | 3645 | 3640 | 1448 |
| 443 | 20240110 | 121400 | 14581860855 | 3645 | 3640 | 3645 | 3640 | 79 |
| 444 | 20240110 | 121300 | 14581572995 | 3645 | 3635 | 3645 | 3635 | 1572 |
| 445 | 20240110 | 121200 | 14575850705 | 3635 | 3635 | 3635 | 3635 | 3406 |
| 446 | 20240110 | 121100 | 14563469895 | 3635 | 3635 | 3645 | 3630 | 2962 |
| 447 | 20240110 | 121000 | 14552697015 | 3640 | 3640 | 3645 | 3630 | 4049 |
| 448 | 20240110 | 120900 | 14537983310 | 3640 | 3640 | 3640 | 3640 | 1388 |
| 449 | 20240110 | 120800 | 14532930990 | 3645 | 3645 | 3645 | 3640 | 258 |
| 450 | 20240110 | 120700 | 14531990620 | 3640 | 3645 | 3645 | 3640 | 1130 |
| 451 | 20240110 | 120600 | 14527877160 | 3645 | 3640 | 3645 | 3640 | 365 |
| 452 | 20240110 | 120500 | 14526548375 | 3640 | 3650 | 3650 | 3640 | 964 |
| 453 | 20240110 | 120400 | 14523038630 | 3645 | 3650 | 3650 | 3645 | 140 |
| 454 | 20240110 | 120300 | 14522527880 | 3655 | 3635 | 3655 | 3630 | 1280 |
| 455 | 20240110 | 120200 | 14517872870 | 3630 | 3650 | 3650 | 3630 | 12708 |
| 456 | 20240110 | 120100 | 14471663090 | 3650 | 3660 | 3660 | 3650 | 1624 |
| 457 | 20240110 | 120000 | 14465731310 | 3650 | 3660 | 3660 | 3650 | 2297 |
| 458 | 20240110 | 115900 | 14457345045 | 3655 | 3655 | 3655 | 3655 | 24 |
| 459 | 20240110 | 115800 | 14457257325 | 3660 | 3665 | 3665 | 3660 | 52 |
| 460 | 20240110 | 115700 | 14457066895 | 3660 | 3665 | 3665 | 3660 | 631 |
| 461 | 20240110 | 115600 | 14454754530 | 3665 | 3650 | 3665 | 3650 | 1185 |
| 462 | 20240110 | 115500 | 14450415295 | 3650 | 3650 | 3655 | 3650 | 3512 |
| 463 | 20240110 | 115400 | 14437594595 | 3650 | 3650 | 3655 | 3650 | 3118 |
| 464 | 20240110 | 115300 | 14426210570 | 3655 | 3650 | 3655 | 3650 | 4915 |
| 465 | 20240110 | 115200 | 14408250265 | 3650 | 3655 | 3655 | 3650 | 1306 |
| 466 | 20240110 | 115100 | 14403476925 | 3655 | 3660 | 3660 | 3655 | 1123 |
| 467 | 20240110 | 115000 | 14399371605 | 3655 | 3660 | 3660 | 3655 | 2663 |
| 468 | 20240110 | 114900 | 14389625050 | 3660 | 3665 | 3665 | 3660 | 1573 |
| 469 | 20240110 | 114800 | 14383867860 | 3660 | 3665 | 3665 | 3660 | 684 |
| 470 | 20240110 | 114700 | 14381362000 | 3665 | 3660 | 3665 | 3660 | 1461 |
| 471 | 20240110 | 114600 | 14376008440 | 3665 | 3660 | 3665 | 3660 | 1797 |
| 472 | 20240110 | 114500 | 14369431395 | 3660 | 3660 | 3660 | 3660 | 3289 |
| 473 | 20240110 | 114400 | 14357393655 | 3660 | 3665 | 3665 | 3660 | 779 |
| 474 | 20240110 | 114300 | 14354539515 | 3660 | 3660 | 3665 | 3660 | 475 |
| 475 | 20240110 | 114200 | 14352800995 | 3660 | 3655 | 3660 | 3655 | 5470 |
| 476 | 20240110 | 114100 | 14332797165 | 3655 | 3660 | 3660 | 3655 | 293 |
| 477 | 20240110 | 114000 | 14331725595 | 3660 | 3655 | 3665 | 3655 | 711 |
| 478 | 20240110 | 113900 | 14329126170 | 3655 | 3660 | 3660 | 3655 | 1294 |
| 479 | 20240110 | 113800 | 14324396100 | 3655 | 3660 | 3660 | 3655 | 966 |
| 480 | 20240110 | 113700 | 14320861640 | 3660 | 3660 | 3660 | 3655 | 282 |
| 481 | 20240110 | 113600 | 14319830220 | 3665 | 3665 | 3665 | 3665 | 64 |
| 482 | 20240110 | 113500 | 14319595660 | 3660 | 3665 | 3665 | 3660 | 1495 |
| 483 | 20240110 | 113400 | 14314123810 | 3665 | 3665 | 3665 | 3665 | 562 |
| 484 | 20240110 | 113300 | 14312064080 | 3665 | 3670 | 3670 | 3665 | 4866 |
| 485 | 20240110 | 113200 | 14294211145 | 3670 | 3670 | 3675 | 3670 | 1202 |
| 486 | 20240110 | 113100 | 14289798765 | 3670 | 3670 | 3675 | 3670 | 5997 |
| 487 | 20240110 | 113000 | 14267774745 | 3675 | 3665 | 3675 | 3665 | 4564 |
| 488 | 20240110 | 112900 | 14251032200 | 3665 | 3660 | 3665 | 3655 | 1920 |
| 489 | 20240110 | 112800 | 14244000260 | 3655 | 3660 | 3660 | 3655 | 1027 |
| 490 | 20240110 | 112700 | 14240241445 | 3660 | 3650 | 3660 | 3645 | 5384 |
| 491 | 20240110 | 112600 | 14220559485 | 3645 | 3650 | 3650 | 3645 | 344 |
| 492 | 20240110 | 112500 | 14219304810 | 3645 | 3650 | 3650 | 3645 | 1215 |
| 493 | 20240110 | 112400 | 14214871335 | 3650 | 3650 | 3650 | 3645 | 1774 |
| 494 | 20240110 | 112300 | 14208400240 | 3650 | 3660 | 3660 | 3650 | 3899 |
| 495 | 20240110 | 112200 | 14194152990 | 3660 | 3660 | 3660 | 3650 | 3234 |
| 496 | 20240110 | 112100 | 14182326490 | 3655 | 3660 | 3665 | 3655 | 1959 |
| 497 | 20240110 | 112000 | 14175158360 | 3660 | 3650 | 3660 | 3650 | 891 |
| 498 | 20240110 | 111900 | 14171901210 | 3650 | 3645 | 3650 | 3645 | 3176 |
| 499 | 20240110 | 111800 | 14160320460 | 3650 | 3650 | 3650 | 3645 | 864 |
| 500 | 20240110 | 111700 | 14157166870 | 3645 | 3640 | 3645 | 3640 | 1252 |
| 501 | 20240110 | 111600 | 14152603645 | 3640 | 3640 | 3650 | 3640 | 3215 |
| 502 | 20240110 | 111500 | 14140899695 | 3635 | 3645 | 3645 | 3635 | 9421 |
| 503 | 20240110 | 111400 | 14106594585 | 3645 | 3655 | 3655 | 3645 | 6880 |
| 504 | 20240110 | 111300 | 14081482400 | 3655 | 3655 | 3655 | 3655 | 1424 |
| 505 | 20240110 | 111200 | 14076277680 | 3655 | 3655 | 3655 | 3655 | 1149 |
| 506 | 20240110 | 111100 | 14072078085 | 3655 | 3660 | 3670 | 3650 | 2104 |
| 507 | 20240110 | 111000 | 14064387490 | 3670 | 3660 | 3670 | 3655 | 4095 |
| 508 | 20240110 | 110900 | 14049408230 | 3655 | 3670 | 3670 | 3655 | 3896 |
| 509 | 20240110 | 110800 | 14035149920 | 3670 | 3670 | 3675 | 3665 | 1017 |
| 510 | 20240110 | 110700 | 14031412885 | 3675 | 3660 | 3675 | 3660 | 3490 |
| 511 | 20240110 | 110600 | 14018610845 | 3660 | 3660 | 3665 | 3660 | 924 |
| 512 | 20240110 | 110500 | 14015227055 | 3660 | 3665 | 3665 | 3660 | 5035 |
| 513 | 20240110 | 110400 | 13996778060 | 3665 | 3675 | 3675 | 3665 | 5684 |
| 514 | 20240110 | 110300 | 13975921065 | 3675 | 3670 | 3675 | 3670 | 1083 |
| 515 | 20240110 | 110200 | 13971942040 | 3680 | 3680 | 3680 | 3670 | 12258 |
| 516 | 20240110 | 110100 | 13926915315 | 3680 | 3670 | 3680 | 3670 | 7593 |
| 517 | 20240110 | 110000 | 13899025960 | 3670 | 3680 | 3680 | 3670 | 7924 |
| 518 | 20240110 | 105900 | 13869910655 | 3675 | 3670 | 3680 | 3670 | 7801 |
| 519 | 20240110 | 105800 | 13841239555 | 3670 | 3670 | 3675 | 3665 | 11781 |
| 520 | 20240110 | 105700 | 13797991100 | 3670 | 3670 | 3675 | 3665 | 4365 |
| 521 | 20240110 | 105600 | 13781972035 | 3665 | 3655 | 3665 | 3650 | 8769 |
| 522 | 20240110 | 105500 | 13749892800 | 3655 | 3650 | 3655 | 3650 | 5138 |
| 523 | 20240110 | 105400 | 13731139060 | 3650 | 3655 | 3655 | 3650 | 3408 |
| 524 | 20240110 | 105300 | 13718688380 | 3655 | 3650 | 3655 | 3650 | 1115 |
| 525 | 20240110 | 105200 | 13714618610 | 3655 | 3650 | 3655 | 3650 | 1853 |
| 526 | 20240110 | 105100 | 13707854740 | 3650 | 3645 | 3655 | 3645 | 1326 |
| 527 | 20240110 | 105000 | 13703015780 | 3650 | 3640 | 3650 | 3640 | 2441 |
| 528 | 20240110 | 104900 | 13694112665 | 3640 | 3645 | 3645 | 3640 | 1367 |
| 529 | 20240110 | 104800 | 13689136635 | 3645 | 3640 | 3645 | 3640 | 97 |
| 530 | 20240110 | 104700 | 13688783355 | 3640 | 3640 | 3645 | 3635 | 2741 |
| 531 | 20240110 | 104600 | 13678811630 | 3640 | 3645 | 3645 | 3640 | 1579 |
| 532 | 20240110 | 104500 | 13673062955 | 3650 | 3650 | 3650 | 3640 | 2527 |
| 533 | 20240110 | 104400 | 13663848535 | 3650 | 3650 | 3655 | 3650 | 5201 |
| 534 | 20240110 | 104300 | 13644843265 | 3655 | 3650 | 3655 | 3645 | 3957 |
| 535 | 20240110 | 104200 | 13630396880 | 3650 | 3640 | 3655 | 3640 | 7714 |
| 536 | 20240110 | 104100 | 13602249085 | 3645 | 3635 | 3645 | 3635 | 6801 |
| 537 | 20240110 | 104000 | 13577465520 | 3640 | 3645 | 3645 | 3640 | 2409 |
| 538 | 20240110 | 103900 | 13568695980 | 3645 | 3640 | 3650 | 3640 | 8273 |
| 539 | 20240110 | 103800 | 13538539845 | 3640 | 3630 | 3645 | 3630 | 7780 |
| 540 | 20240110 | 103700 | 13510236025 | 3630 | 3620 | 3630 | 3620 | 4744 |
| 541 | 20240110 | 103600 | 13493037805 | 3620 | 3630 | 3630 | 3615 | 10211 |
| 542 | 20240110 | 103500 | 13456066405 | 3625 | 3620 | 3630 | 3620 | 4864 |
| 543 | 20240110 | 103400 | 13438443620 | 3620 | 3630 | 3630 | 3620 | 21415 |
| 544 | 20240110 | 103300 | 13360859685 | 3630 | 3635 | 3635 | 3625 | 15497 |
| 545 | 20240110 | 103200 | 13304596390 | 3635 | 3640 | 3640 | 3630 | 13154 |
| 546 | 20240110 | 103100 | 13256786040 | 3640 | 3640 | 3640 | 3635 | 1319 |
| 547 | 20240110 | 103000 | 13251989140 | 3640 | 3645 | 3645 | 3640 | 8419 |
| 548 | 20240110 | 102900 | 13221341370 | 3645 | 3635 | 3650 | 3630 | 15626 |
| 549 | 20240110 | 102800 | 13164434360 | 3635 | 3640 | 3645 | 3635 | 4596 |
| 550 | 20240110 | 102700 | 13147703725 | 3640 | 3640 | 3650 | 3640 | 5771 |
| 551 | 20240110 | 102600 | 13126674320 | 3645 | 3645 | 3645 | 3640 | 6096 |
| 552 | 20240110 | 102500 | 13104459750 | 3645 | 3650 | 3655 | 3645 | 7741 |
| 553 | 20240110 | 102400 | 13076217770 | 3655 | 3670 | 3670 | 3650 | 3116 |
| 554 | 20240110 | 102300 | 13064826280 | 3670 | 3670 | 3670 | 3660 | 6272 |
| 555 | 20240110 | 102200 | 13041824070 | 3670 | 3675 | 3675 | 3670 | 3732 |
| 556 | 20240110 | 102100 | 13028119350 | 3670 | 3670 | 3675 | 3670 | 2013 |
| 557 | 20240110 | 102000 | 13020729560 | 3670 | 3670 | 3675 | 3665 | 4953 |
| 558 | 20240110 | 101900 | 13002553080 | 3670 | 3660 | 3670 | 3655 | 4622 |
| 559 | 20240110 | 101800 | 12985624205 | 3655 | 3640 | 3660 | 3635 | 23595 |
| 560 | 20240110 | 101700 | 12899532670 | 3645 | 3645 | 3645 | 3630 | 10756 |
| 561 | 20240110 | 101600 | 12860406275 | 3645 | 3640 | 3655 | 3630 | 21029 |
| 562 | 20240110 | 101500 | 12783792620 | 3640 | 3650 | 3655 | 3640 | 24492 |
| 563 | 20240110 | 101400 | 12694510135 | 3645 | 3660 | 3660 | 3645 | 28735 |
| 564 | 20240110 | 101300 | 12589608280 | 3660 | 3660 | 3660 | 3655 | 5714 |
| 565 | 20240110 | 101200 | 12568718590 | 3660 | 3655 | 3660 | 3655 | 4242 |
| 566 | 20240110 | 101100 | 12553198635 | 3655 | 3660 | 3660 | 3650 | 10951 |
| 567 | 20240110 | 101000 | 12513161345 | 3660 | 3655 | 3665 | 3655 | 7297 |
| 568 | 20240110 | 100900 | 12486443405 | 3655 | 3655 | 3665 | 3650 | 24012 |
| 569 | 20240110 | 100800 | 12398688400 | 3660 | 3660 | 3665 | 3655 | 8281 |
| 570 | 20240110 | 100700 | 12368408115 | 3660 | 3670 | 3670 | 3655 | 21645 |
| 571 | 20240110 | 100600 | 12289172240 | 3670 | 3670 | 3670 | 3665 | 6620 |
| 572 | 20240110 | 100500 | 12264903375 | 3670 | 3670 | 3675 | 3665 | 13276 |
| 573 | 20240110 | 100400 | 12216206770 | 3670 | 3685 | 3685 | 3670 | 26162 |
| 574 | 20240110 | 100300 | 12120062950 | 3685 | 3685 | 3690 | 3685 | 7041 |
| 575 | 20240110 | 100200 | 12094116705 | 3685 | 3690 | 3690 | 3685 | 8728 |
| 576 | 20240110 | 100100 | 12061948275 | 3690 | 3690 | 3690 | 3685 | 5243 |
| 577 | 20240110 | 100000 | 12042612515 | 3690 | 3690 | 3695 | 3685 | 6250 |
| 578 | 20240110 | 095900 | 12019555140 | 3690 | 3685 | 3700 | 3685 | 6208 |
| 579 | 20240110 | 095800 | 11996638685 | 3680 | 3695 | 3700 | 3680 | 23511 |
| 580 | 20240110 | 095700 | 11909901655 | 3695 | 3700 | 3700 | 3690 | 8862 |
| 581 | 20240110 | 095600 | 11877152125 | 3700 | 3705 | 3705 | 3695 | 15489 |
| 582 | 20240110 | 095500 | 11819856580 | 3705 | 3705 | 3715 | 3700 | 10332 |
| 583 | 20240110 | 095400 | 11781531225 | 3710 | 3715 | 3715 | 3705 | 3961 |
| 584 | 20240110 | 095300 | 11766852635 | 3710 | 3700 | 3710 | 3700 | 7518 |
| 585 | 20240110 | 095200 | 11738988190 | 3700 | 3705 | 3710 | 3700 | 7523 |
| 586 | 20240110 | 095100 | 11711127585 | 3710 | 3710 | 3720 | 3700 | 5641 |
| 587 | 20240110 | 095000 | 11690236050 | 3715 | 3705 | 3720 | 3700 | 19024 |
| 588 | 20240110 | 094900 | 11619741100 | 3705 | 3705 | 3710 | 3700 | 6567 |
| 589 | 20240110 | 094800 | 11595412005 | 3705 | 3710 | 3710 | 3700 | 6056 |
| 590 | 20240110 | 094700 | 11572968445 | 3710 | 3705 | 3720 | 3705 | 6842 |
| 591 | 20240110 | 094600 | 11547596415 | 3720 | 3710 | 3720 | 3705 | 12243 |
| 592 | 20240110 | 094500 | 11502125230 | 3710 | 3715 | 3730 | 3710 | 17292 |
| 593 | 20240110 | 094400 | 11437806800 | 3710 | 3710 | 3715 | 3705 | 10361 |
| 594 | 20240110 | 094300 | 11399352745 | 3710 | 3725 | 3725 | 3705 | 13426 |
| 595 | 20240110 | 094200 | 11349455805 | 3725 | 3720 | 3730 | 3720 | 31981 |
| 596 | 20240110 | 094100 | 11230295980 | 3720 | 3700 | 3725 | 3700 | 31452 |
| 597 | 20240110 | 094000 | 11113665840 | 3700 | 3695 | 3700 | 3690 | 5855 |
| 598 | 20240110 | 093900 | 11092031320 | 3695 | 3695 | 3700 | 3690 | 7091 |
| 599 | 20240110 | 093800 | 11065836950 | 3700 | 3700 | 3700 | 3695 | 19401 |
| 600 | 20240110 | 093700 | 10994121530 | 3700 | 3705 | 3705 | 3700 | 10177 |
| 601 | 20240110 | 093600 | 10956464355 | 3705 | 3695 | 3705 | 3695 | 11069 |
| 602 | 20240110 | 093500 | 10915494690 | 3695 | 3705 | 3710 | 3695 | 20276 |
| 603 | 20240110 | 093400 | 10840441230 | 3705 | 3710 | 3715 | 3705 | 8896 |
| 604 | 20240110 | 093300 | 10807441520 | 3710 | 3705 | 3725 | 3705 | 11906 |
| 605 | 20240110 | 093200 | 10763253725 | 3710 | 3730 | 3735 | 3705 | 53713 |
| 606 | 20240110 | 093100 | 10563268005 | 3725 | 3720 | 3730 | 3710 | 21457 |
| 607 | 20240110 | 093000 | 10483345490 | 3710 | 3700 | 3725 | 3695 | 32846 |
| 608 | 20240110 | 092900 | 10361474450 | 3700 | 3690 | 3705 | 3685 | 29959 |
| 609 | 20240110 | 092800 | 10250713295 | 3690 | 3680 | 3695 | 3680 | 27774 |
| 610 | 20240110 | 092700 | 10148352890 | 3685 | 3700 | 3700 | 3680 | 62109 |
| 611 | 20240110 | 092600 | 9919420740 | 3700 | 3720 | 3720 | 3695 | 52850 |
| 612 | 20240110 | 092500 | 9723611010 | 3715 | 3715 | 3720 | 3705 | 47384 |
| 613 | 20240110 | 092400 | 9547638080 | 3715 | 3715 | 3730 | 3715 | 36463 |
| 614 | 20240110 | 092300 | 9412058110 | 3715 | 3735 | 3735 | 3715 | 52520 |
| 615 | 20240110 | 092200 | 9216333290 | 3725 | 3730 | 3750 | 3715 | 77241 |
| 616 | 20240110 | 092100 | 8927904715 | 3725 | 3705 | 3745 | 3705 | 81379 |
| 617 | 20240110 | 092000 | 8625801365 | 3705 | 3745 | 3760 | 3705 | 201420 |
| 618 | 20240110 | 091900 | 7873138105 | 3745 | 3720 | 3750 | 3715 | 72888 |
| 619 | 20240110 | 091800 | 7600726760 | 3715 | 3720 | 3725 | 3715 | 30059 |
| 620 | 20240110 | 091700 | 7488971840 | 3710 | 3730 | 3735 | 3700 | 113989 |
| 621 | 20240110 | 091600 | 7065768915 | 3730 | 3725 | 3745 | 3720 | 84281 |
| 622 | 20240110 | 091500 | 6750828885 | 3730 | 3730 | 3750 | 3710 | 94548 |
| 623 | 20240110 | 091400 | 6398532675 | 3740 | 3740 | 3745 | 3715 | 96589 |
| 624 | 20240110 | 091300 | 6038429295 | 3740 | 3760 | 3760 | 3720 | 123959 |
| 625 | 20240110 | 091200 | 5574920370 | 3755 | 3745 | 3755 | 3730 | 168614 |
| 626 | 20240110 | 091100 | 4943463555 | 3745 | 3730 | 3745 | 3695 | 152086 |
| 627 | 20240110 | 091000 | 4377492200 | 3730 | 3700 | 3735 | 3695 | 98275 |
| 628 | 20240110 | 090900 | 4011905685 | 3700 | 3705 | 3710 | 3690 | 47463 |
| 629 | 20240110 | 090800 | 3836236340 | 3705 | 3675 | 3715 | 3665 | 60954 |
| 630 | 20240110 | 090700 | 3611025130 | 3685 | 3670 | 3700 | 3665 | 57217 |
| 631 | 20240110 | 090600 | 3399894075 | 3675 | 3685 | 3685 | 3660 | 56668 |
| 632 | 20240110 | 090500 | 3191958935 | 3685 | 3715 | 3720 | 3675 | 51957 |
| 633 | 20240110 | 090400 | 3000018580 | 3715 | 3695 | 3730 | 3685 | 79994 |
| 634 | 20240110 | 090300 | 2703186100 | 3695 | 3690 | 3700 | 3670 | 53989 |
| 635 | 20240110 | 090200 | 2504229425 | 3690 | 3695 | 3700 | 3660 | 71923 |
| 636 | 20240110 | 090100 | 2239627395 | 3700 | 3730 | 3780 | 3675 | 197932 |
| 637 | 20240110 | 090000 | 1503786175 | 3730 | 3700 | 3775 | 3650 | 405796 |