32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 193400 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 42530 |
| 3 | 20240119 | 193300 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 4 | 20240119 | 193200 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 5 | 20240119 | 193100 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 6 | 20240119 | 193000 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 7 | 20240119 | 192900 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 8 | 20240119 | 192800 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 9 | 20240119 | 192700 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 10 | 20240119 | 192600 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 11 | 20240119 | 192500 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 12 | 20240119 | 192400 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 13 | 20240119 | 192300 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 14 | 20240119 | 192200 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 15 | 20240119 | 192100 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 16 | 20240119 | 192000 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 17 | 20240119 | 191900 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 18 | 20240119 | 191800 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 19 | 20240119 | 191700 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 20 | 20240119 | 191600 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 21 | 20240119 | 191500 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 22 | 20240119 | 191400 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 23 | 20240119 | 191300 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 24 | 20240119 | 191200 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 25 | 20240119 | 191100 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 26 | 20240119 | 191000 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 27 | 20240119 | 190900 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 28 | 20240119 | 190800 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 29 | 20240119 | 190700 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 30 | 20240119 | 190600 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 31 | 20240119 | 190500 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 32 | 20240119 | 190400 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 42530 |
| 33 | 20240119 | 190300 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 34 | 20240119 | 190200 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 35 | 20240119 | 190100 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 36 | 20240119 | 190000 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 37 | 20240119 | 185900 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 38 | 20240119 | 185800 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 39 | 20240119 | 185700 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 40 | 20240119 | 185600 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 41 | 20240119 | 185500 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 42 | 20240119 | 185400 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 43 | 20240119 | 185300 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 44 | 20240119 | 185200 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 45 | 20240119 | 185100 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 46 | 20240119 | 185000 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 47 | 20240119 | 184900 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 48 | 20240119 | 184800 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 49 | 20240119 | 184700 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 50 | 20240119 | 184600 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 51 | 20240119 | 184500 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 52 | 20240119 | 184400 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 53 | 20240119 | 184300 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 54 | 20240119 | 184200 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 55 | 20240119 | 184100 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 56 | 20240119 | 184000 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 57 | 20240119 | 183900 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 58 | 20240119 | 183800 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 59 | 20240119 | 183700 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 60 | 20240119 | 183600 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 61 | 20240119 | 183500 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 62 | 20240119 | 183400 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 42530 |
| 63 | 20240119 | 183300 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 64 | 20240119 | 183200 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 65 | 20240119 | 183100 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 66 | 20240119 | 183000 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 67 | 20240119 | 182900 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 68 | 20240119 | 182800 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 69 | 20240119 | 182700 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 70 | 20240119 | 182600 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 71 | 20240119 | 182500 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 72 | 20240119 | 182400 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 73 | 20240119 | 182300 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 74 | 20240119 | 182200 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 75 | 20240119 | 182100 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 76 | 20240119 | 182000 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 77 | 20240119 | 181900 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 78 | 20240119 | 181800 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 79 | 20240119 | 181700 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 80 | 20240119 | 181600 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 81 | 20240119 | 181500 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 82 | 20240119 | 181400 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 83 | 20240119 | 181300 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 84 | 20240119 | 181200 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 85 | 20240119 | 181100 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 86 | 20240119 | 181000 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 87 | 20240119 | 180900 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 88 | 20240119 | 180800 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 89 | 20240119 | 180700 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 90 | 20240119 | 180600 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 91 | 20240119 | 180500 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 92 | 20240119 | 180400 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 42530 |
| 93 | 20240119 | 180300 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 94 | 20240119 | 180200 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 95 | 20240119 | 180100 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 96 | 20240119 | 180000 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 97 | 20240119 | 175900 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 98 | 20240119 | 175800 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 99 | 20240119 | 175700 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 100 | 20240119 | 175600 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 101 | 20240119 | 175500 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 102 | 20240119 | 175400 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 103 | 20240119 | 175300 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 104 | 20240119 | 175200 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 105 | 20240119 | 175100 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 106 | 20240119 | 175000 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 107 | 20240119 | 174900 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 108 | 20240119 | 174800 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 109 | 20240119 | 174700 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 110 | 20240119 | 174600 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 111 | 20240119 | 174500 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 112 | 20240119 | 174400 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 113 | 20240119 | 174300 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 114 | 20240119 | 174200 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 115 | 20240119 | 174100 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 116 | 20240119 | 174000 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 117 | 20240119 | 173900 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 118 | 20240119 | 173800 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 119 | 20240119 | 173700 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 120 | 20240119 | 173600 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 121 | 20240119 | 173500 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 122 | 20240119 | 173400 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 42530 |
| 123 | 20240119 | 173300 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 124 | 20240119 | 173200 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 125 | 20240119 | 173100 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 126 | 20240119 | 173000 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 127 | 20240119 | 172900 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 128 | 20240119 | 172800 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 129 | 20240119 | 172700 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 130 | 20240119 | 172600 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 131 | 20240119 | 172500 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 132 | 20240119 | 172400 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 133 | 20240119 | 172300 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 134 | 20240119 | 172200 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 135 | 20240119 | 172100 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 136 | 20240119 | 172000 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 137 | 20240119 | 171900 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 138 | 20240119 | 171800 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 139 | 20240119 | 171700 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 140 | 20240119 | 171600 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 141 | 20240119 | 171500 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 142 | 20240119 | 171400 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 143 | 20240119 | 171300 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 144 | 20240119 | 171200 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 145 | 20240119 | 171100 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 146 | 20240119 | 171000 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 147 | 20240119 | 170900 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 148 | 20240119 | 170800 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 149 | 20240119 | 170700 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 150 | 20240119 | 170600 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 151 | 20240119 | 170500 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 152 | 20240119 | 170400 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 42530 |
| 153 | 20240119 | 170300 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 154 | 20240119 | 170200 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 155 | 20240119 | 170100 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 156 | 20240119 | 170000 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 157 | 20240119 | 165900 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 158 | 20240119 | 165800 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 159 | 20240119 | 165700 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 160 | 20240119 | 165600 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 161 | 20240119 | 165500 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 162 | 20240119 | 165400 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 163 | 20240119 | 165300 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 164 | 20240119 | 165200 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 165 | 20240119 | 165100 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 166 | 20240119 | 165000 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 167 | 20240119 | 164900 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 168 | 20240119 | 164800 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 169 | 20240119 | 164700 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 170 | 20240119 | 164600 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 171 | 20240119 | 164500 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 172 | 20240119 | 164400 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 173 | 20240119 | 164300 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 174 | 20240119 | 164200 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 175 | 20240119 | 164100 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 176 | 20240119 | 164000 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 177 | 20240119 | 163900 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 178 | 20240119 | 163800 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 179 | 20240119 | 163700 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 180 | 20240119 | 163600 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 181 | 20240119 | 163500 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 182 | 20240119 | 163400 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 42530 |
| 183 | 20240119 | 163300 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 184 | 20240119 | 163200 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 185 | 20240119 | 163100 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 186 | 20240119 | 163000 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 187 | 20240119 | 162900 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 188 | 20240119 | 162800 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 189 | 20240119 | 162700 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 190 | 20240119 | 162600 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 191 | 20240119 | 162500 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 192 | 20240119 | 162400 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 193 | 20240119 | 162300 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 194 | 20240119 | 162200 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 195 | 20240119 | 162100 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 196 | 20240119 | 162000 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 197 | 20240119 | 161900 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 198 | 20240119 | 161800 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 199 | 20240119 | 161700 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 200 | 20240119 | 161600 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 201 | 20240119 | 161500 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 202 | 20240119 | 161400 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 203 | 20240119 | 161300 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 204 | 20240119 | 161200 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 205 | 20240119 | 161100 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 206 | 20240119 | 161000 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 207 | 20240119 | 160900 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 208 | 20240119 | 160800 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 209 | 20240119 | 160700 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 210 | 20240119 | 160600 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 211 | 20240119 | 160500 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 212 | 20240119 | 160400 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 42530 |
| 213 | 20240119 | 160300 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 214 | 20240119 | 160200 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 215 | 20240119 | 160100 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 216 | 20240119 | 160000 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 217 | 20240119 | 155900 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 218 | 20240119 | 155800 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 219 | 20240119 | 155700 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 220 | 20240119 | 155600 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 221 | 20240119 | 155500 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 222 | 20240119 | 155400 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 223 | 20240119 | 155300 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 224 | 20240119 | 155200 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 225 | 20240119 | 155100 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 226 | 20240119 | 155000 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 227 | 20240119 | 154900 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 228 | 20240119 | 154800 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 229 | 20240119 | 154700 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 230 | 20240119 | 154600 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 231 | 20240119 | 154500 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 232 | 20240119 | 154400 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 233 | 20240119 | 154300 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 234 | 20240119 | 154200 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 235 | 20240119 | 154100 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 236 | 20240119 | 154000 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 237 | 20240119 | 153900 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 238 | 20240119 | 153800 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 239 | 20240119 | 153700 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 240 | 20240119 | 153600 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 241 | 20240119 | 153500 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 242 | 20240119 | 153400 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 42530 |
| 243 | 20240119 | 153300 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 244 | 20240119 | 153200 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 245 | 20240119 | 153100 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 246 | 20240119 | 153000 | 6098367825 | 3860 | 3860 | 3860 | 3860 | 42530 |
| 247 | 20240119 | 152900 | 5934202025 | 3865 | 3865 | 3865 | 3865 | 0 |
| 248 | 20240119 | 152800 | 5934202025 | 3865 | 3865 | 3865 | 3865 | 0 |
| 249 | 20240119 | 152700 | 5934202025 | 3865 | 3865 | 3865 | 3865 | 0 |
| 250 | 20240119 | 152600 | 5934202025 | 3865 | 3865 | 3865 | 3865 | 0 |
| 251 | 20240119 | 152500 | 5934202025 | 3865 | 3865 | 3865 | 3865 | 0 |
| 252 | 20240119 | 152400 | 5934202025 | 3865 | 3865 | 3865 | 3865 | 0 |
| 253 | 20240119 | 152300 | 5934202025 | 3865 | 3865 | 3865 | 3865 | 0 |
| 254 | 20240119 | 152200 | 5934202025 | 3865 | 3865 | 3865 | 3865 | 0 |
| 255 | 20240119 | 152100 | 5934202025 | 3865 | 3865 | 3865 | 3865 | 0 |
| 256 | 20240119 | 152000 | 5934202025 | 3865 | 3865 | 3865 | 3865 | 0 |
| 257 | 20240119 | 151900 | 5934202025 | 3865 | 3870 | 3870 | 3860 | 11825 |
| 258 | 20240119 | 151800 | 5888482775 | 3865 | 3870 | 3875 | 3865 | 1575 |
| 259 | 20240119 | 151700 | 5882389920 | 3870 | 3870 | 3870 | 3865 | 4107 |
| 260 | 20240119 | 151600 | 5866504190 | 3870 | 3870 | 3875 | 3865 | 5431 |
| 261 | 20240119 | 151500 | 5845487425 | 3870 | 3865 | 3870 | 3860 | 7616 |
| 262 | 20240119 | 151400 | 5816062325 | 3870 | 3865 | 3870 | 3860 | 2224 |
| 263 | 20240119 | 151300 | 5807468545 | 3860 | 3870 | 3870 | 3860 | 2761 |
| 264 | 20240119 | 151200 | 5796797210 | 3870 | 3875 | 3875 | 3870 | 674 |
| 265 | 20240119 | 151100 | 5794188825 | 3880 | 3870 | 3880 | 3870 | 12951 |
| 266 | 20240119 | 151000 | 5743972315 | 3870 | 3870 | 3870 | 3870 | 1174 |
| 267 | 20240119 | 150900 | 5739428935 | 3870 | 3860 | 3870 | 3860 | 1728 |
| 268 | 20240119 | 150800 | 5732757565 | 3870 | 3860 | 3870 | 3855 | 5421 |
| 269 | 20240119 | 150700 | 5711805775 | 3850 | 3850 | 3860 | 3850 | 2866 |
| 270 | 20240119 | 150600 | 5700766215 | 3850 | 3860 | 3860 | 3850 | 3090 |
| 271 | 20240119 | 150500 | 5688867535 | 3855 | 3860 | 3865 | 3855 | 2504 |
| 272 | 20240119 | 150400 | 5679207505 | 3855 | 3855 | 3855 | 3845 | 3612 |
| 273 | 20240119 | 150300 | 5665301470 | 3855 | 3855 | 3855 | 3850 | 1181 |
| 274 | 20240119 | 150200 | 5660748965 | 3855 | 3845 | 3860 | 3840 | 9252 |
| 275 | 20240119 | 150100 | 5625168820 | 3850 | 3850 | 3855 | 3845 | 3100 |
| 276 | 20240119 | 150000 | 5613233595 | 3850 | 3860 | 3860 | 3850 | 2329 |
| 277 | 20240119 | 145900 | 5604258500 | 3860 | 3860 | 3860 | 3860 | 51 |
| 278 | 20240119 | 145800 | 5604061640 | 3855 | 3860 | 3860 | 3855 | 1142 |
| 279 | 20240119 | 145700 | 5599653740 | 3860 | 3860 | 3860 | 3855 | 863 |
| 280 | 20240119 | 145600 | 5596322860 | 3860 | 3860 | 3865 | 3860 | 1551 |
| 281 | 20240119 | 145500 | 5590335980 | 3865 | 3860 | 3865 | 3860 | 402 |
| 282 | 20240119 | 145400 | 5588783905 | 3860 | 3855 | 3865 | 3850 | 1071 |
| 283 | 20240119 | 145300 | 5584651235 | 3855 | 3850 | 3855 | 3850 | 1551 |
| 284 | 20240119 | 145200 | 5578678210 | 3850 | 3845 | 3850 | 3840 | 2005 |
| 285 | 20240119 | 145100 | 5570969260 | 3845 | 3845 | 3845 | 3840 | 1127 |
| 286 | 20240119 | 145000 | 5566641015 | 3840 | 3840 | 3840 | 3835 | 3363 |
| 287 | 20240119 | 144900 | 5553730135 | 3840 | 3840 | 3845 | 3840 | 1344 |
| 288 | 20240119 | 144800 | 5548568675 | 3840 | 3845 | 3845 | 3840 | 9466 |
| 289 | 20240119 | 144700 | 5512216360 | 3845 | 3845 | 3845 | 3840 | 3602 |
| 290 | 20240119 | 144600 | 5498373040 | 3845 | 3845 | 3850 | 3840 | 7218 |
| 291 | 20240119 | 144500 | 5470641350 | 3845 | 3855 | 3855 | 3845 | 6246 |
| 292 | 20240119 | 144400 | 5446619845 | 3850 | 3850 | 3850 | 3850 | 1627 |
| 293 | 20240119 | 144300 | 5440355895 | 3850 | 3855 | 3855 | 3845 | 3254 |
| 294 | 20240119 | 144200 | 5427825515 | 3855 | 3850 | 3855 | 3845 | 1077 |
| 295 | 20240119 | 144100 | 5423679125 | 3850 | 3850 | 3855 | 3850 | 3132 |
| 296 | 20240119 | 144000 | 5411618630 | 3850 | 3850 | 3855 | 3850 | 2083 |
| 297 | 20240119 | 143900 | 5403599075 | 3850 | 3855 | 3855 | 3850 | 5314 |
| 298 | 20240119 | 143800 | 5383138990 | 3855 | 3855 | 3855 | 3855 | 285 |
| 299 | 20240119 | 143700 | 5382040315 | 3855 | 3860 | 3860 | 3855 | 4257 |
| 300 | 20240119 | 143600 | 5365625930 | 3860 | 3855 | 3865 | 3855 | 925 |
| 301 | 20240119 | 143500 | 5362059365 | 3865 | 3850 | 3865 | 3850 | 4631 |
| 302 | 20240119 | 143400 | 5344212925 | 3860 | 3855 | 3860 | 3850 | 1448 |
| 303 | 20240119 | 143300 | 5338629875 | 3850 | 3855 | 3860 | 3850 | 1907 |
| 304 | 20240119 | 143200 | 5331285900 | 3860 | 3855 | 3860 | 3855 | 1330 |
| 305 | 20240119 | 143100 | 5326158740 | 3860 | 3865 | 3865 | 3860 | 1339 |
| 306 | 20240119 | 143000 | 5320990195 | 3865 | 3865 | 3865 | 3865 | 1002 |
| 307 | 20240119 | 142900 | 5317117465 | 3865 | 3860 | 3865 | 3860 | 1245 |
| 308 | 20240119 | 142800 | 5312306725 | 3860 | 3855 | 3860 | 3855 | 1355 |
| 309 | 20240119 | 142700 | 5307080330 | 3855 | 3855 | 3860 | 3855 | 566 |
| 310 | 20240119 | 142600 | 5304898370 | 3855 | 3860 | 3860 | 3855 | 416 |
| 311 | 20240119 | 142500 | 5303294165 | 3850 | 3860 | 3860 | 3850 | 6591 |
| 312 | 20240119 | 142400 | 5277907630 | 3860 | 3855 | 3860 | 3850 | 1342 |
| 313 | 20240119 | 142300 | 5272730795 | 3855 | 3855 | 3860 | 3855 | 1805 |
| 314 | 20240119 | 142200 | 5265771725 | 3860 | 3860 | 3860 | 3855 | 1429 |
| 315 | 20240119 | 142100 | 5260262200 | 3855 | 3860 | 3860 | 3850 | 1362 |
| 316 | 20240119 | 142000 | 5255016790 | 3855 | 3860 | 3860 | 3850 | 289 |
| 317 | 20240119 | 141900 | 5253902635 | 3860 | 3860 | 3860 | 3850 | 2984 |
| 318 | 20240119 | 141800 | 5242399855 | 3855 | 3855 | 3855 | 3855 | 2457 |
| 319 | 20240119 | 141700 | 5232928120 | 3855 | 3855 | 3865 | 3855 | 1778 |
| 320 | 20240119 | 141600 | 5226065355 | 3855 | 3855 | 3860 | 3850 | 6253 |
| 321 | 20240119 | 141500 | 5201970325 | 3860 | 3865 | 3870 | 3860 | 1052 |
| 322 | 20240119 | 141400 | 5197909220 | 3870 | 3860 | 3870 | 3855 | 68 |
| 323 | 20240119 | 141300 | 5197646505 | 3870 | 3860 | 3870 | 3855 | 3574 |
| 324 | 20240119 | 141200 | 5183868360 | 3855 | 3860 | 3860 | 3855 | 1910 |
| 325 | 20240119 | 141100 | 5176503880 | 3870 | 3865 | 3870 | 3855 | 2558 |
| 326 | 20240119 | 141000 | 5166630735 | 3865 | 3875 | 3875 | 3860 | 925 |
| 327 | 20240119 | 140900 | 5163058095 | 3870 | 3875 | 3875 | 3870 | 23 |
| 328 | 20240119 | 140800 | 5162968985 | 3875 | 3870 | 3875 | 3865 | 2051 |
| 329 | 20240119 | 140700 | 5155035055 | 3875 | 3870 | 3875 | 3865 | 1747 |
| 330 | 20240119 | 140600 | 5148274915 | 3870 | 3870 | 3870 | 3855 | 4538 |
| 331 | 20240119 | 140500 | 5130750145 | 3875 | 3870 | 3875 | 3850 | 24676 |
| 332 | 20240119 | 140400 | 5035639400 | 3870 | 3865 | 3870 | 3865 | 1577 |
| 333 | 20240119 | 140300 | 5029541785 | 3870 | 3870 | 3870 | 3865 | 1004 |
| 334 | 20240119 | 140200 | 5025658675 | 3870 | 3865 | 3870 | 3865 | 569 |
| 335 | 20240119 | 140100 | 5023458805 | 3870 | 3870 | 3870 | 3865 | 724 |
| 336 | 20240119 | 140000 | 5020657965 | 3870 | 3865 | 3870 | 3865 | 1233 |
| 337 | 20240119 | 135900 | 5015892365 | 3860 | 3860 | 3865 | 3860 | 740 |
| 338 | 20240119 | 135800 | 5013035425 | 3860 | 3855 | 3860 | 3855 | 2956 |
| 339 | 20240119 | 135700 | 5001627400 | 3855 | 3855 | 3860 | 3855 | 1582 |
| 340 | 20240119 | 135600 | 4995528380 | 3855 | 3860 | 3860 | 3855 | 7342 |
| 341 | 20240119 | 135500 | 4967224320 | 3855 | 3860 | 3860 | 3855 | 1855 |
| 342 | 20240119 | 135400 | 4960072895 | 3860 | 3865 | 3865 | 3860 | 936 |
| 343 | 20240119 | 135300 | 4956459885 | 3865 | 3860 | 3865 | 3855 | 2476 |
| 344 | 20240119 | 135200 | 4946911550 | 3860 | 3860 | 3865 | 3860 | 11778 |
| 345 | 20240119 | 135100 | 4901446950 | 3865 | 3870 | 3870 | 3860 | 1176 |
| 346 | 20240119 | 135000 | 4896903565 | 3865 | 3865 | 3865 | 3865 | 1156 |
| 347 | 20240119 | 134900 | 4892435625 | 3865 | 3875 | 3875 | 3865 | 1209 |
| 348 | 20240119 | 134800 | 4887761070 | 3870 | 3865 | 3875 | 3865 | 1070 |
| 349 | 20240119 | 134700 | 4883620070 | 3865 | 3875 | 3875 | 3865 | 1788 |
| 350 | 20240119 | 134600 | 4876702985 | 3875 | 3880 | 3880 | 3875 | 1745 |
| 351 | 20240119 | 134500 | 4869940920 | 3880 | 3875 | 3880 | 3875 | 608 |
| 352 | 20240119 | 134400 | 4867584540 | 3875 | 3870 | 3875 | 3870 | 1303 |
| 353 | 20240119 | 134300 | 4862540815 | 3870 | 3875 | 3875 | 3870 | 104 |
| 354 | 20240119 | 134200 | 4862138320 | 3875 | 3870 | 3875 | 3870 | 682 |
| 355 | 20240119 | 134100 | 4859496220 | 3870 | 3870 | 3875 | 3870 | 394 |
| 356 | 20240119 | 134000 | 4857971170 | 3870 | 3865 | 3870 | 3865 | 2645 |
| 357 | 20240119 | 133900 | 4847747745 | 3865 | 3875 | 3875 | 3865 | 2582 |
| 358 | 20240119 | 133800 | 4837758640 | 3875 | 3875 | 3875 | 3875 | 124 |
| 359 | 20240119 | 133700 | 4837278140 | 3870 | 3870 | 3870 | 3865 | 6195 |
| 360 | 20240119 | 133600 | 4813329040 | 3870 | 3875 | 3875 | 3870 | 6472 |
| 361 | 20240119 | 133500 | 4788272760 | 3880 | 3880 | 3880 | 3880 | 3135 |
| 362 | 20240119 | 133400 | 4776108960 | 3885 | 3885 | 3885 | 3885 | 116 |
| 363 | 20240119 | 133300 | 4775658300 | 3885 | 3885 | 3885 | 3880 | 1154 |
| 364 | 20240119 | 133200 | 4771177010 | 3885 | 3880 | 3885 | 3880 | 586 |
| 365 | 20240119 | 133100 | 4768900780 | 3880 | 3880 | 3880 | 3880 | 252 |
| 366 | 20240119 | 133000 | 4767923020 | 3880 | 3880 | 3880 | 3875 | 427 |
| 367 | 20240119 | 132900 | 4766267305 | 3880 | 3880 | 3880 | 3880 | 3749 |
| 368 | 20240119 | 132800 | 4751721185 | 3870 | 3880 | 3880 | 3870 | 6543 |
| 369 | 20240119 | 132700 | 4726337375 | 3875 | 3875 | 3880 | 3875 | 1660 |
| 370 | 20240119 | 132600 | 4719904865 | 3870 | 3875 | 3875 | 3870 | 3224 |
| 371 | 20240119 | 132500 | 4707423590 | 3875 | 3875 | 3875 | 3875 | 221 |
| 372 | 20240119 | 132400 | 4706567215 | 3875 | 3875 | 3875 | 3870 | 1395 |
| 373 | 20240119 | 132300 | 4701166370 | 3875 | 3875 | 3875 | 3870 | 596 |
| 374 | 20240119 | 132200 | 4698857870 | 3870 | 3875 | 3875 | 3870 | 1680 |
| 375 | 20240119 | 132100 | 4692349870 | 3875 | 3875 | 3875 | 3875 | 353 |
| 376 | 20240119 | 132000 | 4690981995 | 3875 | 3875 | 3875 | 3870 | 2693 |
| 377 | 20240119 | 131900 | 4680558085 | 3875 | 3875 | 3880 | 3870 | 2367 |
| 378 | 20240119 | 131800 | 4671385980 | 3880 | 3875 | 3880 | 3875 | 201 |
| 379 | 20240119 | 131700 | 4670606105 | 3880 | 3880 | 3880 | 3870 | 1522 |
| 380 | 20240119 | 131600 | 4664707705 | 3875 | 3880 | 3885 | 3875 | 1066 |
| 381 | 20240119 | 131500 | 4660572440 | 3885 | 3880 | 3885 | 3870 | 1763 |
| 382 | 20240119 | 131400 | 4653739110 | 3885 | 3880 | 3885 | 3870 | 2117 |
| 383 | 20240119 | 131300 | 4645537130 | 3880 | 3870 | 3880 | 3870 | 1328 |
| 384 | 20240119 | 131200 | 4640388725 | 3870 | 3870 | 3875 | 3870 | 832 |
| 385 | 20240119 | 131100 | 4637165690 | 3875 | 3880 | 3880 | 3870 | 1461 |
| 386 | 20240119 | 131000 | 4631504775 | 3880 | 3875 | 3880 | 3875 | 417 |
| 387 | 20240119 | 130900 | 4629888685 | 3875 | 3880 | 3880 | 3875 | 5468 |
| 388 | 20240119 | 130800 | 4608699680 | 3880 | 3880 | 3880 | 3875 | 723 |
| 389 | 20240119 | 130700 | 4605897970 | 3880 | 3885 | 3885 | 3880 | 1392 |
| 390 | 20240119 | 130600 | 4600496990 | 3880 | 3880 | 3880 | 3880 | 1745 |
| 391 | 20240119 | 130500 | 4593726390 | 3885 | 3890 | 3890 | 3880 | 735 |
| 392 | 20240119 | 130400 | 4590871580 | 3890 | 3890 | 3890 | 3890 | 1 |
| 393 | 20240119 | 130300 | 4590867690 | 3885 | 3885 | 3890 | 3885 | 643 |
| 394 | 20240119 | 130200 | 4588369620 | 3885 | 3885 | 3885 | 3885 | 10 |
| 395 | 20240119 | 130100 | 4588330770 | 3890 | 3885 | 3890 | 3885 | 1281 |
| 396 | 20240119 | 130000 | 4583354075 | 3885 | 3875 | 3885 | 3875 | 419 |
| 397 | 20240119 | 125900 | 4581727000 | 3875 | 3885 | 3885 | 3875 | 12736 |
| 398 | 20240119 | 125800 | 4532325645 | 3885 | 3880 | 3885 | 3880 | 1592 |
| 399 | 20240119 | 125700 | 4526147195 | 3885 | 3885 | 3890 | 3885 | 3034 |
| 400 | 20240119 | 125600 | 4514360100 | 3885 | 3885 | 3885 | 3885 | 536 |
| 401 | 20240119 | 125500 | 4512277740 | 3890 | 3890 | 3890 | 3890 | 335 |
| 402 | 20240119 | 125400 | 4510974590 | 3890 | 3885 | 3890 | 3885 | 1011 |
| 403 | 20240119 | 125300 | 4507041805 | 3885 | 3890 | 3890 | 3885 | 336 |
| 404 | 20240119 | 125200 | 4505735805 | 3885 | 3890 | 3890 | 3885 | 1234 |
| 405 | 20240119 | 125100 | 4500941155 | 3890 | 3885 | 3890 | 3885 | 2503 |
| 406 | 20240119 | 125000 | 4491216480 | 3885 | 3885 | 3890 | 3885 | 4356 |
| 407 | 20240119 | 124900 | 4474293115 | 3885 | 3885 | 3885 | 3885 | 398 |
| 408 | 20240119 | 124800 | 4472746885 | 3885 | 3885 | 3890 | 3880 | 4219 |
| 409 | 20240119 | 124700 | 4456356050 | 3885 | 3890 | 3890 | 3885 | 3706 |
| 410 | 20240119 | 124600 | 4441958225 | 3885 | 3890 | 3895 | 3885 | 14131 |
| 411 | 20240119 | 124500 | 4387040330 | 3890 | 3890 | 3895 | 3890 | 2658 |
| 412 | 20240119 | 124400 | 4376700200 | 3890 | 3895 | 3895 | 3890 | 4932 |
| 413 | 20240119 | 124300 | 4357510985 | 3890 | 3890 | 3895 | 3890 | 6130 |
| 414 | 20240119 | 124200 | 4333664715 | 3890 | 3900 | 3900 | 3890 | 3291 |
| 415 | 20240119 | 124100 | 4320862365 | 3895 | 3905 | 3905 | 3895 | 1784 |
| 416 | 20240119 | 124000 | 4313913635 | 3905 | 3900 | 3905 | 3895 | 2247 |
| 417 | 20240119 | 123900 | 4305149675 | 3900 | 3900 | 3900 | 3900 | 1807 |
| 418 | 20240119 | 123800 | 4298102375 | 3900 | 3900 | 3900 | 3895 | 1712 |
| 419 | 20240119 | 123700 | 4291430930 | 3895 | 3900 | 3900 | 3895 | 2203 |
| 420 | 20240119 | 123600 | 4282844565 | 3895 | 3895 | 3895 | 3890 | 3873 |
| 421 | 20240119 | 123500 | 4267769150 | 3895 | 3895 | 3895 | 3895 | 1751 |
| 422 | 20240119 | 123400 | 4260949005 | 3890 | 3890 | 3895 | 3890 | 882 |
| 423 | 20240119 | 123300 | 4257516875 | 3895 | 3900 | 3900 | 3895 | 5413 |
| 424 | 20240119 | 123200 | 4236432825 | 3900 | 3905 | 3905 | 3900 | 4 |
| 425 | 20240119 | 123100 | 4236417220 | 3895 | 3905 | 3905 | 3895 | 3460 |
| 426 | 20240119 | 123000 | 4222928570 | 3910 | 3900 | 3910 | 3900 | 467 |
| 427 | 20240119 | 122900 | 4221107150 | 3900 | 3900 | 3905 | 3900 | 2571 |
| 428 | 20240119 | 122800 | 4211080230 | 3900 | 3900 | 3905 | 3895 | 2327 |
| 429 | 20240119 | 122700 | 4202010125 | 3900 | 3900 | 3905 | 3895 | 4318 |
| 430 | 20240119 | 122600 | 4185171945 | 3900 | 3900 | 3905 | 3895 | 18396 |
| 431 | 20240119 | 122500 | 4113437425 | 3905 | 3905 | 3905 | 3900 | 553 |
| 432 | 20240119 | 122400 | 4111280425 | 3905 | 3905 | 3905 | 3900 | 1343 |
| 433 | 20240119 | 122300 | 4106038570 | 3905 | 3905 | 3910 | 3905 | 277 |
| 434 | 20240119 | 122200 | 4104956870 | 3905 | 3915 | 3915 | 3900 | 3280 |
| 435 | 20240119 | 122100 | 4092151530 | 3915 | 3910 | 3915 | 3910 | 879 |
| 436 | 20240119 | 122000 | 4088711550 | 3910 | 3905 | 3910 | 3905 | 791 |
| 437 | 20240119 | 121900 | 4085620670 | 3915 | 3910 | 3915 | 3905 | 203 |
| 438 | 20240119 | 121800 | 4084827440 | 3910 | 3910 | 3915 | 3910 | 617 |
| 439 | 20240119 | 121700 | 4082411975 | 3915 | 3910 | 3915 | 3910 | 199 |
| 440 | 20240119 | 121600 | 4081633880 | 3910 | 3910 | 3915 | 3900 | 2546 |
| 441 | 20240119 | 121500 | 4071682110 | 3910 | 3905 | 3910 | 3905 | 960 |
| 442 | 20240119 | 121400 | 4067930820 | 3905 | 3910 | 3910 | 3905 | 547 |
| 443 | 20240119 | 121300 | 4065794700 | 3910 | 3905 | 3910 | 3905 | 573 |
| 444 | 20240119 | 121200 | 4063556660 | 3905 | 3910 | 3910 | 3905 | 1231 |
| 445 | 20240119 | 121100 | 4058749450 | 3915 | 3910 | 3915 | 3905 | 220 |
| 446 | 20240119 | 121000 | 4057890275 | 3915 | 3910 | 3915 | 3905 | 388 |
| 447 | 20240119 | 120900 | 4056373590 | 3920 | 3915 | 3920 | 3915 | 342 |
| 448 | 20240119 | 120800 | 4055033400 | 3920 | 3915 | 3920 | 3905 | 1219 |
| 449 | 20240119 | 120700 | 4050269300 | 3905 | 3915 | 3915 | 3905 | 1420 |
| 450 | 20240119 | 120600 | 4044718445 | 3915 | 3915 | 3915 | 3910 | 548 |
| 451 | 20240119 | 120500 | 4042575470 | 3915 | 3915 | 3915 | 3915 | 0 |
| 452 | 20240119 | 120400 | 4042575470 | 3915 | 3910 | 3920 | 3910 | 252 |
| 453 | 20240119 | 120300 | 4041588600 | 3910 | 3905 | 3910 | 3905 | 102 |
| 454 | 20240119 | 120200 | 4041189905 | 3905 | 3905 | 3905 | 3905 | 453 |
| 455 | 20240119 | 120100 | 4039420940 | 3905 | 3905 | 3915 | 3900 | 5460 |
| 456 | 20240119 | 120000 | 4018094695 | 3905 | 3910 | 3925 | 3905 | 8304 |
| 457 | 20240119 | 115900 | 3985656985 | 3925 | 3915 | 3925 | 3905 | 2868 |
| 458 | 20240119 | 115800 | 3974448775 | 3920 | 3910 | 3920 | 3910 | 2816 |
| 459 | 20240119 | 115700 | 3963415075 | 3920 | 3920 | 3920 | 3920 | 307 |
| 460 | 20240119 | 115600 | 3962211635 | 3925 | 3910 | 3925 | 3910 | 3120 |
| 461 | 20240119 | 115500 | 3950006405 | 3905 | 3905 | 3910 | 3900 | 10238 |
| 462 | 20240119 | 115400 | 3910024500 | 3910 | 3910 | 3910 | 3910 | 2650 |
| 463 | 20240119 | 115300 | 3899663000 | 3910 | 3910 | 3915 | 3910 | 200 |
| 464 | 20240119 | 115200 | 3898880550 | 3915 | 3910 | 3915 | 3900 | 232 |
| 465 | 20240119 | 115100 | 3897974930 | 3900 | 3910 | 3910 | 3900 | 6176 |
| 466 | 20240119 | 115000 | 3873857730 | 3910 | 3910 | 3910 | 3910 | 245 |
| 467 | 20240119 | 114900 | 3872899780 | 3910 | 3910 | 3910 | 3910 | 62 |
| 468 | 20240119 | 114800 | 3872657360 | 3910 | 3910 | 3910 | 3905 | 1491 |
| 469 | 20240119 | 114700 | 3866834305 | 3905 | 3910 | 3910 | 3905 | 1862 |
| 470 | 20240119 | 114600 | 3859563165 | 3910 | 3920 | 3920 | 3905 | 4349 |
| 471 | 20240119 | 114500 | 3842558325 | 3920 | 3920 | 3925 | 3920 | 963 |
| 472 | 20240119 | 114400 | 3838783360 | 3920 | 3920 | 3920 | 3920 | 481 |
| 473 | 20240119 | 114300 | 3836897840 | 3920 | 3920 | 3920 | 3920 | 275 |
| 474 | 20240119 | 114200 | 3835819840 | 3920 | 3920 | 3920 | 3910 | 1352 |
| 475 | 20240119 | 114100 | 3830530100 | 3915 | 3915 | 3915 | 3910 | 1861 |
| 476 | 20240119 | 114000 | 3823252200 | 3920 | 3905 | 3920 | 3905 | 15019 |
| 477 | 20240119 | 113900 | 3764508095 | 3915 | 3920 | 3920 | 3905 | 7060 |
| 478 | 20240119 | 113800 | 3736938355 | 3920 | 3915 | 3920 | 3905 | 4185 |
| 479 | 20240119 | 113700 | 3720569775 | 3920 | 3915 | 3920 | 3910 | 4066 |
| 480 | 20240119 | 113600 | 3704643660 | 3915 | 3910 | 3915 | 3910 | 337 |
| 481 | 20240119 | 113500 | 3703324910 | 3915 | 3915 | 3915 | 3910 | 428 |
| 482 | 20240119 | 113400 | 3701650525 | 3915 | 3915 | 3915 | 3915 | 1 |
| 483 | 20240119 | 113300 | 3701646610 | 3910 | 3910 | 3910 | 3905 | 3800 |
| 484 | 20240119 | 113200 | 3686798610 | 3915 | 3905 | 3915 | 3905 | 2973 |
| 485 | 20240119 | 113100 | 3675179890 | 3905 | 3910 | 3910 | 3905 | 1447 |
| 486 | 20240119 | 113000 | 3669522180 | 3915 | 3910 | 3915 | 3905 | 13906 |
| 487 | 20240119 | 112900 | 3615217465 | 3910 | 3910 | 3920 | 3910 | 2182 |
| 488 | 20240119 | 112800 | 3606677805 | 3920 | 3920 | 3920 | 3910 | 1094 |
| 489 | 20240119 | 112700 | 3602400050 | 3920 | 3920 | 3920 | 3910 | 573 |
| 490 | 20240119 | 112600 | 3600159100 | 3925 | 3915 | 3935 | 3905 | 10118 |
| 491 | 20240119 | 112500 | 3560616490 | 3915 | 3915 | 3915 | 3905 | 2421 |
| 492 | 20240119 | 112400 | 3551151925 | 3910 | 3910 | 3915 | 3910 | 3768 |
| 493 | 20240119 | 112300 | 3536412945 | 3910 | 3910 | 3915 | 3910 | 4578 |
| 494 | 20240119 | 112200 | 3518510540 | 3910 | 3910 | 3910 | 3905 | 22620 |
| 495 | 20240119 | 112100 | 3430109280 | 3910 | 3925 | 3930 | 3910 | 11532 |
| 496 | 20240119 | 112000 | 3384943060 | 3940 | 3925 | 3940 | 3920 | 1993 |
| 497 | 20240119 | 111900 | 3377120455 | 3925 | 3930 | 3930 | 3920 | 2138 |
| 498 | 20240119 | 111800 | 3368728755 | 3930 | 3920 | 3930 | 3920 | 2358 |
| 499 | 20240119 | 111700 | 3359481315 | 3930 | 3930 | 3940 | 3920 | 7427 |
| 500 | 20240119 | 111600 | 3330351440 | 3925 | 3925 | 3930 | 3925 | 7079 |
| 501 | 20240119 | 111500 | 3302566355 | 3930 | 3940 | 3940 | 3930 | 2314 |
| 502 | 20240119 | 111400 | 3293470935 | 3940 | 3940 | 3940 | 3935 | 12 |
| 503 | 20240119 | 111300 | 3293423660 | 3940 | 3930 | 3940 | 3925 | 147 |
| 504 | 20240119 | 111200 | 3292846180 | 3930 | 3930 | 3940 | 3925 | 778 |
| 505 | 20240119 | 111100 | 3289790595 | 3925 | 3930 | 3940 | 3925 | 2396 |
| 506 | 20240119 | 111000 | 3280378315 | 3925 | 3925 | 3930 | 3925 | 1576 |
| 507 | 20240119 | 110900 | 3274192480 | 3925 | 3925 | 3930 | 3925 | 1444 |
| 508 | 20240119 | 110800 | 3268523330 | 3925 | 3930 | 3930 | 3925 | 2490 |
| 509 | 20240119 | 110700 | 3258746255 | 3930 | 3935 | 3935 | 3925 | 12320 |
| 510 | 20240119 | 110600 | 3210326885 | 3935 | 3935 | 3935 | 3935 | 203 |
| 511 | 20240119 | 110500 | 3209528080 | 3940 | 3940 | 3940 | 3935 | 3007 |
| 512 | 20240119 | 110400 | 3197695070 | 3940 | 3935 | 3940 | 3935 | 6531 |
| 513 | 20240119 | 110300 | 3171993035 | 3935 | 3940 | 3955 | 3935 | 5849 |
| 514 | 20240119 | 110200 | 3148958835 | 3940 | 3950 | 3955 | 3940 | 5247 |
| 515 | 20240119 | 110100 | 3128255470 | 3955 | 3960 | 3965 | 3950 | 4346 |
| 516 | 20240119 | 110000 | 3111082700 | 3965 | 3965 | 3965 | 3950 | 12205 |
| 517 | 20240119 | 105900 | 3062755710 | 3965 | 3970 | 3970 | 3965 | 1651 |
| 518 | 20240119 | 105800 | 3056201545 | 3960 | 3980 | 3980 | 3960 | 5196 |
| 519 | 20240119 | 105700 | 3035594370 | 3980 | 3970 | 3980 | 3965 | 3109 |
| 520 | 20240119 | 105600 | 3023247220 | 3975 | 3980 | 3980 | 3965 | 4317 |
| 521 | 20240119 | 105500 | 3006099155 | 3970 | 3985 | 3985 | 3960 | 9787 |
| 522 | 20240119 | 105400 | 2967268635 | 3965 | 3970 | 3990 | 3965 | 15748 |
| 523 | 20240119 | 105300 | 2904655470 | 3970 | 3960 | 3970 | 3950 | 4170 |
| 524 | 20240119 | 105200 | 2888125270 | 3960 | 3955 | 3975 | 3945 | 11809 |
| 525 | 20240119 | 105100 | 2841330200 | 3940 | 3955 | 3960 | 3940 | 5745 |
| 526 | 20240119 | 105000 | 2818641170 | 3955 | 3960 | 3960 | 3935 | 3043 |
| 527 | 20240119 | 104900 | 2806653385 | 3960 | 3945 | 3960 | 3935 | 771 |
| 528 | 20240119 | 104800 | 2803610890 | 3955 | 3945 | 3955 | 3940 | 3634 |
| 529 | 20240119 | 104700 | 2789240575 | 3945 | 3940 | 3950 | 3940 | 6062 |
| 530 | 20240119 | 104600 | 2765316055 | 3945 | 3940 | 3945 | 3935 | 1923 |
| 531 | 20240119 | 104500 | 2757745430 | 3935 | 3945 | 3945 | 3935 | 485 |
| 532 | 20240119 | 104400 | 2755836445 | 3935 | 3940 | 3940 | 3930 | 5961 |
| 533 | 20240119 | 104300 | 2732375795 | 3945 | 3950 | 3950 | 3940 | 663 |
| 534 | 20240119 | 104200 | 2729759425 | 3950 | 3950 | 3950 | 3940 | 730 |
| 535 | 20240119 | 104100 | 2726877925 | 3950 | 3950 | 3950 | 3935 | 859 |
| 536 | 20240119 | 104000 | 2723493780 | 3950 | 3945 | 3950 | 3945 | 17 |
| 537 | 20240119 | 103900 | 2723426700 | 3950 | 3940 | 3950 | 3940 | 5457 |
| 538 | 20240119 | 103800 | 2701920635 | 3950 | 3945 | 3950 | 3940 | 537 |
| 539 | 20240119 | 103700 | 2699804120 | 3950 | 3950 | 3950 | 3940 | 2865 |
| 540 | 20240119 | 103600 | 2688504320 | 3950 | 3960 | 3960 | 3950 | 1750 |
| 541 | 20240119 | 103500 | 2681582500 | 3960 | 3960 | 3960 | 3955 | 2622 |
| 542 | 20240119 | 103400 | 2671210675 | 3955 | 3960 | 3965 | 3955 | 1703 |
| 543 | 20240119 | 103300 | 2664469715 | 3955 | 3950 | 3955 | 3945 | 4065 |
| 544 | 20240119 | 103200 | 2648412950 | 3950 | 3950 | 3955 | 3950 | 1435 |
| 545 | 20240119 | 103100 | 2642744695 | 3950 | 3950 | 3950 | 3945 | 48 |
| 546 | 20240119 | 103000 | 2642555305 | 3950 | 3950 | 3950 | 3935 | 2192 |
| 547 | 20240119 | 102900 | 2633922130 | 3940 | 3945 | 3950 | 3940 | 1164 |
| 548 | 20240119 | 102800 | 2629334905 | 3945 | 3950 | 3955 | 3945 | 2900 |
| 549 | 20240119 | 102700 | 2617892285 | 3950 | 3945 | 3955 | 3945 | 1033 |
| 550 | 20240119 | 102600 | 2613811670 | 3955 | 3945 | 3955 | 3945 | 474 |
| 551 | 20240119 | 102500 | 2611941710 | 3955 | 3960 | 3960 | 3945 | 5682 |
| 552 | 20240119 | 102400 | 2589513635 | 3960 | 3960 | 3960 | 3950 | 2656 |
| 553 | 20240119 | 102300 | 2579021685 | 3960 | 3950 | 3960 | 3950 | 292 |
| 554 | 20240119 | 102200 | 2577867275 | 3950 | 3950 | 3965 | 3950 | 3408 |
| 555 | 20240119 | 102100 | 2564398030 | 3960 | 3970 | 3970 | 3960 | 294 |
| 556 | 20240119 | 102000 | 2563231785 | 3970 | 3980 | 3980 | 3955 | 2730 |
| 557 | 20240119 | 101900 | 2552403545 | 3995 | 3940 | 3995 | 3940 | 36665 |
| 558 | 20240119 | 101800 | 2406783030 | 3945 | 3935 | 3945 | 3930 | 2474 |
| 559 | 20240119 | 101700 | 2397025560 | 3940 | 3935 | 3940 | 3930 | 3854 |
| 560 | 20240119 | 101600 | 2381849590 | 3930 | 3925 | 3930 | 3920 | 7447 |
| 561 | 20240119 | 101500 | 2352611430 | 3930 | 3930 | 3930 | 3925 | 362 |
| 562 | 20240119 | 101400 | 2351189720 | 3935 | 3935 | 3935 | 3925 | 1401 |
| 563 | 20240119 | 101300 | 2345689115 | 3935 | 3935 | 3935 | 3920 | 1291 |
| 564 | 20240119 | 101200 | 2340611875 | 3935 | 3940 | 3940 | 3920 | 25681 |
| 565 | 20240119 | 101100 | 2239771625 | 3940 | 3940 | 3940 | 3930 | 2774 |
| 566 | 20240119 | 101000 | 2228855115 | 3940 | 3940 | 3950 | 3930 | 694 |
| 567 | 20240119 | 100900 | 2226118240 | 3930 | 3945 | 3945 | 3930 | 1785 |
| 568 | 20240119 | 100800 | 2219100600 | 3945 | 3945 | 3945 | 3930 | 2607 |
| 569 | 20240119 | 100700 | 2208833525 | 3935 | 3945 | 3945 | 3935 | 661 |
| 570 | 20240119 | 100600 | 2206232085 | 3945 | 3935 | 3945 | 3935 | 249 |
| 571 | 20240119 | 100500 | 2205252050 | 3935 | 3935 | 3945 | 3935 | 3786 |
| 572 | 20240119 | 100400 | 2190354130 | 3935 | 3955 | 3955 | 3930 | 7742 |
| 573 | 20240119 | 100300 | 2159869085 | 3955 | 3955 | 3960 | 3945 | 1920 |
| 574 | 20240119 | 100200 | 2152284770 | 3960 | 3955 | 3960 | 3955 | 222 |
| 575 | 20240119 | 100100 | 2151406680 | 3955 | 3955 | 3960 | 3950 | 1414 |
| 576 | 20240119 | 100000 | 2145820340 | 3955 | 3960 | 3960 | 3950 | 1310 |
| 577 | 20240119 | 095900 | 2140638795 | 3960 | 3960 | 3960 | 3955 | 167 |
| 578 | 20240119 | 095800 | 2139977915 | 3960 | 3950 | 3960 | 3950 | 1554 |
| 579 | 20240119 | 095700 | 2133829095 | 3950 | 3960 | 3960 | 3950 | 4928 |
| 580 | 20240119 | 095600 | 2114317590 | 3960 | 3960 | 3960 | 3950 | 2163 |
| 581 | 20240119 | 095500 | 2105764965 | 3960 | 3960 | 3960 | 3955 | 410 |
| 582 | 20240119 | 095400 | 2104143110 | 3960 | 3955 | 3960 | 3950 | 1079 |
| 583 | 20240119 | 095300 | 2099875250 | 3955 | 3945 | 3955 | 3945 | 1415 |
| 584 | 20240119 | 095200 | 2094282520 | 3955 | 3945 | 3960 | 3940 | 3677 |
| 585 | 20240119 | 095100 | 2079753535 | 3950 | 3930 | 3950 | 3930 | 14334 |
| 586 | 20240119 | 095000 | 2023277200 | 3935 | 3930 | 3940 | 3930 | 6528 |
| 587 | 20240119 | 094900 | 1997612430 | 3940 | 3935 | 3945 | 3930 | 568 |
| 588 | 20240119 | 094800 | 1995376970 | 3935 | 3940 | 3940 | 3930 | 5891 |
| 589 | 20240119 | 094700 | 1972196855 | 3940 | 3930 | 3945 | 3930 | 931 |
| 590 | 20240119 | 094600 | 1968529225 | 3940 | 3935 | 3945 | 3930 | 8097 |
| 591 | 20240119 | 094500 | 1936698690 | 3935 | 3945 | 3950 | 3935 | 4517 |
| 592 | 20240119 | 094400 | 1918918500 | 3935 | 3950 | 3955 | 3935 | 1260 |
| 593 | 20240119 | 094300 | 1913946235 | 3950 | 3955 | 3955 | 3940 | 3863 |
| 594 | 20240119 | 094200 | 1898724435 | 3935 | 3965 | 3965 | 3935 | 5230 |
| 595 | 20240119 | 094100 | 1878103640 | 3945 | 3945 | 3950 | 3940 | 3855 |
| 596 | 20240119 | 094000 | 1862899120 | 3950 | 3970 | 3970 | 3950 | 9064 |
| 597 | 20240119 | 093900 | 1827085330 | 3970 | 3975 | 3980 | 3965 | 8001 |
| 598 | 20240119 | 093800 | 1795308595 | 3970 | 3970 | 3975 | 3965 | 2819 |
| 599 | 20240119 | 093700 | 1784117105 | 3970 | 3965 | 3975 | 3965 | 1678 |
| 600 | 20240119 | 093600 | 1777451845 | 3965 | 3970 | 3975 | 3955 | 5762 |
| 601 | 20240119 | 093500 | 1754626645 | 3970 | 3965 | 3970 | 3960 | 2103 |
| 602 | 20240119 | 093400 | 1746280325 | 3965 | 3975 | 3975 | 3965 | 1956 |
| 603 | 20240119 | 093300 | 1738514855 | 3975 | 3975 | 3980 | 3970 | 4324 |
| 604 | 20240119 | 093200 | 1721322625 | 3975 | 3970 | 3980 | 3970 | 3027 |
| 605 | 20240119 | 093100 | 1709293790 | 3970 | 3965 | 3970 | 3965 | 9979 |
| 606 | 20240119 | 093000 | 1669715250 | 3965 | 3960 | 3970 | 3955 | 12814 |
| 607 | 20240119 | 092900 | 1618939400 | 3960 | 3965 | 3970 | 3960 | 2614 |
| 608 | 20240119 | 092800 | 1608583125 | 3965 | 3970 | 3970 | 3965 | 8820 |
| 609 | 20240119 | 092700 | 1573603015 | 3970 | 3970 | 3970 | 3965 | 1598 |
| 610 | 20240119 | 092600 | 1567264155 | 3975 | 3975 | 3975 | 3970 | 1892 |
| 611 | 20240119 | 092500 | 1559750780 | 3975 | 3965 | 3985 | 3965 | 9957 |
| 612 | 20240119 | 092400 | 1520165135 | 3960 | 3940 | 3970 | 3940 | 9506 |
| 613 | 20240119 | 092300 | 1482532800 | 3940 | 3935 | 3940 | 3930 | 5754 |
| 614 | 20240119 | 092200 | 1459887325 | 3935 | 3935 | 3940 | 3920 | 2454 |
| 615 | 20240119 | 092100 | 1450246960 | 3935 | 3940 | 3940 | 3910 | 5564 |
| 616 | 20240119 | 092000 | 1428461100 | 3940 | 3925 | 3940 | 3915 | 4382 |
| 617 | 20240119 | 091900 | 1411261335 | 3925 | 3945 | 3945 | 3920 | 9151 |
| 618 | 20240119 | 091800 | 1375350085 | 3925 | 3950 | 3955 | 3925 | 16733 |
| 619 | 20240119 | 091700 | 1309510920 | 3950 | 3955 | 3960 | 3950 | 7067 |
| 620 | 20240119 | 091600 | 1281580930 | 3955 | 3955 | 3965 | 3950 | 2025 |
| 621 | 20240119 | 091500 | 1273577145 | 3955 | 3970 | 3970 | 3955 | 9341 |
| 622 | 20240119 | 091400 | 1236552360 | 3970 | 3970 | 3975 | 3965 | 3769 |
| 623 | 20240119 | 091300 | 1221589400 | 3970 | 3960 | 3970 | 3950 | 10875 |
| 624 | 20240119 | 091200 | 1178509095 | 3960 | 3945 | 3965 | 3940 | 15568 |
| 625 | 20240119 | 091100 | 1117092010 | 3940 | 3945 | 3945 | 3940 | 9790 |
| 626 | 20240119 | 091000 | 1078496030 | 3945 | 3945 | 3950 | 3945 | 2405 |
| 627 | 20240119 | 090900 | 1069006655 | 3945 | 3955 | 3965 | 3940 | 13511 |
| 628 | 20240119 | 090800 | 1015608980 | 3955 | 3945 | 3955 | 3930 | 6884 |
| 629 | 20240119 | 090700 | 988417390 | 3945 | 3910 | 3950 | 3910 | 13183 |
| 630 | 20240119 | 090600 | 936657880 | 3910 | 3910 | 3915 | 3900 | 4989 |
| 631 | 20240119 | 090500 | 917166725 | 3920 | 3925 | 3935 | 3900 | 9053 |
| 632 | 20240119 | 090400 | 881731040 | 3925 | 3885 | 3935 | 3875 | 29051 |
| 633 | 20240119 | 090300 | 768562215 | 3885 | 3920 | 3920 | 3880 | 32576 |
| 634 | 20240119 | 090200 | 641483115 | 3925 | 3935 | 3950 | 3920 | 16508 |
| 635 | 20240119 | 090100 | 576595735 | 3940 | 3910 | 3975 | 3900 | 43074 |
| 636 | 20240119 | 090000 | 406973175 | 3895 | 3905 | 3935 | 3880 | 104034 |