32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 193400 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 38716 |
| 3 | 20240423 | 193300 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 4 | 20240423 | 193200 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 5 | 20240423 | 193100 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 6 | 20240423 | 193000 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 7 | 20240423 | 192900 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 8 | 20240423 | 192800 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 9 | 20240423 | 192700 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 10 | 20240423 | 192600 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 11 | 20240423 | 192500 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 12 | 20240423 | 192400 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 13 | 20240423 | 192300 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 14 | 20240423 | 192200 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 15 | 20240423 | 192100 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 16 | 20240423 | 192000 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 17 | 20240423 | 191900 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 18 | 20240423 | 191800 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 19 | 20240423 | 191700 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 20 | 20240423 | 191600 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 21 | 20240423 | 191500 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 22 | 20240423 | 191400 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 23 | 20240423 | 191300 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 24 | 20240423 | 191200 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 25 | 20240423 | 191100 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 26 | 20240423 | 191000 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 27 | 20240423 | 190900 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 28 | 20240423 | 190800 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 29 | 20240423 | 190700 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 30 | 20240423 | 190600 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 31 | 20240423 | 190500 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 32 | 20240423 | 190400 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 38716 |
| 33 | 20240423 | 190300 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 34 | 20240423 | 190200 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 35 | 20240423 | 190100 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 36 | 20240423 | 190000 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 37 | 20240423 | 185900 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 38 | 20240423 | 185800 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 39 | 20240423 | 185700 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 40 | 20240423 | 185600 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 41 | 20240423 | 185500 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 42 | 20240423 | 185400 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 43 | 20240423 | 185300 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 44 | 20240423 | 185200 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 45 | 20240423 | 185100 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 46 | 20240423 | 185000 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 47 | 20240423 | 184900 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 48 | 20240423 | 184800 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 49 | 20240423 | 184700 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 50 | 20240423 | 184600 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 51 | 20240423 | 184500 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 52 | 20240423 | 184400 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 53 | 20240423 | 184300 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 54 | 20240423 | 184200 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 55 | 20240423 | 184100 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 56 | 20240423 | 184000 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 57 | 20240423 | 183900 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 58 | 20240423 | 183800 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 59 | 20240423 | 183700 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 60 | 20240423 | 183600 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 61 | 20240423 | 183500 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 62 | 20240423 | 183400 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 38716 |
| 63 | 20240423 | 183300 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 64 | 20240423 | 183200 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 65 | 20240423 | 183100 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 66 | 20240423 | 183000 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 67 | 20240423 | 182900 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 68 | 20240423 | 182800 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 69 | 20240423 | 182700 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 70 | 20240423 | 182600 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 71 | 20240423 | 182500 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 72 | 20240423 | 182400 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 73 | 20240423 | 182300 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 74 | 20240423 | 182200 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 75 | 20240423 | 182100 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 76 | 20240423 | 182000 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 77 | 20240423 | 181900 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 78 | 20240423 | 181800 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 79 | 20240423 | 181700 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 80 | 20240423 | 181600 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 81 | 20240423 | 181500 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 82 | 20240423 | 181400 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 83 | 20240423 | 181300 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 84 | 20240423 | 181200 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 85 | 20240423 | 181100 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 86 | 20240423 | 181000 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 87 | 20240423 | 180900 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 88 | 20240423 | 180800 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 89 | 20240423 | 180700 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 90 | 20240423 | 180600 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 91 | 20240423 | 180500 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 92 | 20240423 | 180400 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 38716 |
| 93 | 20240423 | 180300 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 94 | 20240423 | 180200 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 95 | 20240423 | 180100 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 96 | 20240423 | 180000 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 97 | 20240423 | 175900 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 98 | 20240423 | 175800 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 99 | 20240423 | 175700 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 100 | 20240423 | 175600 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 101 | 20240423 | 175500 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 102 | 20240423 | 175400 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 103 | 20240423 | 175300 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 104 | 20240423 | 175200 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 105 | 20240423 | 175100 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 106 | 20240423 | 175000 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 107 | 20240423 | 174900 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 108 | 20240423 | 174800 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 109 | 20240423 | 174700 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 110 | 20240423 | 174600 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 111 | 20240423 | 174500 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 112 | 20240423 | 174400 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 113 | 20240423 | 174300 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 114 | 20240423 | 174200 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 115 | 20240423 | 174100 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 116 | 20240423 | 174000 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 117 | 20240423 | 173900 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 118 | 20240423 | 173800 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 119 | 20240423 | 173700 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 120 | 20240423 | 173600 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 121 | 20240423 | 173500 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 122 | 20240423 | 173400 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 38716 |
| 123 | 20240423 | 173300 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 124 | 20240423 | 173200 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 125 | 20240423 | 173100 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 126 | 20240423 | 173000 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 127 | 20240423 | 172900 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 128 | 20240423 | 172800 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 129 | 20240423 | 172700 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 130 | 20240423 | 172600 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 131 | 20240423 | 172500 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 132 | 20240423 | 172400 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 133 | 20240423 | 172300 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 134 | 20240423 | 172200 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 135 | 20240423 | 172100 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 136 | 20240423 | 172000 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 137 | 20240423 | 171900 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 138 | 20240423 | 171800 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 139 | 20240423 | 171700 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 140 | 20240423 | 171600 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 141 | 20240423 | 171500 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 142 | 20240423 | 171400 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 143 | 20240423 | 171300 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 144 | 20240423 | 171200 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 145 | 20240423 | 171100 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 146 | 20240423 | 171000 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 147 | 20240423 | 170900 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 148 | 20240423 | 170800 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 149 | 20240423 | 170700 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 150 | 20240423 | 170600 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 151 | 20240423 | 170500 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 152 | 20240423 | 170400 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 38716 |
| 153 | 20240423 | 170300 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 154 | 20240423 | 170200 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 155 | 20240423 | 170100 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 156 | 20240423 | 170000 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 157 | 20240423 | 165900 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 158 | 20240423 | 165800 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 159 | 20240423 | 165700 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 160 | 20240423 | 165600 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 161 | 20240423 | 165500 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 162 | 20240423 | 165400 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 163 | 20240423 | 165300 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 164 | 20240423 | 165200 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 165 | 20240423 | 165100 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 166 | 20240423 | 165000 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 167 | 20240423 | 164900 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 168 | 20240423 | 164800 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 169 | 20240423 | 164700 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 170 | 20240423 | 164600 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 171 | 20240423 | 164500 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 172 | 20240423 | 164400 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 173 | 20240423 | 164300 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 174 | 20240423 | 164200 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 175 | 20240423 | 164100 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 176 | 20240423 | 164000 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 177 | 20240423 | 163900 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 178 | 20240423 | 163800 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 179 | 20240423 | 163700 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 180 | 20240423 | 163600 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 181 | 20240423 | 163500 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 182 | 20240423 | 163400 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 38716 |
| 183 | 20240423 | 163300 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 184 | 20240423 | 163200 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 185 | 20240423 | 163100 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 186 | 20240423 | 163000 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 187 | 20240423 | 162900 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 188 | 20240423 | 162800 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 189 | 20240423 | 162700 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 190 | 20240423 | 162600 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 191 | 20240423 | 162500 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 192 | 20240423 | 162400 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 193 | 20240423 | 162300 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 194 | 20240423 | 162200 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 195 | 20240423 | 162100 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 196 | 20240423 | 162000 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 197 | 20240423 | 161900 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 198 | 20240423 | 161800 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 199 | 20240423 | 161700 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 200 | 20240423 | 161600 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 201 | 20240423 | 161500 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 202 | 20240423 | 161400 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 203 | 20240423 | 161300 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 204 | 20240423 | 161200 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 205 | 20240423 | 161100 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 206 | 20240423 | 161000 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 207 | 20240423 | 160900 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 208 | 20240423 | 160800 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 209 | 20240423 | 160700 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 210 | 20240423 | 160600 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 211 | 20240423 | 160500 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 212 | 20240423 | 160400 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 38716 |
| 213 | 20240423 | 160300 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 214 | 20240423 | 160200 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 215 | 20240423 | 160100 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 216 | 20240423 | 160000 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 217 | 20240423 | 155900 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 218 | 20240423 | 155800 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 219 | 20240423 | 155700 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 220 | 20240423 | 155600 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 221 | 20240423 | 155500 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 222 | 20240423 | 155400 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 223 | 20240423 | 155300 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 224 | 20240423 | 155200 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 225 | 20240423 | 155100 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 226 | 20240423 | 155000 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 227 | 20240423 | 154900 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 228 | 20240423 | 154800 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 229 | 20240423 | 154700 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 230 | 20240423 | 154600 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 231 | 20240423 | 154500 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 232 | 20240423 | 154400 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 233 | 20240423 | 154300 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 234 | 20240423 | 154200 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 235 | 20240423 | 154100 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 236 | 20240423 | 154000 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 237 | 20240423 | 153900 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 238 | 20240423 | 153800 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 239 | 20240423 | 153700 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 240 | 20240423 | 153600 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 241 | 20240423 | 153500 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 242 | 20240423 | 153400 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 38716 |
| 243 | 20240423 | 153300 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 244 | 20240423 | 153200 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 245 | 20240423 | 153100 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 246 | 20240423 | 153000 | 5105086040 | 3430 | 3430 | 3430 | 3430 | 38716 |
| 247 | 20240423 | 152900 | 4972290160 | 3460 | 3460 | 3460 | 3460 | 0 |
| 248 | 20240423 | 152800 | 4972290160 | 3460 | 3460 | 3460 | 3460 | 0 |
| 249 | 20240423 | 152700 | 4972290160 | 3460 | 3460 | 3460 | 3460 | 0 |
| 250 | 20240423 | 152600 | 4972290160 | 3460 | 3460 | 3460 | 3460 | 0 |
| 251 | 20240423 | 152500 | 4972290160 | 3460 | 3460 | 3460 | 3460 | 0 |
| 252 | 20240423 | 152400 | 4972290160 | 3460 | 3460 | 3460 | 3460 | 0 |
| 253 | 20240423 | 152300 | 4972290160 | 3460 | 3460 | 3460 | 3460 | 0 |
| 254 | 20240423 | 152200 | 4972290160 | 3460 | 3460 | 3460 | 3460 | 0 |
| 255 | 20240423 | 152100 | 4972290160 | 3460 | 3460 | 3460 | 3460 | 0 |
| 256 | 20240423 | 152000 | 4972290160 | 3460 | 3460 | 3460 | 3460 | 0 |
| 257 | 20240423 | 151900 | 4972290160 | 3460 | 3455 | 3460 | 3445 | 6768 |
| 258 | 20240423 | 151800 | 4948895965 | 3450 | 3445 | 3455 | 3445 | 1580 |
| 259 | 20240423 | 151700 | 4943446405 | 3450 | 3450 | 3450 | 3445 | 4773 |
| 260 | 20240423 | 151600 | 4926994925 | 3450 | 3450 | 3455 | 3450 | 2581 |
| 261 | 20240423 | 151500 | 4918090470 | 3450 | 3455 | 3455 | 3445 | 1424 |
| 262 | 20240423 | 151400 | 4913177110 | 3455 | 3450 | 3455 | 3445 | 6208 |
| 263 | 20240423 | 151300 | 4891764425 | 3455 | 3455 | 3455 | 3450 | 7203 |
| 264 | 20240423 | 151200 | 4866890560 | 3455 | 3450 | 3455 | 3450 | 487 |
| 265 | 20240423 | 151100 | 4865209405 | 3450 | 3450 | 3455 | 3450 | 331 |
| 266 | 20240423 | 151000 | 4864067170 | 3455 | 3455 | 3455 | 3450 | 2512 |
| 267 | 20240423 | 150900 | 4855397160 | 3455 | 3455 | 3455 | 3450 | 312 |
| 268 | 20240423 | 150800 | 4854320080 | 3455 | 3450 | 3455 | 3450 | 303 |
| 269 | 20240423 | 150700 | 4853274715 | 3450 | 3455 | 3455 | 3450 | 2683 |
| 270 | 20240423 | 150600 | 4844011530 | 3455 | 3450 | 3455 | 3445 | 1431 |
| 271 | 20240423 | 150500 | 4839081550 | 3450 | 3460 | 3460 | 3450 | 17826 |
| 272 | 20240423 | 150400 | 4777558805 | 3465 | 3465 | 3465 | 3460 | 7561 |
| 273 | 20240423 | 150300 | 4751397715 | 3465 | 3465 | 3465 | 3460 | 4870 |
| 274 | 20240423 | 150200 | 4734545310 | 3465 | 3470 | 3470 | 3465 | 1624 |
| 275 | 20240423 | 150100 | 4728917805 | 3470 | 3470 | 3470 | 3465 | 108 |
| 276 | 20240423 | 150000 | 4728543550 | 3470 | 3465 | 3470 | 3465 | 1004 |
| 277 | 20240423 | 145900 | 4725064655 | 3470 | 3460 | 3470 | 3460 | 1829 |
| 278 | 20240423 | 145800 | 4718736265 | 3460 | 3470 | 3470 | 3460 | 3821 |
| 279 | 20240423 | 145700 | 4705513845 | 3470 | 3465 | 3470 | 3460 | 2296 |
| 280 | 20240423 | 145600 | 4697558355 | 3460 | 3465 | 3465 | 3460 | 74 |
| 281 | 20240423 | 145500 | 4697302060 | 3465 | 3465 | 3465 | 3465 | 4249 |
| 282 | 20240423 | 145400 | 4682579275 | 3465 | 3465 | 3465 | 3465 | 400 |
| 283 | 20240423 | 145300 | 4681193275 | 3465 | 3460 | 3465 | 3460 | 1315 |
| 284 | 20240423 | 145200 | 4676637800 | 3465 | 3470 | 3470 | 3465 | 2946 |
| 285 | 20240423 | 145100 | 4666424355 | 3475 | 3475 | 3475 | 3475 | 937 |
| 286 | 20240423 | 145000 | 4663168280 | 3475 | 3475 | 3475 | 3475 | 64 |
| 287 | 20240423 | 144900 | 4662945880 | 3470 | 3470 | 3470 | 3470 | 107 |
| 288 | 20240423 | 144800 | 4662574590 | 3475 | 3475 | 3475 | 3465 | 2854 |
| 289 | 20240423 | 144700 | 4652673825 | 3475 | 3475 | 3475 | 3475 | 43 |
| 290 | 20240423 | 144600 | 4652524400 | 3480 | 3475 | 3480 | 3470 | 1405 |
| 291 | 20240423 | 144500 | 4647643660 | 3475 | 3475 | 3475 | 3475 | 156 |
| 292 | 20240423 | 144400 | 4647101560 | 3475 | 3465 | 3475 | 3465 | 1178 |
| 293 | 20240423 | 144300 | 4643019120 | 3470 | 3480 | 3480 | 3470 | 1163 |
| 294 | 20240423 | 144200 | 4638981510 | 3480 | 3480 | 3480 | 3465 | 25 |
| 295 | 20240423 | 144100 | 4638894785 | 3480 | 3475 | 3480 | 3465 | 227 |
| 296 | 20240423 | 144000 | 4638106930 | 3480 | 3465 | 3480 | 3465 | 14004 |
| 297 | 20240423 | 143900 | 4589578685 | 3465 | 3465 | 3470 | 3465 | 200 |
| 298 | 20240423 | 143800 | 4588885010 | 3470 | 3465 | 3470 | 3465 | 1585 |
| 299 | 20240423 | 143700 | 4583391775 | 3465 | 3465 | 3470 | 3465 | 3684 |
| 300 | 20240423 | 143600 | 4570620620 | 3470 | 3470 | 3470 | 3465 | 1755 |
| 301 | 20240423 | 143500 | 4564534270 | 3465 | 3470 | 3470 | 3465 | 1493 |
| 302 | 20240423 | 143400 | 4559360970 | 3470 | 3470 | 3470 | 3465 | 179 |
| 303 | 20240423 | 143300 | 4558740710 | 3470 | 3465 | 3470 | 3465 | 346 |
| 304 | 20240423 | 143200 | 4557541815 | 3470 | 3465 | 3470 | 3465 | 3262 |
| 305 | 20240423 | 143100 | 4546224530 | 3470 | 3465 | 3470 | 3465 | 88 |
| 306 | 20240423 | 143000 | 4545919460 | 3465 | 3470 | 3470 | 3465 | 2594 |
| 307 | 20240423 | 142900 | 4536931130 | 3470 | 3465 | 3470 | 3465 | 434 |
| 308 | 20240423 | 142800 | 4535427040 | 3470 | 3470 | 3470 | 3465 | 798 |
| 309 | 20240423 | 142700 | 4532661190 | 3470 | 3470 | 3470 | 3465 | 238 |
| 310 | 20240423 | 142600 | 4531836505 | 3470 | 3465 | 3470 | 3460 | 1041 |
| 311 | 20240423 | 142500 | 4528232900 | 3460 | 3465 | 3465 | 3460 | 3297 |
| 312 | 20240423 | 142400 | 4516810975 | 3465 | 3470 | 3470 | 3465 | 14 |
| 313 | 20240423 | 142300 | 4516762445 | 3470 | 3470 | 3470 | 3470 | 50 |
| 314 | 20240423 | 142200 | 4516588945 | 3470 | 3475 | 3475 | 3465 | 2606 |
| 315 | 20240423 | 142100 | 4507547120 | 3475 | 3470 | 3475 | 3470 | 13 |
| 316 | 20240423 | 142000 | 4507502005 | 3470 | 3470 | 3470 | 3470 | 102 |
| 317 | 20240423 | 141900 | 4507148065 | 3465 | 3465 | 3465 | 3465 | 205 |
| 318 | 20240423 | 141800 | 4506437740 | 3465 | 3480 | 3480 | 3460 | 11265 |
| 319 | 20240423 | 141700 | 4467366560 | 3485 | 3490 | 3490 | 3485 | 1160 |
| 320 | 20240423 | 141600 | 4463318215 | 3490 | 3480 | 3490 | 3480 | 351 |
| 321 | 20240423 | 141500 | 4462095245 | 3480 | 3480 | 3480 | 3480 | 3 |
| 322 | 20240423 | 141400 | 4462084805 | 3485 | 3490 | 3490 | 3480 | 227 |
| 323 | 20240423 | 141300 | 4461293475 | 3480 | 3485 | 3485 | 3480 | 1447 |
| 324 | 20240423 | 141200 | 4456257835 | 3480 | 3480 | 3480 | 3480 | 391 |
| 325 | 20240423 | 141100 | 4454897155 | 3480 | 3480 | 3480 | 3475 | 720 |
| 326 | 20240423 | 141000 | 4452393720 | 3480 | 3480 | 3480 | 3480 | 25 |
| 327 | 20240423 | 140900 | 4452306720 | 3480 | 3480 | 3480 | 3480 | 584 |
| 328 | 20240423 | 140800 | 4450274400 | 3480 | 3480 | 3480 | 3480 | 37 |
| 329 | 20240423 | 140700 | 4450145640 | 3480 | 3480 | 3480 | 3480 | 23 |
| 330 | 20240423 | 140600 | 4450065600 | 3480 | 3480 | 3485 | 3480 | 2348 |
| 331 | 20240423 | 140500 | 4441894520 | 3485 | 3485 | 3485 | 3485 | 2 |
| 332 | 20240423 | 140400 | 4441887550 | 3480 | 3485 | 3485 | 3480 | 1845 |
| 333 | 20240423 | 140300 | 4435465510 | 3480 | 3480 | 3485 | 3480 | 918 |
| 334 | 20240423 | 140200 | 4432270865 | 3480 | 3480 | 3480 | 3480 | 3 |
| 335 | 20240423 | 140100 | 4432260425 | 3475 | 3475 | 3475 | 3475 | 588 |
| 336 | 20240423 | 140000 | 4430217125 | 3475 | 3480 | 3480 | 3475 | 2917 |
| 337 | 20240423 | 135900 | 4420080410 | 3480 | 3480 | 3480 | 3480 | 790 |
| 338 | 20240423 | 135800 | 4417331210 | 3480 | 3485 | 3485 | 3480 | 432 |
| 339 | 20240423 | 135700 | 4415827320 | 3485 | 3485 | 3485 | 3485 | 0 |
| 340 | 20240423 | 135600 | 4415827320 | 3485 | 3480 | 3485 | 3480 | 520 |
| 341 | 20240423 | 135500 | 4414015220 | 3480 | 3485 | 3485 | 3475 | 1017 |
| 342 | 20240423 | 135400 | 4410479735 | 3470 | 3470 | 3470 | 3470 | 0 |
| 343 | 20240423 | 135300 | 4410479735 | 3470 | 3475 | 3475 | 3470 | 163 |
| 344 | 20240423 | 135200 | 4409914080 | 3470 | 3485 | 3485 | 3470 | 5358 |
| 345 | 20240423 | 135100 | 4391274150 | 3490 | 3495 | 3495 | 3485 | 1733 |
| 346 | 20240423 | 135000 | 4385225755 | 3495 | 3495 | 3495 | 3495 | 0 |
| 347 | 20240423 | 134900 | 4385225755 | 3495 | 3495 | 3500 | 3495 | 1796 |
| 348 | 20240423 | 134800 | 4378946230 | 3495 | 3495 | 3495 | 3495 | 58 |
| 349 | 20240423 | 134700 | 4378743520 | 3495 | 3500 | 3500 | 3495 | 1119 |
| 350 | 20240423 | 134600 | 4374832365 | 3500 | 3500 | 3500 | 3500 | 322 |
| 351 | 20240423 | 134500 | 4373705365 | 3490 | 3495 | 3495 | 3490 | 247 |
| 352 | 20240423 | 134400 | 4372843330 | 3490 | 3495 | 3500 | 3490 | 1544 |
| 353 | 20240423 | 134300 | 4367448720 | 3495 | 3495 | 3495 | 3495 | 101 |
| 354 | 20240423 | 134200 | 4367095725 | 3500 | 3500 | 3500 | 3495 | 222 |
| 355 | 20240423 | 134100 | 4366319725 | 3500 | 3495 | 3500 | 3495 | 212 |
| 356 | 20240423 | 134000 | 4365578275 | 3495 | 3495 | 3500 | 3490 | 129 |
| 357 | 20240423 | 133900 | 4365127465 | 3495 | 3495 | 3500 | 3495 | 1477 |
| 358 | 20240423 | 133800 | 4359960175 | 3485 | 3490 | 3490 | 3485 | 431 |
| 359 | 20240423 | 133700 | 4358456295 | 3490 | 3495 | 3495 | 3490 | 1541 |
| 360 | 20240423 | 133600 | 4353077660 | 3495 | 3490 | 3500 | 3490 | 2482 |
| 361 | 20240423 | 133500 | 4344405045 | 3490 | 3490 | 3490 | 3490 | 6 |
| 362 | 20240423 | 133400 | 4344384105 | 3485 | 3485 | 3485 | 3485 | 76 |
| 363 | 20240423 | 133300 | 4344119245 | 3490 | 3490 | 3490 | 3490 | 304 |
| 364 | 20240423 | 133200 | 4343058285 | 3490 | 3485 | 3490 | 3485 | 781 |
| 365 | 20240423 | 133100 | 4340334340 | 3480 | 3475 | 3480 | 3475 | 3742 |
| 366 | 20240423 | 133000 | 4327328395 | 3475 | 3475 | 3475 | 3475 | 35 |
| 367 | 20240423 | 132900 | 4327206770 | 3475 | 3475 | 3475 | 3475 | 11 |
| 368 | 20240423 | 132800 | 4327168545 | 3470 | 3470 | 3470 | 3465 | 1093 |
| 369 | 20240423 | 132700 | 4323381000 | 3470 | 3470 | 3470 | 3465 | 2269 |
| 370 | 20240423 | 132600 | 4315513915 | 3470 | 3470 | 3470 | 3470 | 110 |
| 371 | 20240423 | 132500 | 4315132215 | 3470 | 3470 | 3475 | 3465 | 4730 |
| 372 | 20240423 | 132400 | 4298722785 | 3470 | 3475 | 3475 | 3470 | 2652 |
| 373 | 20240423 | 132300 | 4289520320 | 3475 | 3470 | 3475 | 3470 | 3057 |
| 374 | 20240423 | 132200 | 4278912325 | 3470 | 3470 | 3470 | 3470 | 932 |
| 375 | 20240423 | 132100 | 4275678285 | 3470 | 3475 | 3475 | 3470 | 419 |
| 376 | 20240423 | 132000 | 4274224180 | 3475 | 3475 | 3475 | 3475 | 150 |
| 377 | 20240423 | 131900 | 4273702930 | 3475 | 3480 | 3480 | 3475 | 353 |
| 378 | 20240423 | 131800 | 4272476250 | 3475 | 3480 | 3480 | 3475 | 2459 |
| 379 | 20240423 | 131700 | 4263929595 | 3480 | 3480 | 3480 | 3480 | 505 |
| 380 | 20240423 | 131600 | 4262172195 | 3475 | 3475 | 3475 | 3470 | 1536 |
| 381 | 20240423 | 131500 | 4256841280 | 3475 | 3475 | 3475 | 3475 | 1003 |
| 382 | 20240423 | 131400 | 4253355855 | 3475 | 3475 | 3480 | 3475 | 909 |
| 383 | 20240423 | 131300 | 4250197075 | 3475 | 3485 | 3485 | 3475 | 230 |
| 384 | 20240423 | 131200 | 4249397815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 385 | 20240423 | 131100 | 4249397815 | 3490 | 3480 | 3490 | 3475 | 1603 |
| 386 | 20240423 | 131000 | 4243821350 | 3475 | 3475 | 3475 | 3475 | 0 |
| 387 | 20240423 | 130900 | 4243821350 | 3475 | 3480 | 3480 | 3475 | 901 |
| 388 | 20240423 | 130800 | 4240686485 | 3480 | 3480 | 3480 | 3480 | 0 |
| 389 | 20240423 | 130700 | 4240686485 | 3480 | 3475 | 3480 | 3475 | 251 |
| 390 | 20240423 | 130600 | 4239813010 | 3475 | 3475 | 3475 | 3475 | 18 |
| 391 | 20240423 | 130500 | 4239750460 | 3480 | 3480 | 3480 | 3475 | 1631 |
| 392 | 20240423 | 130400 | 4234076590 | 3480 | 3480 | 3480 | 3475 | 2823 |
| 393 | 20240423 | 130300 | 4224257550 | 3480 | 3480 | 3480 | 3475 | 2356 |
| 394 | 20240423 | 130200 | 4216070370 | 3480 | 3480 | 3480 | 3475 | 51 |
| 395 | 20240423 | 130100 | 4215892930 | 3480 | 3485 | 3485 | 3480 | 2706 |
| 396 | 20240423 | 130000 | 4206476035 | 3485 | 3490 | 3490 | 3480 | 675 |
| 397 | 20240423 | 125900 | 4204125450 | 3485 | 3485 | 3485 | 3485 | 3254 |
| 398 | 20240423 | 125800 | 4192785260 | 3485 | 3485 | 3490 | 3485 | 2336 |
| 399 | 20240423 | 125700 | 4184639300 | 3490 | 3490 | 3490 | 3490 | 2787 |
| 400 | 20240423 | 125600 | 4174912670 | 3490 | 3490 | 3490 | 3490 | 4112 |
| 401 | 20240423 | 125500 | 4160561790 | 3490 | 3490 | 3490 | 3490 | 888 |
| 402 | 20240423 | 125400 | 4157462670 | 3485 | 3485 | 3485 | 3485 | 61 |
| 403 | 20240423 | 125300 | 4157250085 | 3490 | 3485 | 3490 | 3485 | 76 |
| 404 | 20240423 | 125200 | 4156985215 | 3490 | 3495 | 3495 | 3485 | 62 |
| 405 | 20240423 | 125100 | 4156769075 | 3495 | 3495 | 3495 | 3495 | 18 |
| 406 | 20240423 | 125000 | 4156706165 | 3495 | 3490 | 3495 | 3485 | 3082 |
| 407 | 20240423 | 124900 | 4145960290 | 3495 | 3490 | 3495 | 3485 | 72 |
| 408 | 20240423 | 124800 | 4145709195 | 3490 | 3490 | 3495 | 3485 | 1590 |
| 409 | 20240423 | 124700 | 4140161975 | 3490 | 3490 | 3495 | 3490 | 311 |
| 410 | 20240423 | 124600 | 4139076580 | 3495 | 3490 | 3495 | 3490 | 854 |
| 411 | 20240423 | 124500 | 4136096115 | 3490 | 3490 | 3495 | 3490 | 675 |
| 412 | 20240423 | 124400 | 4133737860 | 3495 | 3495 | 3495 | 3495 | 2000 |
| 413 | 20240423 | 124300 | 4126747860 | 3490 | 3495 | 3495 | 3490 | 63 |
| 414 | 20240423 | 124200 | 4126527720 | 3490 | 3490 | 3495 | 3485 | 295 |
| 415 | 20240423 | 124100 | 4125499610 | 3490 | 3490 | 3490 | 3485 | 644 |
| 416 | 20240423 | 124000 | 4123252055 | 3490 | 3490 | 3490 | 3490 | 14 |
| 417 | 20240423 | 123900 | 4123203195 | 3485 | 3490 | 3490 | 3485 | 905 |
| 418 | 20240423 | 123800 | 4120049260 | 3490 | 3490 | 3490 | 3490 | 1229 |
| 419 | 20240423 | 123700 | 4115760050 | 3490 | 3490 | 3490 | 3490 | 10 |
| 420 | 20240423 | 123600 | 4115725150 | 3490 | 3485 | 3490 | 3485 | 10 |
| 421 | 20240423 | 123500 | 4115690295 | 3485 | 3485 | 3485 | 3485 | 505 |
| 422 | 20240423 | 123400 | 4113930370 | 3480 | 3485 | 3485 | 3480 | 804 |
| 423 | 20240423 | 123300 | 4111130190 | 3485 | 3485 | 3485 | 3480 | 5287 |
| 424 | 20240423 | 123200 | 4092726715 | 3490 | 3485 | 3490 | 3480 | 3827 |
| 425 | 20240423 | 123100 | 4079400130 | 3485 | 3485 | 3490 | 3485 | 2330 |
| 426 | 20240423 | 123000 | 4071280070 | 3485 | 3495 | 3495 | 3485 | 2003 |
| 427 | 20240423 | 122900 | 4064294855 | 3495 | 3490 | 3495 | 3490 | 176 |
| 428 | 20240423 | 122800 | 4063680070 | 3490 | 3495 | 3495 | 3490 | 403 |
| 429 | 20240423 | 122700 | 4062273085 | 3495 | 3490 | 3495 | 3485 | 3341 |
| 430 | 20240423 | 122600 | 4050622655 | 3495 | 3490 | 3495 | 3490 | 1257 |
| 431 | 20240423 | 122500 | 4046235320 | 3495 | 3495 | 3495 | 3495 | 507 |
| 432 | 20240423 | 122400 | 4044463355 | 3495 | 3490 | 3495 | 3490 | 147 |
| 433 | 20240423 | 122300 | 4043950215 | 3490 | 3500 | 3500 | 3490 | 3522 |
| 434 | 20240423 | 122200 | 4031649555 | 3500 | 3500 | 3500 | 3495 | 1692 |
| 435 | 20240423 | 122100 | 4025727740 | 3500 | 3505 | 3505 | 3500 | 6995 |
| 436 | 20240423 | 122000 | 4001235105 | 3515 | 3510 | 3515 | 3510 | 637 |
| 437 | 20240423 | 121900 | 3998998550 | 3510 | 3515 | 3515 | 3510 | 104 |
| 438 | 20240423 | 121800 | 3998633020 | 3515 | 3510 | 3520 | 3505 | 2144 |
| 439 | 20240423 | 121700 | 3991088220 | 3520 | 3520 | 3520 | 3505 | 454 |
| 440 | 20240423 | 121600 | 3989495715 | 3520 | 3510 | 3520 | 3510 | 787 |
| 441 | 20240423 | 121500 | 3986733105 | 3515 | 3515 | 3515 | 3515 | 1143 |
| 442 | 20240423 | 121400 | 3982715460 | 3515 | 3505 | 3515 | 3505 | 915 |
| 443 | 20240423 | 121300 | 3979504635 | 3505 | 3505 | 3505 | 3505 | 319 |
| 444 | 20240423 | 121200 | 3978386540 | 3505 | 3510 | 3510 | 3505 | 112 |
| 445 | 20240423 | 121100 | 3977993480 | 3510 | 3515 | 3515 | 3510 | 1317 |
| 446 | 20240423 | 121000 | 3973370045 | 3515 | 3515 | 3515 | 3515 | 1777 |
| 447 | 20240423 | 120900 | 3967123890 | 3520 | 3520 | 3520 | 3520 | 2317 |
| 448 | 20240423 | 120800 | 3958968050 | 3515 | 3510 | 3515 | 3510 | 2477 |
| 449 | 20240423 | 120700 | 3950262595 | 3510 | 3510 | 3510 | 3510 | 999 |
| 450 | 20240423 | 120600 | 3946756105 | 3510 | 3505 | 3510 | 3505 | 912 |
| 451 | 20240423 | 120500 | 3943555620 | 3505 | 3505 | 3505 | 3500 | 620 |
| 452 | 20240423 | 120400 | 3941385165 | 3510 | 3505 | 3510 | 3505 | 917 |
| 453 | 20240423 | 120300 | 3938171065 | 3495 | 3500 | 3500 | 3495 | 1500 |
| 454 | 20240423 | 120200 | 3932927565 | 3500 | 3500 | 3500 | 3500 | 540 |
| 455 | 20240423 | 120100 | 3931037565 | 3500 | 3500 | 3510 | 3500 | 1962 |
| 456 | 20240423 | 120000 | 3924170535 | 3510 | 3500 | 3510 | 3500 | 1738 |
| 457 | 20240423 | 115900 | 3918087165 | 3500 | 3510 | 3510 | 3500 | 2327 |
| 458 | 20240423 | 115800 | 3909928790 | 3510 | 3510 | 3515 | 3505 | 1445 |
| 459 | 20240423 | 115700 | 3904857785 | 3510 | 3505 | 3510 | 3505 | 3001 |
| 460 | 20240423 | 115600 | 3894339275 | 3505 | 3505 | 3505 | 3505 | 476 |
| 461 | 20240423 | 115500 | 3892670895 | 3505 | 3505 | 3505 | 3505 | 16 |
| 462 | 20240423 | 115400 | 3892614815 | 3510 | 3510 | 3510 | 3505 | 1430 |
| 463 | 20240423 | 115300 | 3887599510 | 3510 | 3515 | 3515 | 3510 | 2600 |
| 464 | 20240423 | 115200 | 3878470510 | 3510 | 3510 | 3510 | 3510 | 488 |
| 465 | 20240423 | 115100 | 3876757630 | 3515 | 3520 | 3520 | 3515 | 194 |
| 466 | 20240423 | 115000 | 3876075670 | 3520 | 3515 | 3520 | 3510 | 333 |
| 467 | 20240423 | 114900 | 3874904915 | 3515 | 3515 | 3515 | 3505 | 437 |
| 468 | 20240423 | 114800 | 3873368870 | 3515 | 3515 | 3515 | 3515 | 2 |
| 469 | 20240423 | 114700 | 3873361840 | 3515 | 3505 | 3515 | 3505 | 17 |
| 470 | 20240423 | 114600 | 3873302135 | 3505 | 3505 | 3505 | 3505 | 5 |
| 471 | 20240423 | 114500 | 3873284610 | 3505 | 3510 | 3525 | 3505 | 3071 |
| 472 | 20240423 | 114400 | 3862517190 | 3515 | 3520 | 3520 | 3515 | 5859 |
| 473 | 20240423 | 114300 | 3841893515 | 3525 | 3525 | 3525 | 3515 | 178 |
| 474 | 20240423 | 114200 | 3841266145 | 3520 | 3520 | 3520 | 3515 | 1836 |
| 475 | 20240423 | 114100 | 3834809925 | 3525 | 3505 | 3525 | 3505 | 23809 |
| 476 | 20240423 | 114000 | 3750933565 | 3510 | 3515 | 3515 | 3510 | 122 |
| 477 | 20240423 | 113900 | 3750505305 | 3515 | 3505 | 3520 | 3505 | 140 |
| 478 | 20240423 | 113800 | 3750013365 | 3505 | 3515 | 3520 | 3505 | 3486 |
| 479 | 20240423 | 113700 | 3737772235 | 3515 | 3515 | 3515 | 3515 | 141 |
| 480 | 20240423 | 113600 | 3737276620 | 3515 | 3520 | 3520 | 3515 | 629 |
| 481 | 20240423 | 113500 | 3735063680 | 3515 | 3520 | 3520 | 3515 | 897 |
| 482 | 20240423 | 113400 | 3731909150 | 3525 | 3530 | 3530 | 3520 | 2043 |
| 483 | 20240423 | 113300 | 3724709860 | 3525 | 3515 | 3525 | 3510 | 5670 |
| 484 | 20240423 | 113200 | 3704766380 | 3515 | 3510 | 3515 | 3510 | 1288 |
| 485 | 20240423 | 113100 | 3700245440 | 3510 | 3510 | 3510 | 3510 | 144 |
| 486 | 20240423 | 113000 | 3699740000 | 3505 | 3505 | 3510 | 3505 | 2688 |
| 487 | 20240423 | 112900 | 3690315645 | 3505 | 3500 | 3510 | 3500 | 438 |
| 488 | 20240423 | 112800 | 3688779825 | 3510 | 3505 | 3510 | 3505 | 641 |
| 489 | 20240423 | 112700 | 3686531000 | 3505 | 3495 | 3505 | 3495 | 9464 |
| 490 | 20240423 | 112600 | 3653408880 | 3495 | 3495 | 3495 | 3490 | 520 |
| 491 | 20240423 | 112500 | 3651591560 | 3495 | 3490 | 3495 | 3485 | 3126 |
| 492 | 20240423 | 112400 | 3640682590 | 3490 | 3485 | 3490 | 3480 | 4472 |
| 493 | 20240423 | 112300 | 3625093990 | 3485 | 3490 | 3490 | 3485 | 5520 |
| 494 | 20240423 | 112200 | 3605856770 | 3485 | 3490 | 3490 | 3485 | 457 |
| 495 | 20240423 | 112100 | 3604262455 | 3490 | 3490 | 3495 | 3485 | 3967 |
| 496 | 20240423 | 112000 | 3590425820 | 3485 | 3500 | 3500 | 3485 | 17398 |
| 497 | 20240423 | 111900 | 3529620995 | 3500 | 3510 | 3510 | 3500 | 2331 |
| 498 | 20240423 | 111800 | 3521448610 | 3510 | 3520 | 3520 | 3510 | 605 |
| 499 | 20240423 | 111700 | 3519321535 | 3520 | 3515 | 3520 | 3515 | 1362 |
| 500 | 20240423 | 111600 | 3514531530 | 3515 | 3510 | 3520 | 3510 | 3225 |
| 501 | 20240423 | 111500 | 3503207230 | 3510 | 3515 | 3520 | 3510 | 779 |
| 502 | 20240423 | 111400 | 3500471005 | 3515 | 3515 | 3520 | 3500 | 12030 |
| 503 | 20240423 | 111300 | 3458278655 | 3515 | 3525 | 3530 | 3515 | 5106 |
| 504 | 20240423 | 111200 | 3440325305 | 3520 | 3525 | 3530 | 3520 | 17844 |
| 505 | 20240423 | 111100 | 3377458270 | 3525 | 3525 | 3535 | 3520 | 10045 |
| 506 | 20240423 | 111000 | 3342071505 | 3525 | 3540 | 3545 | 3525 | 21991 |
| 507 | 20240423 | 110900 | 3264396025 | 3535 | 3525 | 3540 | 3525 | 18323 |
| 508 | 20240423 | 110800 | 3199712990 | 3525 | 3535 | 3550 | 3525 | 17917 |
| 509 | 20240423 | 110700 | 3136326965 | 3535 | 3550 | 3550 | 3535 | 32765 |
| 510 | 20240423 | 110600 | 3020238800 | 3555 | 3580 | 3590 | 3550 | 18505 |
| 511 | 20240423 | 110500 | 2954205490 | 3580 | 3585 | 3600 | 3555 | 22994 |
| 512 | 20240423 | 110400 | 2872030375 | 3595 | 3580 | 3610 | 3575 | 67299 |
| 513 | 20240423 | 110300 | 2630458045 | 3580 | 3565 | 3590 | 3565 | 32798 |
| 514 | 20240423 | 110200 | 2513143085 | 3565 | 3565 | 3575 | 3560 | 17659 |
| 515 | 20240423 | 110100 | 2450153755 | 3565 | 3570 | 3580 | 3560 | 31128 |
| 516 | 20240423 | 110000 | 2339128315 | 3575 | 3540 | 3575 | 3540 | 54297 |
| 517 | 20240423 | 105900 | 2145896465 | 3550 | 3540 | 3555 | 3535 | 24868 |
| 518 | 20240423 | 105800 | 2057742030 | 3550 | 3540 | 3560 | 3535 | 74214 |
| 519 | 20240423 | 105700 | 1794504760 | 3545 | 3520 | 3545 | 3500 | 44998 |
| 520 | 20240423 | 105600 | 1635827665 | 3520 | 3480 | 3520 | 3475 | 26493 |
| 521 | 20240423 | 105500 | 1543195940 | 3480 | 3475 | 3485 | 3475 | 488 |
| 522 | 20240423 | 105400 | 1541497550 | 3485 | 3480 | 3485 | 3475 | 1598 |
| 523 | 20240423 | 105300 | 1535940120 | 3480 | 3475 | 3485 | 3475 | 547 |
| 524 | 20240423 | 105200 | 1534036345 | 3475 | 3475 | 3480 | 3475 | 5533 |
| 525 | 20240423 | 105100 | 1514795890 | 3465 | 3465 | 3465 | 3465 | 0 |
| 526 | 20240423 | 105000 | 1514795890 | 3465 | 3465 | 3465 | 3460 | 2001 |
| 527 | 20240423 | 104900 | 1507862635 | 3480 | 3465 | 3480 | 3465 | 1325 |
| 528 | 20240423 | 104800 | 1503257050 | 3465 | 3470 | 3470 | 3465 | 2902 |
| 529 | 20240423 | 104700 | 1493189970 | 3470 | 3470 | 3470 | 3465 | 3025 |
| 530 | 20240423 | 104600 | 1482696610 | 3470 | 3470 | 3470 | 3470 | 1 |
| 531 | 20240423 | 104500 | 1482693140 | 3470 | 3470 | 3480 | 3470 | 1384 |
| 532 | 20240423 | 104400 | 1477890630 | 3470 | 3475 | 3475 | 3470 | 1005 |
| 533 | 20240423 | 104300 | 1474398390 | 3470 | 3470 | 3470 | 3470 | 1127 |
| 534 | 20240423 | 104200 | 1470487700 | 3470 | 3475 | 3475 | 3470 | 362 |
| 535 | 20240423 | 104100 | 1469229755 | 3475 | 3475 | 3480 | 3475 | 87 |
| 536 | 20240423 | 104000 | 1468927160 | 3480 | 3480 | 3480 | 3475 | 4167 |
| 537 | 20240423 | 103900 | 1454426010 | 3480 | 3470 | 3485 | 3470 | 2328 |
| 538 | 20240423 | 103800 | 1446339700 | 3485 | 3470 | 3485 | 3470 | 1933 |
| 539 | 20240423 | 103700 | 1439618370 | 3470 | 3480 | 3480 | 3470 | 4532 |
| 540 | 20240423 | 103600 | 1423891165 | 3480 | 3475 | 3480 | 3475 | 190 |
| 541 | 20240423 | 103500 | 1423230855 | 3480 | 3475 | 3480 | 3475 | 956 |
| 542 | 20240423 | 103400 | 1419906755 | 3480 | 3480 | 3480 | 3475 | 27 |
| 543 | 20240423 | 103300 | 1419812895 | 3480 | 3480 | 3480 | 3480 | 212 |
| 544 | 20240423 | 103200 | 1419075135 | 3480 | 3475 | 3480 | 3475 | 1300 |
| 545 | 20240423 | 103100 | 1414555480 | 3475 | 3480 | 3480 | 3470 | 142 |
| 546 | 20240423 | 103000 | 1414062075 | 3480 | 3480 | 3480 | 3475 | 3200 |
| 547 | 20240423 | 102900 | 1402936075 | 3480 | 3480 | 3480 | 3480 | 2 |
| 548 | 20240423 | 102800 | 1402929115 | 3470 | 3470 | 3470 | 3470 | 73 |
| 549 | 20240423 | 102700 | 1402675805 | 3475 | 3480 | 3480 | 3475 | 915 |
| 550 | 20240423 | 102600 | 1399493680 | 3480 | 3480 | 3485 | 3480 | 1784 |
| 551 | 20240423 | 102500 | 1393279100 | 3480 | 3475 | 3480 | 3475 | 1744 |
| 552 | 20240423 | 102400 | 1387211595 | 3475 | 3470 | 3480 | 3465 | 1534 |
| 553 | 20240423 | 102300 | 1381883780 | 3470 | 3470 | 3470 | 3470 | 1100 |
| 554 | 20240423 | 102200 | 1378066780 | 3475 | 3475 | 3475 | 3475 | 2348 |
| 555 | 20240423 | 102100 | 1369907480 | 3475 | 3470 | 3475 | 3470 | 107 |
| 556 | 20240423 | 102000 | 1369536180 | 3470 | 3475 | 3475 | 3470 | 841 |
| 557 | 20240423 | 101900 | 1366617875 | 3470 | 3475 | 3475 | 3470 | 1504 |
| 558 | 20240423 | 101800 | 1361395225 | 3470 | 3470 | 3470 | 3465 | 1339 |
| 559 | 20240423 | 101700 | 1356749065 | 3470 | 3460 | 3470 | 3460 | 3426 |
| 560 | 20240423 | 101600 | 1344890825 | 3460 | 3450 | 3460 | 3450 | 2498 |
| 561 | 20240423 | 101500 | 1336253935 | 3450 | 3455 | 3455 | 3450 | 8332 |
| 562 | 20240423 | 101400 | 1307508010 | 3455 | 3455 | 3460 | 3455 | 2082 |
| 563 | 20240423 | 101300 | 1300313700 | 3455 | 3460 | 3460 | 3455 | 2328 |
| 564 | 20240423 | 101200 | 1292268060 | 3460 | 3460 | 3460 | 3455 | 136 |
| 565 | 20240423 | 101100 | 1291797600 | 3455 | 3460 | 3460 | 3455 | 1252 |
| 566 | 20240423 | 101000 | 1287466700 | 3460 | 3465 | 3465 | 3455 | 3865 |
| 567 | 20240423 | 100900 | 1274082960 | 3465 | 3465 | 3465 | 3465 | 324 |
| 568 | 20240423 | 100800 | 1272960300 | 3465 | 3465 | 3465 | 3465 | 207 |
| 569 | 20240423 | 100700 | 1272243045 | 3465 | 3460 | 3465 | 3455 | 6357 |
| 570 | 20240423 | 100600 | 1250247445 | 3460 | 3460 | 3465 | 3460 | 2100 |
| 571 | 20240423 | 100500 | 1242980935 | 3460 | 3460 | 3460 | 3450 | 6165 |
| 572 | 20240423 | 100400 | 1221675925 | 3465 | 3470 | 3470 | 3460 | 8529 |
| 573 | 20240423 | 100300 | 1192154250 | 3465 | 3465 | 3465 | 3465 | 204 |
| 574 | 20240423 | 100200 | 1191447390 | 3470 | 3465 | 3470 | 3465 | 2864 |
| 575 | 20240423 | 100100 | 1181523245 | 3465 | 3470 | 3470 | 3465 | 466 |
| 576 | 20240423 | 100000 | 1179907045 | 3470 | 3470 | 3470 | 3470 | 647 |
| 577 | 20240423 | 095900 | 1177661955 | 3470 | 3470 | 3475 | 3465 | 4462 |
| 578 | 20240423 | 095800 | 1162187385 | 3470 | 3475 | 3480 | 3470 | 4988 |
| 579 | 20240423 | 095700 | 1144858655 | 3475 | 3480 | 3480 | 3475 | 2653 |
| 580 | 20240423 | 095600 | 1135634765 | 3480 | 3485 | 3485 | 3480 | 12721 |
| 581 | 20240423 | 095500 | 1091348945 | 3485 | 3485 | 3490 | 3485 | 449 |
| 582 | 20240423 | 095400 | 1089782605 | 3485 | 3490 | 3490 | 3485 | 121 |
| 583 | 20240423 | 095300 | 1089360915 | 3485 | 3490 | 3490 | 3485 | 2289 |
| 584 | 20240423 | 095200 | 1081378850 | 3490 | 3490 | 3490 | 3485 | 2079 |
| 585 | 20240423 | 095100 | 1074128115 | 3490 | 3490 | 3495 | 3490 | 1610 |
| 586 | 20240423 | 095000 | 1068508705 | 3490 | 3490 | 3500 | 3490 | 2216 |
| 587 | 20240423 | 094900 | 1060769770 | 3490 | 3490 | 3495 | 3490 | 1392 |
| 588 | 20240423 | 094800 | 1055911190 | 3490 | 3490 | 3490 | 3485 | 1813 |
| 589 | 20240423 | 094700 | 1049592230 | 3490 | 3495 | 3495 | 3490 | 3899 |
| 590 | 20240423 | 094600 | 1035982820 | 3495 | 3500 | 3500 | 3495 | 6639 |
| 591 | 20240423 | 094500 | 1012769565 | 3500 | 3505 | 3505 | 3500 | 4315 |
| 592 | 20240423 | 094400 | 997660760 | 3505 | 3510 | 3510 | 3500 | 240 |
| 593 | 20240423 | 094300 | 996820145 | 3510 | 3500 | 3510 | 3495 | 5424 |
| 594 | 20240423 | 094200 | 977829975 | 3500 | 3505 | 3510 | 3500 | 2258 |
| 595 | 20240423 | 094100 | 969917125 | 3510 | 3515 | 3515 | 3510 | 15336 |
| 596 | 20240423 | 094000 | 916064855 | 3510 | 3505 | 3515 | 3500 | 5773 |
| 597 | 20240423 | 093900 | 895801025 | 3500 | 3505 | 3505 | 3500 | 1715 |
| 598 | 20240423 | 093800 | 889798450 | 3500 | 3500 | 3505 | 3500 | 1115 |
| 599 | 20240423 | 093700 | 885891845 | 3500 | 3500 | 3505 | 3495 | 1259 |
| 600 | 20240423 | 093600 | 881484970 | 3500 | 3495 | 3500 | 3495 | 2465 |
| 601 | 20240423 | 093500 | 872864310 | 3495 | 3500 | 3500 | 3490 | 2127 |
| 602 | 20240423 | 093400 | 865432440 | 3495 | 3500 | 3500 | 3490 | 3704 |
| 603 | 20240423 | 093300 | 852488455 | 3505 | 3510 | 3510 | 3495 | 1550 |
| 604 | 20240423 | 093200 | 847062545 | 3500 | 3500 | 3510 | 3495 | 10532 |
| 605 | 20240423 | 093100 | 810169035 | 3500 | 3505 | 3505 | 3500 | 3900 |
| 606 | 20240423 | 093000 | 796514385 | 3505 | 3500 | 3505 | 3490 | 1914 |
| 607 | 20240423 | 092900 | 789818220 | 3500 | 3490 | 3500 | 3480 | 6258 |
| 608 | 20240423 | 092800 | 767940785 | 3490 | 3475 | 3495 | 3475 | 8066 |
| 609 | 20240423 | 092700 | 739871350 | 3475 | 3485 | 3485 | 3475 | 110 |
| 610 | 20240423 | 092600 | 739488415 | 3485 | 3485 | 3485 | 3475 | 1441 |
| 611 | 20240423 | 092500 | 734474965 | 3485 | 3485 | 3485 | 3480 | 330 |
| 612 | 20240423 | 092400 | 733326525 | 3485 | 3490 | 3490 | 3485 | 536 |
| 613 | 20240423 | 092300 | 731458550 | 3485 | 3485 | 3485 | 3485 | 2611 |
| 614 | 20240423 | 092200 | 722359215 | 3485 | 3485 | 3485 | 3485 | 195 |
| 615 | 20240423 | 092100 | 721679640 | 3485 | 3475 | 3485 | 3475 | 1316 |
| 616 | 20240423 | 092000 | 717096080 | 3465 | 3480 | 3485 | 3465 | 14192 |
| 617 | 20240423 | 091900 | 667858010 | 3485 | 3475 | 3485 | 3470 | 454 |
| 618 | 20240423 | 091800 | 666280300 | 3475 | 3495 | 3495 | 3475 | 2264 |
| 619 | 20240423 | 091700 | 658403980 | 3485 | 3500 | 3500 | 3485 | 6237 |
| 620 | 20240423 | 091600 | 636631740 | 3500 | 3495 | 3510 | 3485 | 6520 |
| 621 | 20240423 | 091500 | 613840840 | 3495 | 3480 | 3495 | 3470 | 6056 |
| 622 | 20240423 | 091400 | 592735960 | 3480 | 3485 | 3490 | 3475 | 3019 |
| 623 | 20240423 | 091300 | 582218830 | 3485 | 3475 | 3485 | 3470 | 3987 |
| 624 | 20240423 | 091200 | 568347160 | 3470 | 3480 | 3480 | 3470 | 1432 |
| 625 | 20240423 | 091100 | 563366275 | 3475 | 3470 | 3480 | 3465 | 3068 |
| 626 | 20240423 | 091000 | 552708065 | 3475 | 3480 | 3480 | 3475 | 339 |
| 627 | 20240423 | 090900 | 551528405 | 3465 | 3475 | 3480 | 3460 | 2182 |
| 628 | 20240423 | 090800 | 543945720 | 3475 | 3470 | 3475 | 3455 | 4032 |
| 629 | 20240423 | 090700 | 529963220 | 3470 | 3460 | 3470 | 3460 | 1412 |
| 630 | 20240423 | 090600 | 525073255 | 3460 | 3440 | 3470 | 3435 | 6917 |
| 631 | 20240423 | 090500 | 501221430 | 3440 | 3425 | 3445 | 3425 | 3190 |
| 632 | 20240423 | 090400 | 490273120 | 3445 | 3445 | 3450 | 3405 | 21461 |
| 633 | 20240423 | 090300 | 416745540 | 3445 | 3455 | 3460 | 3440 | 16426 |
| 634 | 20240423 | 090200 | 360092405 | 3465 | 3480 | 3490 | 3450 | 27646 |
| 635 | 20240423 | 090100 | 264177165 | 3480 | 3490 | 3490 | 3475 | 10662 |
| 636 | 20240423 | 090000 | 227046565 | 3485 | 3480 | 3500 | 3480 | 30376 |