31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 192300 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 20325 |
| 3 | 20240408 | 192200 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 4 | 20240408 | 192100 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 5 | 20240408 | 192000 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 6 | 20240408 | 191900 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 7 | 20240408 | 191800 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 8 | 20240408 | 191700 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 9 | 20240408 | 191600 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 10 | 20240408 | 191500 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 11 | 20240408 | 191400 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 12 | 20240408 | 191300 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 13 | 20240408 | 191200 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 14 | 20240408 | 191100 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 15 | 20240408 | 191000 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 16 | 20240408 | 190900 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 17 | 20240408 | 190800 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 18 | 20240408 | 190700 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 19 | 20240408 | 190600 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 20 | 20240408 | 190500 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 21 | 20240408 | 190400 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 22 | 20240408 | 190300 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 23 | 20240408 | 190200 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 24 | 20240408 | 190100 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 25 | 20240408 | 190000 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 26 | 20240408 | 185900 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 27 | 20240408 | 185800 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 28 | 20240408 | 185700 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 29 | 20240408 | 185600 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 30 | 20240408 | 185500 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 31 | 20240408 | 185400 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 32 | 20240408 | 185300 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 20325 |
| 33 | 20240408 | 185200 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 34 | 20240408 | 185100 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 35 | 20240408 | 185000 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 36 | 20240408 | 184900 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 37 | 20240408 | 184800 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 38 | 20240408 | 184700 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 39 | 20240408 | 184600 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 40 | 20240408 | 184500 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 41 | 20240408 | 184400 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 42 | 20240408 | 184300 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 43 | 20240408 | 184200 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 44 | 20240408 | 184100 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 45 | 20240408 | 184000 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 46 | 20240408 | 183900 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 47 | 20240408 | 183800 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 48 | 20240408 | 183700 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 49 | 20240408 | 183600 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 50 | 20240408 | 183500 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 51 | 20240408 | 183400 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 52 | 20240408 | 183300 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 53 | 20240408 | 183200 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 54 | 20240408 | 183100 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 55 | 20240408 | 183000 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 56 | 20240408 | 182900 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 57 | 20240408 | 182800 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 58 | 20240408 | 182700 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 59 | 20240408 | 182600 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 60 | 20240408 | 182500 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 61 | 20240408 | 182400 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 62 | 20240408 | 182300 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 20325 |
| 63 | 20240408 | 182200 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 64 | 20240408 | 182100 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 65 | 20240408 | 182000 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 66 | 20240408 | 181900 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 67 | 20240408 | 181800 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 68 | 20240408 | 181700 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 69 | 20240408 | 181600 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 70 | 20240408 | 181500 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 71 | 20240408 | 181400 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 72 | 20240408 | 181300 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 73 | 20240408 | 181200 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 74 | 20240408 | 181100 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 75 | 20240408 | 181000 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 76 | 20240408 | 180900 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 77 | 20240408 | 180800 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 78 | 20240408 | 180700 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 79 | 20240408 | 180600 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 80 | 20240408 | 180500 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 81 | 20240408 | 180400 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 82 | 20240408 | 180300 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 83 | 20240408 | 180200 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 84 | 20240408 | 180100 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 85 | 20240408 | 180000 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 86 | 20240408 | 175900 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 87 | 20240408 | 175800 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 88 | 20240408 | 175700 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 89 | 20240408 | 175600 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 90 | 20240408 | 175500 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 91 | 20240408 | 175400 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 92 | 20240408 | 175300 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 20325 |
| 93 | 20240408 | 175200 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 94 | 20240408 | 175100 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 95 | 20240408 | 175000 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 96 | 20240408 | 174900 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 97 | 20240408 | 174800 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 98 | 20240408 | 174700 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 99 | 20240408 | 174600 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 100 | 20240408 | 174500 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 101 | 20240408 | 174400 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 102 | 20240408 | 174300 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 103 | 20240408 | 174200 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 104 | 20240408 | 174100 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 105 | 20240408 | 174000 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 106 | 20240408 | 173900 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 107 | 20240408 | 173800 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 108 | 20240408 | 173700 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 109 | 20240408 | 173600 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 110 | 20240408 | 173500 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 111 | 20240408 | 173400 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 112 | 20240408 | 173300 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 113 | 20240408 | 173200 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 114 | 20240408 | 173100 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 115 | 20240408 | 173000 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 116 | 20240408 | 172900 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 117 | 20240408 | 172800 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 118 | 20240408 | 172700 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 119 | 20240408 | 172600 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 120 | 20240408 | 172500 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 121 | 20240408 | 172400 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 122 | 20240408 | 172300 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 20325 |
| 123 | 20240408 | 172200 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 124 | 20240408 | 172100 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 125 | 20240408 | 172000 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 126 | 20240408 | 171900 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 127 | 20240408 | 171800 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 128 | 20240408 | 171700 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 129 | 20240408 | 171600 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 130 | 20240408 | 171500 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 131 | 20240408 | 171400 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 132 | 20240408 | 171300 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 133 | 20240408 | 171200 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 134 | 20240408 | 171100 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 135 | 20240408 | 171000 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 136 | 20240408 | 170900 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 137 | 20240408 | 170800 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 138 | 20240408 | 170700 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 139 | 20240408 | 170600 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 140 | 20240408 | 170500 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 141 | 20240408 | 170400 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 142 | 20240408 | 170300 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 143 | 20240408 | 170200 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 144 | 20240408 | 170100 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 145 | 20240408 | 170000 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 146 | 20240408 | 165900 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 147 | 20240408 | 165800 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 148 | 20240408 | 165700 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 149 | 20240408 | 165600 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 150 | 20240408 | 165500 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 151 | 20240408 | 165400 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 152 | 20240408 | 165300 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 20325 |
| 153 | 20240408 | 165200 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 154 | 20240408 | 165100 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 155 | 20240408 | 165000 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 156 | 20240408 | 164900 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 157 | 20240408 | 164800 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 158 | 20240408 | 164700 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 159 | 20240408 | 164600 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 160 | 20240408 | 164500 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 161 | 20240408 | 164400 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 162 | 20240408 | 164300 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 163 | 20240408 | 164200 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 164 | 20240408 | 164100 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 165 | 20240408 | 164000 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 166 | 20240408 | 163900 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 167 | 20240408 | 163800 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 168 | 20240408 | 163700 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 169 | 20240408 | 163600 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 170 | 20240408 | 163500 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 171 | 20240408 | 163400 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 172 | 20240408 | 163300 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 173 | 20240408 | 163200 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 174 | 20240408 | 163100 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 175 | 20240408 | 163000 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 176 | 20240408 | 162900 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 177 | 20240408 | 162800 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 178 | 20240408 | 162700 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 179 | 20240408 | 162600 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 180 | 20240408 | 162500 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 181 | 20240408 | 162400 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 182 | 20240408 | 162300 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 20325 |
| 183 | 20240408 | 162200 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 184 | 20240408 | 162100 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 185 | 20240408 | 162000 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 186 | 20240408 | 161900 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 187 | 20240408 | 161800 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 188 | 20240408 | 161700 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 189 | 20240408 | 161600 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 190 | 20240408 | 161500 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 191 | 20240408 | 161400 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 192 | 20240408 | 161300 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 193 | 20240408 | 161200 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 194 | 20240408 | 161100 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 195 | 20240408 | 161000 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 196 | 20240408 | 160900 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 197 | 20240408 | 160800 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 198 | 20240408 | 160700 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 199 | 20240408 | 160600 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 200 | 20240408 | 160500 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 201 | 20240408 | 160400 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 202 | 20240408 | 160300 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 203 | 20240408 | 160200 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 204 | 20240408 | 160100 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 205 | 20240408 | 160000 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 206 | 20240408 | 155900 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 207 | 20240408 | 155800 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 208 | 20240408 | 155700 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 209 | 20240408 | 155600 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 210 | 20240408 | 155500 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 211 | 20240408 | 155400 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 212 | 20240408 | 155300 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 20325 |
| 213 | 20240408 | 155200 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 214 | 20240408 | 155100 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 215 | 20240408 | 155000 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 216 | 20240408 | 154900 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 217 | 20240408 | 154800 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 218 | 20240408 | 154700 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 219 | 20240408 | 154600 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 220 | 20240408 | 154500 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 221 | 20240408 | 154400 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 222 | 20240408 | 154300 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 223 | 20240408 | 154200 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 224 | 20240408 | 154100 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 225 | 20240408 | 154000 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 226 | 20240408 | 153900 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 227 | 20240408 | 153800 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 228 | 20240408 | 153700 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 229 | 20240408 | 153600 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 230 | 20240408 | 153500 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 231 | 20240408 | 153400 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 232 | 20240408 | 153300 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 233 | 20240408 | 153200 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 234 | 20240408 | 153100 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 235 | 20240408 | 153000 | 5841866445 | 3590 | 3590 | 3590 | 3590 | 20325 |
| 236 | 20240408 | 152900 | 5768899695 | 3595 | 3595 | 3595 | 3595 | 0 |
| 237 | 20240408 | 152800 | 5768899695 | 3595 | 3595 | 3595 | 3595 | 0 |
| 238 | 20240408 | 152700 | 5768899695 | 3595 | 3595 | 3595 | 3595 | 0 |
| 239 | 20240408 | 152600 | 5768899695 | 3595 | 3595 | 3595 | 3595 | 0 |
| 240 | 20240408 | 152500 | 5768899695 | 3595 | 3595 | 3595 | 3595 | 0 |
| 241 | 20240408 | 152400 | 5768899695 | 3595 | 3595 | 3595 | 3595 | 0 |
| 242 | 20240408 | 152300 | 5768899695 | 3595 | 3595 | 3595 | 3595 | 0 |
| 243 | 20240408 | 152200 | 5768899695 | 3595 | 3595 | 3595 | 3595 | 0 |
| 244 | 20240408 | 152100 | 5768899695 | 3595 | 3595 | 3595 | 3595 | 0 |
| 245 | 20240408 | 152000 | 5768899695 | 3595 | 3595 | 3595 | 3595 | 0 |
| 246 | 20240408 | 151900 | 5768899695 | 3595 | 3595 | 3600 | 3585 | 3216 |
| 247 | 20240408 | 151800 | 5757346655 | 3585 | 3595 | 3595 | 3585 | 4514 |
| 248 | 20240408 | 151700 | 5741159110 | 3585 | 3595 | 3600 | 3585 | 6226 |
| 249 | 20240408 | 151600 | 5718806625 | 3595 | 3600 | 3605 | 3595 | 3059 |
| 250 | 20240408 | 151500 | 5707801430 | 3605 | 3600 | 3605 | 3600 | 2930 |
| 251 | 20240408 | 151400 | 5697252655 | 3600 | 3600 | 3600 | 3600 | 637 |
| 252 | 20240408 | 151300 | 5694959455 | 3600 | 3600 | 3605 | 3595 | 6424 |
| 253 | 20240408 | 151200 | 5671833995 | 3600 | 3600 | 3600 | 3600 | 245 |
| 254 | 20240408 | 151100 | 5670951995 | 3600 | 3605 | 3610 | 3600 | 5632 |
| 255 | 20240408 | 151000 | 5650674940 | 3605 | 3605 | 3610 | 3605 | 2086 |
| 256 | 20240408 | 150900 | 5643146110 | 3610 | 3605 | 3610 | 3605 | 2263 |
| 257 | 20240408 | 150800 | 5634987735 | 3600 | 3600 | 3600 | 3600 | 2557 |
| 258 | 20240408 | 150700 | 5625782535 | 3600 | 3600 | 3605 | 3600 | 2122 |
| 259 | 20240408 | 150600 | 5618143320 | 3600 | 3585 | 3600 | 3585 | 2053 |
| 260 | 20240408 | 150500 | 5610774255 | 3585 | 3590 | 3600 | 3585 | 1961 |
| 261 | 20240408 | 150400 | 5603729830 | 3590 | 3585 | 3595 | 3585 | 821 |
| 262 | 20240408 | 150300 | 5600781815 | 3590 | 3595 | 3595 | 3585 | 1919 |
| 263 | 20240408 | 150200 | 5593885090 | 3595 | 3595 | 3595 | 3595 | 216 |
| 264 | 20240408 | 150100 | 5593108570 | 3580 | 3580 | 3595 | 3580 | 762 |
| 265 | 20240408 | 150000 | 5590380485 | 3580 | 3590 | 3590 | 3575 | 616 |
| 266 | 20240408 | 145900 | 5588178175 | 3575 | 3600 | 3600 | 3575 | 566 |
| 267 | 20240408 | 145800 | 5586151000 | 3605 | 3580 | 3605 | 3575 | 1786 |
| 268 | 20240408 | 145700 | 5579743495 | 3580 | 3575 | 3580 | 3575 | 2632 |
| 269 | 20240408 | 145600 | 5570328185 | 3570 | 3570 | 3575 | 3570 | 2364 |
| 270 | 20240408 | 145500 | 5561888375 | 3575 | 3570 | 3575 | 3570 | 2818 |
| 271 | 20240408 | 145400 | 5551822070 | 3570 | 3585 | 3585 | 3570 | 9770 |
| 272 | 20240408 | 145300 | 5516854840 | 3585 | 3590 | 3610 | 3585 | 4340 |
| 273 | 20240408 | 145200 | 5501242570 | 3590 | 3590 | 3590 | 3590 | 1243 |
| 274 | 20240408 | 145100 | 5496780200 | 3590 | 3590 | 3600 | 3590 | 4645 |
| 275 | 20240408 | 145000 | 5480103125 | 3590 | 3600 | 3600 | 3590 | 2118 |
| 276 | 20240408 | 144900 | 5472480770 | 3600 | 3595 | 3600 | 3595 | 3844 |
| 277 | 20240408 | 144800 | 5458653085 | 3595 | 3595 | 3595 | 3595 | 1151 |
| 278 | 20240408 | 144700 | 5454515240 | 3595 | 3595 | 3600 | 3595 | 1199 |
| 279 | 20240408 | 144600 | 5450204830 | 3590 | 3605 | 3605 | 3590 | 5707 |
| 280 | 20240408 | 144500 | 5429706915 | 3600 | 3610 | 3610 | 3600 | 1552 |
| 281 | 20240408 | 144400 | 5424107495 | 3610 | 3610 | 3610 | 3590 | 23061 |
| 282 | 20240408 | 144300 | 5341109425 | 3610 | 3610 | 3610 | 3610 | 1633 |
| 283 | 20240408 | 144200 | 5335214295 | 3610 | 3615 | 3615 | 3610 | 2867 |
| 284 | 20240408 | 144100 | 5324861925 | 3615 | 3615 | 3615 | 3615 | 511 |
| 285 | 20240408 | 144000 | 5323014660 | 3615 | 3615 | 3615 | 3615 | 26 |
| 286 | 20240408 | 143900 | 5322920670 | 3615 | 3610 | 3615 | 3610 | 1169 |
| 287 | 20240408 | 143800 | 5318699305 | 3610 | 3620 | 3620 | 3610 | 992 |
| 288 | 20240408 | 143700 | 5315117650 | 3610 | 3610 | 3610 | 3610 | 1786 |
| 289 | 20240408 | 143600 | 5308670190 | 3615 | 3615 | 3615 | 3615 | 387 |
| 290 | 20240408 | 143500 | 5307271185 | 3620 | 3615 | 3620 | 3615 | 779 |
| 291 | 20240408 | 143400 | 5304455095 | 3615 | 3610 | 3615 | 3610 | 2111 |
| 292 | 20240408 | 143300 | 5296831380 | 3610 | 3610 | 3615 | 3610 | 1511 |
| 293 | 20240408 | 143200 | 5291376655 | 3610 | 3615 | 3615 | 3610 | 147 |
| 294 | 20240408 | 143100 | 5290845255 | 3615 | 3615 | 3615 | 3615 | 318 |
| 295 | 20240408 | 143000 | 5289695685 | 3610 | 3615 | 3615 | 3610 | 649 |
| 296 | 20240408 | 142900 | 5287351050 | 3620 | 3615 | 3620 | 3610 | 1379 |
| 297 | 20240408 | 142800 | 5282369180 | 3615 | 3615 | 3620 | 3615 | 1352 |
| 298 | 20240408 | 142700 | 5277481090 | 3615 | 3620 | 3620 | 3610 | 794 |
| 299 | 20240408 | 142600 | 5274613420 | 3615 | 3615 | 3615 | 3610 | 1519 |
| 300 | 20240408 | 142500 | 5269125985 | 3615 | 3620 | 3620 | 3615 | 1278 |
| 301 | 20240408 | 142400 | 5264505865 | 3620 | 3620 | 3620 | 3620 | 439 |
| 302 | 20240408 | 142300 | 5262916685 | 3620 | 3620 | 3620 | 3620 | 181 |
| 303 | 20240408 | 142200 | 5262261465 | 3620 | 3630 | 3630 | 3620 | 393 |
| 304 | 20240408 | 142100 | 5260835625 | 3630 | 3630 | 3630 | 3620 | 68 |
| 305 | 20240408 | 142000 | 5260589210 | 3630 | 3615 | 3630 | 3615 | 1541 |
| 306 | 20240408 | 141900 | 5255006920 | 3620 | 3620 | 3620 | 3620 | 694 |
| 307 | 20240408 | 141800 | 5252494640 | 3620 | 3620 | 3625 | 3620 | 610 |
| 308 | 20240408 | 141700 | 5250285440 | 3625 | 3615 | 3625 | 3615 | 1501 |
| 309 | 20240408 | 141600 | 5244859315 | 3615 | 3620 | 3620 | 3615 | 411 |
| 310 | 20240408 | 141500 | 5243373040 | 3620 | 3615 | 3620 | 3615 | 53 |
| 311 | 20240408 | 141400 | 5243181195 | 3625 | 3625 | 3625 | 3625 | 0 |
| 312 | 20240408 | 141300 | 5243181195 | 3625 | 3615 | 3625 | 3615 | 2434 |
| 313 | 20240408 | 141200 | 5234381765 | 3625 | 3620 | 3625 | 3610 | 3566 |
| 314 | 20240408 | 141100 | 5221477210 | 3615 | 3615 | 3620 | 3615 | 2878 |
| 315 | 20240408 | 141000 | 5211072240 | 3625 | 3615 | 3625 | 3615 | 1091 |
| 316 | 20240408 | 140900 | 5207128175 | 3615 | 3625 | 3630 | 3615 | 3217 |
| 317 | 20240408 | 140800 | 5195466085 | 3615 | 3615 | 3620 | 3615 | 2706 |
| 318 | 20240408 | 140700 | 5185683890 | 3620 | 3615 | 3620 | 3615 | 512 |
| 319 | 20240408 | 140600 | 5183832950 | 3615 | 3615 | 3615 | 3615 | 7719 |
| 320 | 20240408 | 140500 | 5155928765 | 3615 | 3620 | 3620 | 3615 | 873 |
| 321 | 20240408 | 140400 | 5152768585 | 3620 | 3620 | 3620 | 3620 | 3174 |
| 322 | 20240408 | 140300 | 5141278705 | 3620 | 3625 | 3625 | 3620 | 7050 |
| 323 | 20240408 | 140200 | 5115749990 | 3625 | 3620 | 3625 | 3620 | 276 |
| 324 | 20240408 | 140100 | 5114749810 | 3620 | 3630 | 3630 | 3620 | 591 |
| 325 | 20240408 | 140000 | 5112609700 | 3620 | 3625 | 3625 | 3620 | 7987 |
| 326 | 20240408 | 135900 | 5083672975 | 3630 | 3630 | 3630 | 3630 | 974 |
| 327 | 20240408 | 135800 | 5080137355 | 3635 | 3640 | 3640 | 3635 | 509 |
| 328 | 20240408 | 135700 | 5078287120 | 3640 | 3640 | 3640 | 3630 | 968 |
| 329 | 20240408 | 135600 | 5074768610 | 3640 | 3625 | 3640 | 3625 | 3387 |
| 330 | 20240408 | 135500 | 5062462230 | 3625 | 3630 | 3630 | 3625 | 10531 |
| 331 | 20240408 | 135400 | 5024237205 | 3635 | 3635 | 3635 | 3630 | 354 |
| 332 | 20240408 | 135300 | 5022951675 | 3630 | 3630 | 3630 | 3630 | 404 |
| 333 | 20240408 | 135200 | 5021485155 | 3635 | 3635 | 3635 | 3635 | 17 |
| 334 | 20240408 | 135100 | 5021423360 | 3635 | 3635 | 3635 | 3635 | 0 |
| 335 | 20240408 | 135000 | 5021423360 | 3635 | 3630 | 3640 | 3630 | 1121 |
| 336 | 20240408 | 134900 | 5017344495 | 3630 | 3635 | 3635 | 3630 | 164 |
| 337 | 20240408 | 134800 | 5016748425 | 3635 | 3640 | 3640 | 3635 | 1525 |
| 338 | 20240408 | 134700 | 5011204990 | 3635 | 3635 | 3635 | 3635 | 500 |
| 339 | 20240408 | 134600 | 5009387490 | 3635 | 3635 | 3635 | 3635 | 761 |
| 340 | 20240408 | 134500 | 5006621255 | 3640 | 3640 | 3640 | 3640 | 20 |
| 341 | 20240408 | 134400 | 5006548455 | 3640 | 3640 | 3640 | 3640 | 3 |
| 342 | 20240408 | 134300 | 5006537535 | 3640 | 3645 | 3645 | 3640 | 944 |
| 343 | 20240408 | 134200 | 5003098875 | 3645 | 3640 | 3645 | 3640 | 4 |
| 344 | 20240408 | 134100 | 5003084310 | 3650 | 3645 | 3650 | 3645 | 1021 |
| 345 | 20240408 | 134000 | 4999359940 | 3635 | 3640 | 3640 | 3635 | 251 |
| 346 | 20240408 | 133900 | 4998447305 | 3640 | 3645 | 3645 | 3640 | 349 |
| 347 | 20240408 | 133800 | 4997176395 | 3645 | 3645 | 3645 | 3645 | 2052 |
| 348 | 20240408 | 133700 | 4989696855 | 3645 | 3645 | 3645 | 3645 | 72 |
| 349 | 20240408 | 133600 | 4989434415 | 3635 | 3635 | 3635 | 3635 | 162 |
| 350 | 20240408 | 133500 | 4988845545 | 3635 | 3635 | 3635 | 3635 | 300 |
| 351 | 20240408 | 133400 | 4987755045 | 3640 | 3640 | 3640 | 3640 | 66 |
| 352 | 20240408 | 133300 | 4987514805 | 3640 | 3640 | 3640 | 3640 | 0 |
| 353 | 20240408 | 133200 | 4987514805 | 3640 | 3640 | 3640 | 3640 | 807 |
| 354 | 20240408 | 133100 | 4984577325 | 3640 | 3630 | 3640 | 3630 | 1058 |
| 355 | 20240408 | 133000 | 4980726715 | 3630 | 3630 | 3630 | 3630 | 75 |
| 356 | 20240408 | 132900 | 4980454465 | 3630 | 3630 | 3630 | 3630 | 294 |
| 357 | 20240408 | 132800 | 4979387245 | 3630 | 3640 | 3640 | 3630 | 4355 |
| 358 | 20240408 | 132700 | 4963561575 | 3640 | 3640 | 3640 | 3640 | 5 |
| 359 | 20240408 | 132600 | 4963543375 | 3640 | 3640 | 3640 | 3640 | 1358 |
| 360 | 20240408 | 132500 | 4958600255 | 3640 | 3640 | 3640 | 3640 | 100 |
| 361 | 20240408 | 132400 | 4958236255 | 3635 | 3645 | 3645 | 3635 | 3066 |
| 362 | 20240408 | 132300 | 4947076110 | 3640 | 3640 | 3640 | 3640 | 0 |
| 363 | 20240408 | 132200 | 4947076110 | 3640 | 3640 | 3640 | 3640 | 460 |
| 364 | 20240408 | 132100 | 4945401710 | 3640 | 3645 | 3645 | 3640 | 204 |
| 365 | 20240408 | 132000 | 4944658635 | 3645 | 3645 | 3645 | 3645 | 11 |
| 366 | 20240408 | 131900 | 4944618540 | 3640 | 3640 | 3640 | 3640 | 576 |
| 367 | 20240408 | 131800 | 4942521900 | 3640 | 3645 | 3645 | 3640 | 972 |
| 368 | 20240408 | 131700 | 4938983790 | 3645 | 3640 | 3645 | 3640 | 2209 |
| 369 | 20240408 | 131600 | 4930941990 | 3645 | 3645 | 3645 | 3645 | 13 |
| 370 | 20240408 | 131500 | 4930894605 | 3640 | 3640 | 3645 | 3640 | 529 |
| 371 | 20240408 | 131400 | 4928968045 | 3640 | 3640 | 3645 | 3640 | 745 |
| 372 | 20240408 | 131300 | 4926254055 | 3640 | 3640 | 3645 | 3640 | 911 |
| 373 | 20240408 | 131200 | 4922937990 | 3640 | 3635 | 3640 | 3635 | 805 |
| 374 | 20240408 | 131100 | 4920010460 | 3640 | 3635 | 3640 | 3635 | 6685 |
| 375 | 20240408 | 131000 | 4895710460 | 3640 | 3640 | 3640 | 3640 | 285 |
| 376 | 20240408 | 130900 | 4894673060 | 3635 | 3635 | 3640 | 3635 | 1069 |
| 377 | 20240408 | 130800 | 4890786300 | 3640 | 3635 | 3640 | 3635 | 5950 |
| 378 | 20240408 | 130700 | 4869158000 | 3640 | 3635 | 3640 | 3635 | 238 |
| 379 | 20240408 | 130600 | 4868291945 | 3640 | 3640 | 3640 | 3640 | 56 |
| 380 | 20240408 | 130500 | 4868088105 | 3635 | 3635 | 3635 | 3630 | 464 |
| 381 | 20240408 | 130400 | 4866401470 | 3635 | 3635 | 3635 | 3635 | 16 |
| 382 | 20240408 | 130300 | 4866343310 | 3635 | 3635 | 3635 | 3635 | 12 |
| 383 | 20240408 | 130200 | 4866299690 | 3645 | 3645 | 3645 | 3645 | 393 |
| 384 | 20240408 | 130100 | 4864867205 | 3630 | 3635 | 3635 | 3630 | 189 |
| 385 | 20240408 | 130000 | 4864181125 | 3640 | 3640 | 3640 | 3635 | 866 |
| 386 | 20240408 | 125900 | 4861030400 | 3630 | 3640 | 3640 | 3630 | 1141 |
| 387 | 20240408 | 125800 | 4856887895 | 3640 | 3645 | 3645 | 3640 | 1776 |
| 388 | 20240408 | 125700 | 4850414575 | 3645 | 3630 | 3645 | 3630 | 600 |
| 389 | 20240408 | 125600 | 4848232560 | 3630 | 3635 | 3635 | 3630 | 265 |
| 390 | 20240408 | 125500 | 4847269555 | 3630 | 3630 | 3630 | 3630 | 681 |
| 391 | 20240408 | 125400 | 4844797525 | 3630 | 3635 | 3635 | 3630 | 978 |
| 392 | 20240408 | 125300 | 4841246885 | 3630 | 3635 | 3635 | 3630 | 1040 |
| 393 | 20240408 | 125200 | 4837470685 | 3635 | 3635 | 3645 | 3635 | 1860 |
| 394 | 20240408 | 125100 | 4830709575 | 3635 | 3640 | 3640 | 3635 | 352 |
| 395 | 20240408 | 125000 | 4829428300 | 3635 | 3635 | 3640 | 3635 | 336 |
| 396 | 20240408 | 124900 | 4828206915 | 3635 | 3640 | 3640 | 3635 | 2628 |
| 397 | 20240408 | 124800 | 4818649635 | 3640 | 3645 | 3645 | 3640 | 593 |
| 398 | 20240408 | 124700 | 4816491065 | 3650 | 3650 | 3650 | 3650 | 23 |
| 399 | 20240408 | 124600 | 4816407115 | 3650 | 3650 | 3650 | 3640 | 339 |
| 400 | 20240408 | 124500 | 4815170145 | 3650 | 3650 | 3650 | 3650 | 2 |
| 401 | 20240408 | 124400 | 4815162845 | 3650 | 3640 | 3650 | 3640 | 1463 |
| 402 | 20240408 | 124300 | 4809827415 | 3650 | 3650 | 3650 | 3650 | 175 |
| 403 | 20240408 | 124200 | 4809188665 | 3640 | 3660 | 3660 | 3640 | 1665 |
| 404 | 20240408 | 124100 | 4803116275 | 3655 | 3640 | 3655 | 3640 | 11097 |
| 405 | 20240408 | 124000 | 4762588660 | 3640 | 3635 | 3640 | 3635 | 1507 |
| 406 | 20240408 | 123900 | 4757107845 | 3635 | 3635 | 3635 | 3635 | 3 |
| 407 | 20240408 | 123800 | 4757096940 | 3635 | 3630 | 3635 | 3630 | 941 |
| 408 | 20240408 | 123700 | 4753679805 | 3630 | 3630 | 3630 | 3630 | 0 |
| 409 | 20240408 | 123600 | 4753679805 | 3630 | 3630 | 3630 | 3625 | 2655 |
| 410 | 20240408 | 123500 | 4744042265 | 3635 | 3635 | 3635 | 3630 | 1116 |
| 411 | 20240408 | 123400 | 4739987605 | 3630 | 3635 | 3635 | 3630 | 22 |
| 412 | 20240408 | 123300 | 4739907645 | 3635 | 3630 | 3635 | 3630 | 1244 |
| 413 | 20240408 | 123200 | 4735391875 | 3625 | 3630 | 3630 | 3625 | 1808 |
| 414 | 20240408 | 123100 | 4728835055 | 3630 | 3630 | 3630 | 3630 | 2193 |
| 415 | 20240408 | 123000 | 4720874465 | 3630 | 3625 | 3630 | 3625 | 78 |
| 416 | 20240408 | 122900 | 4720591675 | 3625 | 3625 | 3625 | 3625 | 28 |
| 417 | 20240408 | 122800 | 4720490175 | 3625 | 3625 | 3625 | 3625 | 57 |
| 418 | 20240408 | 122700 | 4720283550 | 3625 | 3625 | 3625 | 3625 | 28 |
| 419 | 20240408 | 122600 | 4720182050 | 3630 | 3630 | 3630 | 3630 | 485 |
| 420 | 20240408 | 122500 | 4718421500 | 3630 | 3630 | 3635 | 3630 | 728 |
| 421 | 20240408 | 122400 | 4715777690 | 3630 | 3630 | 3630 | 3625 | 3347 |
| 422 | 20240408 | 122300 | 4703644730 | 3630 | 3630 | 3630 | 3630 | 1369 |
| 423 | 20240408 | 122200 | 4698675260 | 3630 | 3630 | 3630 | 3630 | 2038 |
| 424 | 20240408 | 122100 | 4691277320 | 3630 | 3630 | 3630 | 3630 | 1599 |
| 425 | 20240408 | 122000 | 4685472950 | 3630 | 3630 | 3630 | 3630 | 666 |
| 426 | 20240408 | 121900 | 4683055370 | 3630 | 3640 | 3640 | 3630 | 510 |
| 427 | 20240408 | 121800 | 4681203165 | 3640 | 3640 | 3640 | 3640 | 87 |
| 428 | 20240408 | 121700 | 4680886485 | 3625 | 3635 | 3635 | 3625 | 7666 |
| 429 | 20240408 | 121600 | 4653054840 | 3635 | 3630 | 3635 | 3630 | 2906 |
| 430 | 20240408 | 121500 | 4642493555 | 3635 | 3635 | 3635 | 3630 | 3868 |
| 431 | 20240408 | 121400 | 4628436040 | 3635 | 3640 | 3640 | 3635 | 570 |
| 432 | 20240408 | 121300 | 4626363150 | 3640 | 3640 | 3640 | 3635 | 1054 |
| 433 | 20240408 | 121200 | 4622531595 | 3635 | 3640 | 3640 | 3635 | 205 |
| 434 | 20240408 | 121100 | 4621785915 | 3645 | 3640 | 3645 | 3640 | 184 |
| 435 | 20240408 | 121000 | 4621115495 | 3635 | 3640 | 3640 | 3630 | 543 |
| 436 | 20240408 | 120900 | 4619142765 | 3635 | 3630 | 3635 | 3630 | 298 |
| 437 | 20240408 | 120800 | 4618060375 | 3645 | 3640 | 3645 | 3635 | 1892 |
| 438 | 20240408 | 120700 | 4611182040 | 3640 | 3645 | 3645 | 3640 | 369 |
| 439 | 20240408 | 120600 | 4609838780 | 3645 | 3645 | 3645 | 3645 | 5 |
| 440 | 20240408 | 120500 | 4609820555 | 3645 | 3650 | 3650 | 3635 | 1087 |
| 441 | 20240408 | 120400 | 4605858915 | 3645 | 3640 | 3645 | 3640 | 1108 |
| 442 | 20240408 | 120300 | 4601822595 | 3640 | 3640 | 3640 | 3640 | 69 |
| 443 | 20240408 | 120200 | 4601571435 | 3635 | 3635 | 3635 | 3635 | 500 |
| 444 | 20240408 | 120100 | 4599753935 | 3635 | 3640 | 3640 | 3630 | 1842 |
| 445 | 20240408 | 120000 | 4593059985 | 3640 | 3645 | 3645 | 3635 | 1141 |
| 446 | 20240408 | 115900 | 4588911720 | 3650 | 3650 | 3650 | 3650 | 39 |
| 447 | 20240408 | 115800 | 4588769370 | 3650 | 3650 | 3650 | 3650 | 175 |
| 448 | 20240408 | 115700 | 4588130620 | 3645 | 3635 | 3645 | 3635 | 364 |
| 449 | 20240408 | 115600 | 4586807145 | 3635 | 3635 | 3635 | 3630 | 939 |
| 450 | 20240408 | 115500 | 4583393890 | 3635 | 3635 | 3635 | 3630 | 2509 |
| 451 | 20240408 | 115400 | 4574273830 | 3650 | 3640 | 3650 | 3640 | 4005 |
| 452 | 20240408 | 115300 | 4559695580 | 3635 | 3635 | 3635 | 3635 | 171 |
| 453 | 20240408 | 115200 | 4559073995 | 3635 | 3640 | 3645 | 3630 | 10559 |
| 454 | 20240408 | 115100 | 4520656185 | 3645 | 3650 | 3650 | 3645 | 1844 |
| 455 | 20240408 | 115000 | 4513934800 | 3645 | 3645 | 3645 | 3645 | 300 |
| 456 | 20240408 | 114900 | 4512841300 | 3650 | 3650 | 3650 | 3650 | 225 |
| 457 | 20240408 | 114800 | 4512020050 | 3650 | 3650 | 3650 | 3650 | 120 |
| 458 | 20240408 | 114700 | 4511582050 | 3645 | 3655 | 3655 | 3645 | 427 |
| 459 | 20240408 | 114600 | 4510024955 | 3650 | 3655 | 3655 | 3650 | 233 |
| 460 | 20240408 | 114500 | 4509174255 | 3655 | 3645 | 3655 | 3645 | 181 |
| 461 | 20240408 | 114400 | 4508512800 | 3645 | 3645 | 3645 | 3645 | 1328 |
| 462 | 20240408 | 114300 | 4503672240 | 3645 | 3655 | 3655 | 3645 | 1750 |
| 463 | 20240408 | 114200 | 4497284635 | 3655 | 3655 | 3655 | 3650 | 1385 |
| 464 | 20240408 | 114100 | 4492227365 | 3655 | 3655 | 3655 | 3655 | 559 |
| 465 | 20240408 | 114000 | 4490184220 | 3655 | 3650 | 3655 | 3650 | 1969 |
| 466 | 20240408 | 113900 | 4482993055 | 3655 | 3650 | 3655 | 3650 | 79 |
| 467 | 20240408 | 113800 | 4482704315 | 3655 | 3650 | 3655 | 3645 | 1112 |
| 468 | 20240408 | 113700 | 4478644335 | 3650 | 3650 | 3650 | 3645 | 899 |
| 469 | 20240408 | 113600 | 4475365485 | 3645 | 3645 | 3650 | 3645 | 1820 |
| 470 | 20240408 | 113500 | 4468730810 | 3645 | 3645 | 3645 | 3645 | 215 |
| 471 | 20240408 | 113400 | 4467947135 | 3645 | 3645 | 3645 | 3645 | 0 |
| 472 | 20240408 | 113300 | 4467947135 | 3645 | 3650 | 3650 | 3645 | 1143 |
| 473 | 20240408 | 113200 | 4463779715 | 3650 | 3650 | 3660 | 3650 | 77 |
| 474 | 20240408 | 113100 | 4463498655 | 3650 | 3655 | 3655 | 3650 | 614 |
| 475 | 20240408 | 113000 | 4461254985 | 3655 | 3655 | 3655 | 3655 | 5 |
| 476 | 20240408 | 112900 | 4461236710 | 3655 | 3655 | 3655 | 3655 | 116 |
| 477 | 20240408 | 112800 | 4460812730 | 3655 | 3655 | 3655 | 3655 | 4 |
| 478 | 20240408 | 112700 | 4460798110 | 3660 | 3650 | 3660 | 3650 | 341 |
| 479 | 20240408 | 112600 | 4459550125 | 3645 | 3660 | 3660 | 3645 | 5760 |
| 480 | 20240408 | 112500 | 4438524530 | 3650 | 3655 | 3655 | 3650 | 3541 |
| 481 | 20240408 | 112400 | 4425584230 | 3655 | 3655 | 3655 | 3655 | 81 |
| 482 | 20240408 | 112300 | 4425288175 | 3655 | 3655 | 3660 | 3655 | 203 |
| 483 | 20240408 | 112200 | 4424546205 | 3660 | 3660 | 3665 | 3660 | 205 |
| 484 | 20240408 | 112100 | 4423795900 | 3655 | 3655 | 3655 | 3655 | 70 |
| 485 | 20240408 | 112000 | 4423540050 | 3655 | 3655 | 3655 | 3650 | 1008 |
| 486 | 20240408 | 111900 | 4419857320 | 3655 | 3660 | 3660 | 3655 | 2102 |
| 487 | 20240408 | 111800 | 4412170955 | 3655 | 3665 | 3665 | 3655 | 1202 |
| 488 | 20240408 | 111700 | 4407771195 | 3665 | 3665 | 3665 | 3665 | 306 |
| 489 | 20240408 | 111600 | 4406649705 | 3655 | 3655 | 3660 | 3655 | 357 |
| 490 | 20240408 | 111500 | 4405344865 | 3660 | 3660 | 3660 | 3655 | 739 |
| 491 | 20240408 | 111400 | 4402642875 | 3660 | 3655 | 3660 | 3655 | 597 |
| 492 | 20240408 | 111300 | 4400460355 | 3660 | 3655 | 3660 | 3655 | 13 |
| 493 | 20240408 | 111200 | 4400412830 | 3660 | 3655 | 3665 | 3655 | 480 |
| 494 | 20240408 | 111100 | 4398655735 | 3655 | 3650 | 3660 | 3650 | 271 |
| 495 | 20240408 | 111000 | 4397665375 | 3645 | 3645 | 3645 | 3645 | 100 |
| 496 | 20240408 | 110900 | 4397300875 | 3640 | 3650 | 3650 | 3640 | 704 |
| 497 | 20240408 | 110800 | 4394731815 | 3635 | 3655 | 3655 | 3635 | 11650 |
| 498 | 20240408 | 110700 | 4352281855 | 3655 | 3670 | 3670 | 3655 | 5427 |
| 499 | 20240408 | 110600 | 4332408055 | 3670 | 3665 | 3670 | 3665 | 1798 |
| 500 | 20240408 | 110500 | 4325815425 | 3670 | 3670 | 3670 | 3665 | 2200 |
| 501 | 20240408 | 110400 | 4317744920 | 3670 | 3675 | 3675 | 3670 | 2258 |
| 502 | 20240408 | 110300 | 4309456035 | 3675 | 3675 | 3675 | 3670 | 413 |
| 503 | 20240408 | 110200 | 4307938265 | 3675 | 3675 | 3675 | 3670 | 1126 |
| 504 | 20240408 | 110100 | 4303800490 | 3675 | 3675 | 3675 | 3670 | 707 |
| 505 | 20240408 | 110000 | 4301202675 | 3675 | 3675 | 3680 | 3670 | 591 |
| 506 | 20240408 | 105900 | 4299030745 | 3675 | 3665 | 3675 | 3665 | 746 |
| 507 | 20240408 | 105800 | 4296290705 | 3670 | 3675 | 3675 | 3670 | 2043 |
| 508 | 20240408 | 105700 | 4288788760 | 3675 | 3680 | 3680 | 3675 | 2853 |
| 509 | 20240408 | 105600 | 4278303935 | 3680 | 3675 | 3680 | 3675 | 683 |
| 510 | 20240408 | 105500 | 4275791370 | 3680 | 3670 | 3680 | 3670 | 1262 |
| 511 | 20240408 | 105400 | 4271154265 | 3675 | 3680 | 3680 | 3670 | 1792 |
| 512 | 20240408 | 105300 | 4264565195 | 3680 | 3680 | 3680 | 3675 | 2058 |
| 513 | 20240408 | 105200 | 4256993195 | 3680 | 3680 | 3680 | 3675 | 2232 |
| 514 | 20240408 | 105100 | 4248784645 | 3680 | 3675 | 3685 | 3670 | 7122 |
| 515 | 20240408 | 105000 | 4222583770 | 3670 | 3660 | 3675 | 3660 | 4888 |
| 516 | 20240408 | 104900 | 4204664625 | 3665 | 3660 | 3665 | 3660 | 1616 |
| 517 | 20240408 | 104800 | 4198746985 | 3660 | 3660 | 3660 | 3660 | 1412 |
| 518 | 20240408 | 104700 | 4193579065 | 3660 | 3660 | 3660 | 3660 | 2035 |
| 519 | 20240408 | 104600 | 4186130965 | 3660 | 3660 | 3660 | 3655 | 186 |
| 520 | 20240408 | 104500 | 4185450510 | 3655 | 3665 | 3665 | 3655 | 10754 |
| 521 | 20240408 | 104400 | 4146115410 | 3665 | 3670 | 3670 | 3665 | 579 |
| 522 | 20240408 | 104300 | 4143992175 | 3665 | 3665 | 3665 | 3665 | 50 |
| 523 | 20240408 | 104200 | 4143808925 | 3665 | 3660 | 3670 | 3660 | 4491 |
| 524 | 20240408 | 104100 | 4127369035 | 3670 | 3675 | 3675 | 3665 | 6825 |
| 525 | 20240408 | 104000 | 4102312040 | 3675 | 3660 | 3675 | 3660 | 8036 |
| 526 | 20240408 | 103900 | 4072839260 | 3665 | 3645 | 3670 | 3645 | 9227 |
| 527 | 20240408 | 103800 | 4039082390 | 3645 | 3640 | 3645 | 3640 | 1048 |
| 528 | 20240408 | 103700 | 4035267255 | 3640 | 3640 | 3640 | 3640 | 1 |
| 529 | 20240408 | 103600 | 4035263615 | 3645 | 3645 | 3645 | 3640 | 608 |
| 530 | 20240408 | 103500 | 4033047695 | 3645 | 3640 | 3645 | 3640 | 1233 |
| 531 | 20240408 | 103400 | 4028558895 | 3640 | 3645 | 3650 | 3640 | 1182 |
| 532 | 20240408 | 103300 | 4024251835 | 3645 | 3645 | 3650 | 3645 | 565 |
| 533 | 20240408 | 103200 | 4022192235 | 3650 | 3650 | 3650 | 3640 | 216 |
| 534 | 20240408 | 103100 | 4021405775 | 3650 | 3640 | 3650 | 3640 | 1266 |
| 535 | 20240408 | 103000 | 4016789980 | 3640 | 3640 | 3640 | 3635 | 667 |
| 536 | 20240408 | 102900 | 4014362995 | 3645 | 3640 | 3645 | 3640 | 2367 |
| 537 | 20240408 | 102800 | 4005737095 | 3635 | 3635 | 3640 | 3635 | 672 |
| 538 | 20240408 | 102700 | 4003291875 | 3630 | 3630 | 3635 | 3630 | 351 |
| 539 | 20240408 | 102600 | 4002016670 | 3635 | 3630 | 3640 | 3630 | 3808 |
| 540 | 20240408 | 102500 | 3988190125 | 3630 | 3640 | 3640 | 3630 | 1285 |
| 541 | 20240408 | 102400 | 3983523045 | 3635 | 3635 | 3640 | 3635 | 4846 |
| 542 | 20240408 | 102300 | 3965907335 | 3640 | 3635 | 3640 | 3635 | 594 |
| 543 | 20240408 | 102200 | 3963746145 | 3635 | 3635 | 3640 | 3635 | 372 |
| 544 | 20240408 | 102100 | 3962393380 | 3640 | 3640 | 3640 | 3635 | 1221 |
| 545 | 20240408 | 102000 | 3957949440 | 3640 | 3640 | 3640 | 3640 | 975 |
| 546 | 20240408 | 101900 | 3954400440 | 3640 | 3640 | 3640 | 3640 | 3417 |
| 547 | 20240408 | 101800 | 3941962560 | 3640 | 3640 | 3645 | 3635 | 248 |
| 548 | 20240408 | 101700 | 3941059945 | 3635 | 3635 | 3640 | 3635 | 828 |
| 549 | 20240408 | 101600 | 3938047340 | 3630 | 3630 | 3640 | 3630 | 443 |
| 550 | 20240408 | 101500 | 3936438050 | 3635 | 3635 | 3635 | 3635 | 354 |
| 551 | 20240408 | 101400 | 3935151260 | 3635 | 3630 | 3635 | 3630 | 1116 |
| 552 | 20240408 | 101300 | 3931100175 | 3630 | 3635 | 3635 | 3630 | 1072 |
| 553 | 20240408 | 101200 | 3927204550 | 3635 | 3640 | 3640 | 3635 | 1386 |
| 554 | 20240408 | 101100 | 3922159550 | 3635 | 3630 | 3635 | 3630 | 2374 |
| 555 | 20240408 | 101000 | 3913538430 | 3630 | 3625 | 3630 | 3625 | 2775 |
| 556 | 20240408 | 100900 | 3903469830 | 3635 | 3635 | 3635 | 3620 | 11853 |
| 557 | 20240408 | 100800 | 3860490875 | 3635 | 3635 | 3645 | 3635 | 132 |
| 558 | 20240408 | 100700 | 3860011015 | 3645 | 3630 | 3645 | 3630 | 10086 |
| 559 | 20240408 | 100600 | 3823353465 | 3635 | 3640 | 3640 | 3625 | 7322 |
| 560 | 20240408 | 100500 | 3796762205 | 3630 | 3645 | 3645 | 3630 | 3568 |
| 561 | 20240408 | 100400 | 3783790295 | 3650 | 3650 | 3650 | 3630 | 2280 |
| 562 | 20240408 | 100300 | 3775495370 | 3650 | 3650 | 3650 | 3650 | 216 |
| 563 | 20240408 | 100200 | 3774706970 | 3650 | 3630 | 3655 | 3630 | 5188 |
| 564 | 20240408 | 100100 | 3755849150 | 3630 | 3640 | 3640 | 3630 | 5270 |
| 565 | 20240408 | 100000 | 3736706665 | 3630 | 3645 | 3645 | 3630 | 9155 |
| 566 | 20240408 | 095900 | 3703438090 | 3640 | 3640 | 3645 | 3640 | 4372 |
| 567 | 20240408 | 095800 | 3687517740 | 3640 | 3655 | 3655 | 3640 | 18864 |
| 568 | 20240408 | 095700 | 3618685720 | 3655 | 3650 | 3655 | 3650 | 3205 |
| 569 | 20240408 | 095600 | 3606979375 | 3650 | 3655 | 3660 | 3650 | 4956 |
| 570 | 20240408 | 095500 | 3588862645 | 3660 | 3660 | 3660 | 3655 | 1171 |
| 571 | 20240408 | 095400 | 3584578460 | 3655 | 3655 | 3660 | 3655 | 1054 |
| 572 | 20240408 | 095300 | 3580725585 | 3655 | 3655 | 3665 | 3655 | 2973 |
| 573 | 20240408 | 095200 | 3569858015 | 3655 | 3655 | 3660 | 3655 | 2924 |
| 574 | 20240408 | 095100 | 3559167105 | 3655 | 3665 | 3665 | 3655 | 443 |
| 575 | 20240408 | 095000 | 3557547860 | 3655 | 3660 | 3665 | 3655 | 3604 |
| 576 | 20240408 | 094900 | 3544357460 | 3660 | 3660 | 3660 | 3655 | 2762 |
| 577 | 20240408 | 094800 | 3534256840 | 3655 | 3655 | 3660 | 3650 | 4974 |
| 578 | 20240408 | 094700 | 3516095525 | 3655 | 3660 | 3665 | 3650 | 15353 |
| 579 | 20240408 | 094600 | 3459990215 | 3660 | 3655 | 3660 | 3655 | 4007 |
| 580 | 20240408 | 094500 | 3445328860 | 3655 | 3665 | 3665 | 3655 | 5124 |
| 581 | 20240408 | 094400 | 3426581785 | 3660 | 3675 | 3675 | 3660 | 15818 |
| 582 | 20240408 | 094300 | 3368605525 | 3675 | 3675 | 3680 | 3670 | 3692 |
| 583 | 20240408 | 094200 | 3355040250 | 3680 | 3680 | 3685 | 3675 | 12824 |
| 584 | 20240408 | 094100 | 3307859410 | 3680 | 3690 | 3690 | 3680 | 8301 |
| 585 | 20240408 | 094000 | 3277264125 | 3690 | 3695 | 3700 | 3690 | 18324 |
| 586 | 20240408 | 093900 | 3209633615 | 3695 | 3705 | 3710 | 3690 | 27239 |
| 587 | 20240408 | 093800 | 3108862445 | 3710 | 3710 | 3710 | 3705 | 9492 |
| 588 | 20240408 | 093700 | 3073650765 | 3710 | 3705 | 3715 | 3705 | 9711 |
| 589 | 20240408 | 093600 | 3037627380 | 3705 | 3720 | 3725 | 3705 | 14738 |
| 590 | 20240408 | 093500 | 2982908480 | 3725 | 3715 | 3730 | 3715 | 52016 |
| 591 | 20240408 | 093400 | 2789370400 | 3710 | 3705 | 3710 | 3705 | 13338 |
| 592 | 20240408 | 093300 | 2739887605 | 3705 | 3690 | 3715 | 3690 | 17963 |
| 593 | 20240408 | 093200 | 2673338775 | 3695 | 3695 | 3700 | 3690 | 6441 |
| 594 | 20240408 | 093100 | 2649543545 | 3690 | 3720 | 3725 | 3690 | 22249 |
| 595 | 20240408 | 093000 | 2567060675 | 3725 | 3710 | 3725 | 3710 | 10569 |
| 596 | 20240408 | 092900 | 2527777445 | 3715 | 3715 | 3725 | 3710 | 22550 |
| 597 | 20240408 | 092800 | 2443947330 | 3715 | 3710 | 3720 | 3710 | 12294 |
| 598 | 20240408 | 092700 | 2398269395 | 3720 | 3715 | 3735 | 3710 | 39668 |
| 599 | 20240408 | 092600 | 2250624930 | 3715 | 3695 | 3715 | 3690 | 47607 |
| 600 | 20240408 | 092500 | 2074226140 | 3695 | 3690 | 3700 | 3685 | 18792 |
| 601 | 20240408 | 092400 | 2004839360 | 3690 | 3675 | 3695 | 3675 | 23129 |
| 602 | 20240408 | 092300 | 1919594805 | 3675 | 3685 | 3685 | 3675 | 4220 |
| 603 | 20240408 | 092200 | 1904071460 | 3680 | 3675 | 3685 | 3675 | 5547 |
| 604 | 20240408 | 092100 | 1883643405 | 3675 | 3680 | 3685 | 3675 | 7808 |
| 605 | 20240408 | 092000 | 1854915750 | 3680 | 3685 | 3690 | 3670 | 18580 |
| 606 | 20240408 | 091900 | 1786436305 | 3690 | 3670 | 3690 | 3665 | 18000 |
| 607 | 20240408 | 091800 | 1720236960 | 3670 | 3660 | 3670 | 3660 | 6868 |
| 608 | 20240408 | 091700 | 1695053480 | 3665 | 3665 | 3670 | 3665 | 5405 |
| 609 | 20240408 | 091600 | 1675239455 | 3670 | 3660 | 3670 | 3660 | 6885 |
| 610 | 20240408 | 091500 | 1650010645 | 3660 | 3660 | 3675 | 3660 | 13111 |
| 611 | 20240408 | 091400 | 1601963925 | 3665 | 3660 | 3665 | 3655 | 8851 |
| 612 | 20240408 | 091300 | 1569555740 | 3660 | 3680 | 3680 | 3655 | 19455 |
| 613 | 20240408 | 091200 | 1498162925 | 3675 | 3690 | 3690 | 3675 | 17404 |
| 614 | 20240408 | 091100 | 1434098470 | 3690 | 3685 | 3695 | 3675 | 25384 |
| 615 | 20240408 | 091000 | 1340625920 | 3680 | 3680 | 3690 | 3680 | 19357 |
| 616 | 20240408 | 090900 | 1269306010 | 3685 | 3690 | 3695 | 3665 | 20490 |
| 617 | 20240408 | 090800 | 1193836635 | 3695 | 3680 | 3700 | 3675 | 50233 |
| 618 | 20240408 | 090700 | 1008375985 | 3680 | 3650 | 3680 | 3650 | 26235 |
| 619 | 20240408 | 090600 | 912309990 | 3660 | 3690 | 3695 | 3640 | 39506 |
| 620 | 20240408 | 090500 | 767608060 | 3690 | 3625 | 3695 | 3620 | 25259 |
| 621 | 20240408 | 090400 | 674913175 | 3615 | 3610 | 3620 | 3605 | 22200 |
| 622 | 20240408 | 090300 | 594723295 | 3600 | 3620 | 3620 | 3595 | 17747 |
| 623 | 20240408 | 090200 | 530747035 | 3620 | 3650 | 3650 | 3600 | 51867 |
| 624 | 20240408 | 090100 | 342910560 | 3650 | 3655 | 3655 | 3630 | 23368 |
| 625 | 20240408 | 090000 | 257956630 | 3660 | 3645 | 3660 | 3630 | 67898 |