32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 193200 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 44281 |
| 3 | 20240510 | 193100 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 4 | 20240510 | 193000 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 5 | 20240510 | 192900 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 6 | 20240510 | 192800 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 7 | 20240510 | 192700 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 8 | 20240510 | 192600 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 9 | 20240510 | 192500 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 10 | 20240510 | 192400 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 11 | 20240510 | 192300 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 12 | 20240510 | 192200 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 13 | 20240510 | 192100 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 14 | 20240510 | 192000 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 15 | 20240510 | 191900 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 16 | 20240510 | 191800 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 17 | 20240510 | 191700 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 18 | 20240510 | 191600 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 19 | 20240510 | 191500 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 20 | 20240510 | 191400 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 21 | 20240510 | 191300 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 22 | 20240510 | 191200 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 23 | 20240510 | 191100 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 24 | 20240510 | 191000 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 25 | 20240510 | 190900 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 26 | 20240510 | 190800 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 27 | 20240510 | 190700 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 28 | 20240510 | 190600 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 29 | 20240510 | 190500 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 30 | 20240510 | 190400 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 31 | 20240510 | 190300 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 32 | 20240510 | 190200 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 44281 |
| 33 | 20240510 | 190100 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 34 | 20240510 | 190000 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 35 | 20240510 | 185900 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 36 | 20240510 | 185800 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 37 | 20240510 | 185700 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 38 | 20240510 | 185600 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 39 | 20240510 | 185500 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 40 | 20240510 | 185400 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 41 | 20240510 | 185300 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 42 | 20240510 | 185200 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 43 | 20240510 | 185100 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 44 | 20240510 | 185000 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 45 | 20240510 | 184900 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 46 | 20240510 | 184800 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 47 | 20240510 | 184700 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 48 | 20240510 | 184600 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 49 | 20240510 | 184500 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 50 | 20240510 | 184400 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 51 | 20240510 | 184300 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 52 | 20240510 | 184200 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 53 | 20240510 | 184100 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 54 | 20240510 | 184000 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 55 | 20240510 | 183900 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 56 | 20240510 | 183800 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 57 | 20240510 | 183700 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 58 | 20240510 | 183600 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 59 | 20240510 | 183500 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 60 | 20240510 | 183400 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 61 | 20240510 | 183300 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 62 | 20240510 | 183200 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 44281 |
| 63 | 20240510 | 183100 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 64 | 20240510 | 183000 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 65 | 20240510 | 182900 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 66 | 20240510 | 182800 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 67 | 20240510 | 182700 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 68 | 20240510 | 182600 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 69 | 20240510 | 182500 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 70 | 20240510 | 182400 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 71 | 20240510 | 182300 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 72 | 20240510 | 182200 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 73 | 20240510 | 182100 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 74 | 20240510 | 182000 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 75 | 20240510 | 181900 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 76 | 20240510 | 181800 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 77 | 20240510 | 181700 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 78 | 20240510 | 181600 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 79 | 20240510 | 181500 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 80 | 20240510 | 181400 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 81 | 20240510 | 181300 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 82 | 20240510 | 181200 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 83 | 20240510 | 181100 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 84 | 20240510 | 181000 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 85 | 20240510 | 180900 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 86 | 20240510 | 180800 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 87 | 20240510 | 180700 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 88 | 20240510 | 180600 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 89 | 20240510 | 180500 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 90 | 20240510 | 180400 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 91 | 20240510 | 180300 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 92 | 20240510 | 180200 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 44281 |
| 93 | 20240510 | 180100 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 94 | 20240510 | 180000 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 95 | 20240510 | 175900 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 96 | 20240510 | 175800 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 97 | 20240510 | 175700 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 98 | 20240510 | 175600 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 99 | 20240510 | 175500 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 100 | 20240510 | 175400 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 101 | 20240510 | 175300 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 102 | 20240510 | 175200 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 103 | 20240510 | 175100 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 104 | 20240510 | 175000 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 105 | 20240510 | 174900 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 106 | 20240510 | 174800 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 107 | 20240510 | 174700 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 108 | 20240510 | 174600 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 109 | 20240510 | 174500 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 110 | 20240510 | 174400 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 111 | 20240510 | 174300 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 112 | 20240510 | 174200 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 113 | 20240510 | 174100 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 114 | 20240510 | 174000 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 115 | 20240510 | 173900 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 116 | 20240510 | 173800 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 117 | 20240510 | 173700 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 118 | 20240510 | 173600 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 119 | 20240510 | 173500 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 120 | 20240510 | 173400 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 121 | 20240510 | 173300 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 122 | 20240510 | 173200 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 44281 |
| 123 | 20240510 | 173100 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 124 | 20240510 | 173000 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 125 | 20240510 | 172900 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 126 | 20240510 | 172800 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 127 | 20240510 | 172700 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 128 | 20240510 | 172600 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 129 | 20240510 | 172500 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 130 | 20240510 | 172400 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 131 | 20240510 | 172300 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 132 | 20240510 | 172200 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 133 | 20240510 | 172100 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 134 | 20240510 | 172000 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 135 | 20240510 | 171900 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 136 | 20240510 | 171800 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 137 | 20240510 | 171700 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 138 | 20240510 | 171600 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 139 | 20240510 | 171500 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 140 | 20240510 | 171400 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 141 | 20240510 | 171300 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 142 | 20240510 | 171200 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 143 | 20240510 | 171100 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 144 | 20240510 | 171000 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 145 | 20240510 | 170900 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 146 | 20240510 | 170800 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 147 | 20240510 | 170700 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 148 | 20240510 | 170600 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 149 | 20240510 | 170500 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 150 | 20240510 | 170400 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 151 | 20240510 | 170300 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 152 | 20240510 | 170200 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 44281 |
| 153 | 20240510 | 170100 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 154 | 20240510 | 170000 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 155 | 20240510 | 165900 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 156 | 20240510 | 165800 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 157 | 20240510 | 165700 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 158 | 20240510 | 165600 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 159 | 20240510 | 165500 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 160 | 20240510 | 165400 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 161 | 20240510 | 165300 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 162 | 20240510 | 165200 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 163 | 20240510 | 165100 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 164 | 20240510 | 165000 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 165 | 20240510 | 164900 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 166 | 20240510 | 164800 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 167 | 20240510 | 164700 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 168 | 20240510 | 164600 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 169 | 20240510 | 164500 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 170 | 20240510 | 164400 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 171 | 20240510 | 164300 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 172 | 20240510 | 164200 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 173 | 20240510 | 164100 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 174 | 20240510 | 164000 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 175 | 20240510 | 163900 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 176 | 20240510 | 163800 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 177 | 20240510 | 163700 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 178 | 20240510 | 163600 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 179 | 20240510 | 163500 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 180 | 20240510 | 163400 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 181 | 20240510 | 163300 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 182 | 20240510 | 163200 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 44281 |
| 183 | 20240510 | 163100 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 184 | 20240510 | 163000 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 185 | 20240510 | 162900 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 186 | 20240510 | 162800 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 187 | 20240510 | 162700 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 188 | 20240510 | 162600 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 189 | 20240510 | 162500 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 190 | 20240510 | 162400 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 191 | 20240510 | 162300 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 192 | 20240510 | 162200 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 193 | 20240510 | 162100 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 194 | 20240510 | 162000 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 195 | 20240510 | 161900 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 196 | 20240510 | 161800 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 197 | 20240510 | 161700 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 198 | 20240510 | 161600 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 199 | 20240510 | 161500 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 200 | 20240510 | 161400 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 201 | 20240510 | 161300 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 202 | 20240510 | 161200 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 203 | 20240510 | 161100 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 204 | 20240510 | 161000 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 205 | 20240510 | 160900 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 206 | 20240510 | 160800 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 207 | 20240510 | 160700 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 208 | 20240510 | 160600 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 209 | 20240510 | 160500 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 210 | 20240510 | 160400 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 211 | 20240510 | 160300 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 212 | 20240510 | 160200 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 44281 |
| 213 | 20240510 | 160100 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 214 | 20240510 | 160000 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 215 | 20240510 | 155900 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 216 | 20240510 | 155800 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 217 | 20240510 | 155700 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 218 | 20240510 | 155600 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 219 | 20240510 | 155500 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 220 | 20240510 | 155400 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 221 | 20240510 | 155300 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 222 | 20240510 | 155200 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 223 | 20240510 | 155100 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 224 | 20240510 | 155000 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 225 | 20240510 | 154900 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 226 | 20240510 | 154800 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 227 | 20240510 | 154700 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 228 | 20240510 | 154600 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 229 | 20240510 | 154500 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 230 | 20240510 | 154400 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 231 | 20240510 | 154300 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 232 | 20240510 | 154200 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 233 | 20240510 | 154100 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 234 | 20240510 | 154000 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 235 | 20240510 | 153900 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 236 | 20240510 | 153800 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 237 | 20240510 | 153700 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 238 | 20240510 | 153600 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 239 | 20240510 | 153500 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 240 | 20240510 | 153400 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 241 | 20240510 | 153300 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 242 | 20240510 | 153200 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 44281 |
| 243 | 20240510 | 153100 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 244 | 20240510 | 153000 | 29347555930 | 3810 | 3810 | 3810 | 3810 | 44281 |
| 245 | 20240510 | 152900 | 29178845320 | 3815 | 3815 | 3815 | 3815 | 0 |
| 246 | 20240510 | 152800 | 29178845320 | 3815 | 3815 | 3815 | 3815 | 0 |
| 247 | 20240510 | 152700 | 29178845320 | 3815 | 3815 | 3815 | 3815 | 0 |
| 248 | 20240510 | 152600 | 29178845320 | 3815 | 3815 | 3815 | 3815 | 0 |
| 249 | 20240510 | 152500 | 29178845320 | 3815 | 3815 | 3815 | 3815 | 0 |
| 250 | 20240510 | 152400 | 29178845320 | 3815 | 3815 | 3815 | 3815 | 0 |
| 251 | 20240510 | 152300 | 29178845320 | 3815 | 3815 | 3815 | 3815 | 0 |
| 252 | 20240510 | 152200 | 29178845320 | 3815 | 3815 | 3815 | 3815 | 0 |
| 253 | 20240510 | 152100 | 29178845320 | 3815 | 3815 | 3815 | 3815 | 0 |
| 254 | 20240510 | 152000 | 29178845320 | 3815 | 3815 | 3815 | 3815 | 0 |
| 255 | 20240510 | 151900 | 29178845320 | 3815 | 3820 | 3825 | 3810 | 28273 |
| 256 | 20240510 | 151800 | 29070974895 | 3825 | 3820 | 3825 | 3820 | 12537 |
| 257 | 20240510 | 151700 | 29023064025 | 3820 | 3830 | 3830 | 3820 | 9077 |
| 258 | 20240510 | 151600 | 28988349405 | 3830 | 3840 | 3840 | 3830 | 9663 |
| 259 | 20240510 | 151500 | 28951278080 | 3845 | 3845 | 3850 | 3845 | 6501 |
| 260 | 20240510 | 151400 | 28926281695 | 3845 | 3840 | 3850 | 3840 | 5827 |
| 261 | 20240510 | 151300 | 28903873605 | 3845 | 3830 | 3845 | 3825 | 6552 |
| 262 | 20240510 | 151200 | 28878760760 | 3825 | 3825 | 3830 | 3820 | 6062 |
| 263 | 20240510 | 151100 | 28855573575 | 3825 | 3840 | 3840 | 3820 | 22600 |
| 264 | 20240510 | 151000 | 28769016405 | 3835 | 3840 | 3840 | 3835 | 2043 |
| 265 | 20240510 | 150900 | 28761171610 | 3835 | 3840 | 3840 | 3835 | 1886 |
| 266 | 20240510 | 150800 | 28753934755 | 3840 | 3840 | 3840 | 3835 | 3187 |
| 267 | 20240510 | 150700 | 28741712045 | 3840 | 3835 | 3840 | 3830 | 3660 |
| 268 | 20240510 | 150600 | 28727666710 | 3835 | 3845 | 3845 | 3830 | 9376 |
| 269 | 20240510 | 150500 | 28691706880 | 3840 | 3850 | 3855 | 3840 | 6781 |
| 270 | 20240510 | 150400 | 28665631645 | 3850 | 3850 | 3850 | 3845 | 2679 |
| 271 | 20240510 | 150300 | 28655322280 | 3850 | 3855 | 3855 | 3850 | 5312 |
| 272 | 20240510 | 150200 | 28634860965 | 3855 | 3860 | 3860 | 3855 | 2380 |
| 273 | 20240510 | 150100 | 28625681390 | 3860 | 3865 | 3865 | 3860 | 8513 |
| 274 | 20240510 | 150000 | 28592815290 | 3865 | 3875 | 3880 | 3865 | 11571 |
| 275 | 20240510 | 145900 | 28547998940 | 3875 | 3865 | 3875 | 3860 | 15069 |
| 276 | 20240510 | 145800 | 28489655230 | 3860 | 3860 | 3870 | 3860 | 13013 |
| 277 | 20240510 | 145700 | 28439379135 | 3860 | 3860 | 3865 | 3860 | 1417 |
| 278 | 20240510 | 145600 | 28433909335 | 3860 | 3860 | 3875 | 3855 | 10753 |
| 279 | 20240510 | 145500 | 28392363985 | 3860 | 3855 | 3860 | 3855 | 1566 |
| 280 | 20240510 | 145400 | 28386322160 | 3855 | 3855 | 3855 | 3850 | 4249 |
| 281 | 20240510 | 145300 | 28369948685 | 3855 | 3860 | 3860 | 3850 | 3780 |
| 282 | 20240510 | 145200 | 28355380780 | 3855 | 3855 | 3860 | 3850 | 3962 |
| 283 | 20240510 | 145100 | 28340107745 | 3855 | 3860 | 3860 | 3855 | 4423 |
| 284 | 20240510 | 145000 | 28323056330 | 3860 | 3860 | 3860 | 3855 | 525 |
| 285 | 20240510 | 144900 | 28321030135 | 3860 | 3855 | 3860 | 3845 | 4160 |
| 286 | 20240510 | 144800 | 28305007265 | 3855 | 3860 | 3860 | 3850 | 4899 |
| 287 | 20240510 | 144700 | 28286106585 | 3865 | 3875 | 3875 | 3865 | 5464 |
| 288 | 20240510 | 144600 | 28264965465 | 3875 | 3850 | 3880 | 3850 | 63064 |
| 289 | 20240510 | 144500 | 28021104450 | 3850 | 3850 | 3850 | 3845 | 1278 |
| 290 | 20240510 | 144400 | 28016188385 | 3850 | 3850 | 3850 | 3845 | 1105 |
| 291 | 20240510 | 144300 | 28011937815 | 3850 | 3850 | 3850 | 3845 | 1310 |
| 292 | 20240510 | 144200 | 28006895050 | 3845 | 3845 | 3850 | 3840 | 2078 |
| 293 | 20240510 | 144100 | 27998906610 | 3845 | 3855 | 3855 | 3845 | 1685 |
| 294 | 20240510 | 144000 | 27992418735 | 3855 | 3860 | 3860 | 3850 | 2002 |
| 295 | 20240510 | 143900 | 27984695555 | 3860 | 3840 | 3860 | 3835 | 11127 |
| 296 | 20240510 | 143800 | 27941884175 | 3840 | 3840 | 3840 | 3835 | 2623 |
| 297 | 20240510 | 143700 | 27931821315 | 3840 | 3840 | 3840 | 3840 | 1695 |
| 298 | 20240510 | 143600 | 27925312515 | 3840 | 3845 | 3850 | 3840 | 1665 |
| 299 | 20240510 | 143500 | 27918915670 | 3845 | 3845 | 3850 | 3840 | 2637 |
| 300 | 20240510 | 143400 | 27908776710 | 3850 | 3845 | 3850 | 3845 | 1329 |
| 301 | 20240510 | 143300 | 27903666700 | 3845 | 3845 | 3850 | 3835 | 7455 |
| 302 | 20240510 | 143200 | 27875027055 | 3845 | 3850 | 3855 | 3845 | 5480 |
| 303 | 20240510 | 143100 | 27853926605 | 3850 | 3850 | 3855 | 3850 | 2052 |
| 304 | 20240510 | 143000 | 27846023605 | 3855 | 3855 | 3860 | 3850 | 2422 |
| 305 | 20240510 | 142900 | 27836689195 | 3855 | 3850 | 3855 | 3845 | 4853 |
| 306 | 20240510 | 142800 | 27818002595 | 3850 | 3835 | 3850 | 3830 | 2489 |
| 307 | 20240510 | 142700 | 27808433070 | 3850 | 3855 | 3860 | 3815 | 13971 |
| 308 | 20240510 | 142600 | 27754842905 | 3855 | 3835 | 3855 | 3825 | 5077 |
| 309 | 20240510 | 142500 | 27735373935 | 3835 | 3860 | 3860 | 3820 | 23133 |
| 310 | 20240510 | 142400 | 27646569100 | 3865 | 3870 | 3875 | 3860 | 13104 |
| 311 | 20240510 | 142300 | 27595906120 | 3870 | 3870 | 3875 | 3865 | 20150 |
| 312 | 20240510 | 142200 | 27517880935 | 3865 | 3850 | 3865 | 3850 | 9900 |
| 313 | 20240510 | 142100 | 27479694195 | 3850 | 3850 | 3850 | 3840 | 5749 |
| 314 | 20240510 | 142000 | 27457582830 | 3835 | 3825 | 3850 | 3825 | 7252 |
| 315 | 20240510 | 141900 | 27429785685 | 3825 | 3825 | 3830 | 3825 | 243 |
| 316 | 20240510 | 141800 | 27428856150 | 3830 | 3825 | 3830 | 3825 | 1810 |
| 317 | 20240510 | 141700 | 27421932300 | 3810 | 3815 | 3825 | 3810 | 4273 |
| 318 | 20240510 | 141600 | 27405628535 | 3815 | 3815 | 3820 | 3815 | 2416 |
| 319 | 20240510 | 141500 | 27396407965 | 3815 | 3820 | 3820 | 3815 | 4518 |
| 320 | 20240510 | 141400 | 27379152115 | 3825 | 3820 | 3825 | 3810 | 3882 |
| 321 | 20240510 | 141300 | 27364323970 | 3820 | 3810 | 3820 | 3810 | 10904 |
| 322 | 20240510 | 141200 | 27322755660 | 3810 | 3825 | 3825 | 3810 | 13081 |
| 323 | 20240510 | 141100 | 27272824910 | 3820 | 3840 | 3840 | 3820 | 2809 |
| 324 | 20240510 | 141000 | 27262081930 | 3840 | 3825 | 3840 | 3820 | 16463 |
| 325 | 20240510 | 140900 | 27199095245 | 3830 | 3835 | 3835 | 3825 | 1516 |
| 326 | 20240510 | 140800 | 27193288720 | 3830 | 3835 | 3835 | 3830 | 6063 |
| 327 | 20240510 | 140700 | 27170066880 | 3835 | 3840 | 3840 | 3830 | 5434 |
| 328 | 20240510 | 140600 | 27149254440 | 3830 | 3840 | 3840 | 3830 | 2824 |
| 329 | 20240510 | 140500 | 27138425845 | 3840 | 3840 | 3840 | 3830 | 314 |
| 330 | 20240510 | 140400 | 27137220705 | 3830 | 3840 | 3840 | 3830 | 4392 |
| 331 | 20240510 | 140300 | 27120365970 | 3840 | 3840 | 3840 | 3830 | 6557 |
| 332 | 20240510 | 140200 | 27095238645 | 3850 | 3845 | 3850 | 3840 | 1103 |
| 333 | 20240510 | 140100 | 27090998710 | 3840 | 3850 | 3855 | 3840 | 467 |
| 334 | 20240510 | 140000 | 27089201945 | 3855 | 3850 | 3855 | 3850 | 245 |
| 335 | 20240510 | 135900 | 27088257600 | 3850 | 3845 | 3860 | 3845 | 8698 |
| 336 | 20240510 | 135800 | 27054749035 | 3845 | 3845 | 3850 | 3835 | 10974 |
| 337 | 20240510 | 135700 | 27012635950 | 3840 | 3840 | 3840 | 3835 | 2393 |
| 338 | 20240510 | 135600 | 27003455565 | 3840 | 3840 | 3840 | 3835 | 894 |
| 339 | 20240510 | 135500 | 27000022610 | 3840 | 3845 | 3845 | 3835 | 5263 |
| 340 | 20240510 | 135400 | 26979820830 | 3845 | 3845 | 3850 | 3840 | 501 |
| 341 | 20240510 | 135300 | 26977894490 | 3845 | 3840 | 3855 | 3840 | 3317 |
| 342 | 20240510 | 135200 | 26965126570 | 3855 | 3835 | 3855 | 3835 | 2666 |
| 343 | 20240510 | 135100 | 26954882685 | 3840 | 3840 | 3840 | 3835 | 1879 |
| 344 | 20240510 | 135000 | 26947669200 | 3840 | 3845 | 3845 | 3840 | 1956 |
| 345 | 20240510 | 134900 | 26940155445 | 3845 | 3850 | 3855 | 3845 | 1961 |
| 346 | 20240510 | 134800 | 26932614515 | 3850 | 3845 | 3850 | 3845 | 3216 |
| 347 | 20240510 | 134700 | 26920233350 | 3850 | 3850 | 3850 | 3850 | 3 |
| 348 | 20240510 | 134600 | 26920221800 | 3850 | 3850 | 3855 | 3845 | 1423 |
| 349 | 20240510 | 134500 | 26914744595 | 3850 | 3845 | 3850 | 3845 | 222 |
| 350 | 20240510 | 134400 | 26913890155 | 3845 | 3845 | 3845 | 3845 | 555 |
| 351 | 20240510 | 134300 | 26911756180 | 3845 | 3845 | 3845 | 3840 | 1976 |
| 352 | 20240510 | 134200 | 26904166530 | 3845 | 3845 | 3845 | 3840 | 1875 |
| 353 | 20240510 | 134100 | 26896957830 | 3850 | 3850 | 3850 | 3850 | 1254 |
| 354 | 20240510 | 134000 | 26892129930 | 3850 | 3855 | 3855 | 3850 | 424 |
| 355 | 20240510 | 133900 | 26890497165 | 3860 | 3860 | 3860 | 3860 | 20 |
| 356 | 20240510 | 133800 | 26890419965 | 3850 | 3855 | 3860 | 3850 | 2224 |
| 357 | 20240510 | 133700 | 26881856080 | 3860 | 3875 | 3875 | 3860 | 5929 |
| 358 | 20240510 | 133600 | 26858931180 | 3870 | 3875 | 3875 | 3860 | 2456 |
| 359 | 20240510 | 133500 | 26849436050 | 3880 | 3860 | 3885 | 3845 | 12583 |
| 360 | 20240510 | 133400 | 26800700925 | 3860 | 3840 | 3860 | 3840 | 2614 |
| 361 | 20240510 | 133300 | 26790649010 | 3835 | 3840 | 3845 | 3835 | 4282 |
| 362 | 20240510 | 133200 | 26774209975 | 3845 | 3840 | 3845 | 3840 | 2005 |
| 363 | 20240510 | 133100 | 26766508290 | 3845 | 3850 | 3850 | 3840 | 3952 |
| 364 | 20240510 | 133000 | 26751329400 | 3845 | 3850 | 3850 | 3835 | 13540 |
| 365 | 20240510 | 132900 | 26699334535 | 3850 | 3850 | 3850 | 3845 | 9327 |
| 366 | 20240510 | 132800 | 26663446385 | 3855 | 3855 | 3855 | 3850 | 2441 |
| 367 | 20240510 | 132700 | 26654044615 | 3855 | 3850 | 3860 | 3850 | 808 |
| 368 | 20240510 | 132600 | 26650930060 | 3855 | 3855 | 3855 | 3850 | 1903 |
| 369 | 20240510 | 132500 | 26643597240 | 3855 | 3855 | 3855 | 3855 | 1732 |
| 370 | 20240510 | 132400 | 26636920380 | 3855 | 3860 | 3860 | 3855 | 1664 |
| 371 | 20240510 | 132300 | 26630498780 | 3855 | 3855 | 3855 | 3850 | 2977 |
| 372 | 20240510 | 132200 | 26619023195 | 3855 | 3855 | 3855 | 3850 | 7001 |
| 373 | 20240510 | 132100 | 26592062940 | 3855 | 3850 | 3855 | 3850 | 3274 |
| 374 | 20240510 | 132000 | 26579453555 | 3855 | 3865 | 3865 | 3850 | 6650 |
| 375 | 20240510 | 131900 | 26553801815 | 3860 | 3870 | 3870 | 3860 | 285 |
| 376 | 20240510 | 131800 | 26552701175 | 3870 | 3860 | 3870 | 3860 | 3508 |
| 377 | 20240510 | 131700 | 26539159795 | 3860 | 3870 | 3875 | 3860 | 3453 |
| 378 | 20240510 | 131600 | 26525828845 | 3860 | 3865 | 3870 | 3860 | 6898 |
| 379 | 20240510 | 131500 | 26499182600 | 3860 | 3870 | 3870 | 3860 | 1561 |
| 380 | 20240510 | 131400 | 26493147135 | 3870 | 3865 | 3870 | 3865 | 495 |
| 381 | 20240510 | 131300 | 26491231775 | 3865 | 3860 | 3870 | 3860 | 452 |
| 382 | 20240510 | 131200 | 26489485190 | 3860 | 3865 | 3870 | 3860 | 5936 |
| 383 | 20240510 | 131100 | 26466557730 | 3870 | 3875 | 3875 | 3870 | 2954 |
| 384 | 20240510 | 131000 | 26455121600 | 3880 | 3875 | 3880 | 3875 | 953 |
| 385 | 20240510 | 130900 | 26451428715 | 3875 | 3865 | 3880 | 3865 | 1950 |
| 386 | 20240510 | 130800 | 26443866570 | 3865 | 3870 | 3875 | 3865 | 2262 |
| 387 | 20240510 | 130700 | 26435111625 | 3870 | 3875 | 3880 | 3870 | 2599 |
| 388 | 20240510 | 130600 | 26425048060 | 3875 | 3885 | 3885 | 3875 | 2172 |
| 389 | 20240510 | 130500 | 26416624025 | 3885 | 3885 | 3890 | 3885 | 4972 |
| 390 | 20240510 | 130400 | 26397306805 | 3885 | 3880 | 3890 | 3880 | 7487 |
| 391 | 20240510 | 130300 | 26368234045 | 3880 | 3875 | 3880 | 3875 | 2391 |
| 392 | 20240510 | 130200 | 26358961210 | 3875 | 3880 | 3890 | 3875 | 17130 |
| 393 | 20240510 | 130100 | 26292452250 | 3880 | 3850 | 3880 | 3850 | 11605 |
| 394 | 20240510 | 130000 | 26247549270 | 3850 | 3845 | 3850 | 3845 | 709 |
| 395 | 20240510 | 125900 | 26244819880 | 3845 | 3845 | 3855 | 3845 | 572 |
| 396 | 20240510 | 125800 | 26242620480 | 3845 | 3855 | 3860 | 3845 | 1114 |
| 397 | 20240510 | 125700 | 26238327420 | 3855 | 3855 | 3855 | 3850 | 10352 |
| 398 | 20240510 | 125600 | 26198420600 | 3860 | 3840 | 3860 | 3840 | 10091 |
| 399 | 20240510 | 125500 | 26159547895 | 3845 | 3850 | 3855 | 3835 | 2061 |
| 400 | 20240510 | 125400 | 26151615030 | 3850 | 3850 | 3850 | 3835 | 1935 |
| 401 | 20240510 | 125300 | 26144170530 | 3845 | 3835 | 3850 | 3835 | 445 |
| 402 | 20240510 | 125200 | 26142460500 | 3835 | 3850 | 3850 | 3835 | 4381 |
| 403 | 20240510 | 125100 | 26125643185 | 3850 | 3835 | 3850 | 3835 | 3946 |
| 404 | 20240510 | 125000 | 26110497180 | 3835 | 3835 | 3835 | 3830 | 7206 |
| 405 | 20240510 | 124900 | 26082887345 | 3835 | 3840 | 3840 | 3835 | 1035 |
| 406 | 20240510 | 124800 | 26078918110 | 3835 | 3840 | 3845 | 3835 | 470 |
| 407 | 20240510 | 124700 | 26077114070 | 3845 | 3845 | 3845 | 3840 | 325 |
| 408 | 20240510 | 124600 | 26075864450 | 3835 | 3825 | 3835 | 3825 | 1098 |
| 409 | 20240510 | 124500 | 26071653640 | 3825 | 3830 | 3835 | 3825 | 6859 |
| 410 | 20240510 | 124400 | 26045382045 | 3835 | 3840 | 3840 | 3835 | 778 |
| 411 | 20240510 | 124300 | 26042396585 | 3840 | 3840 | 3840 | 3830 | 6308 |
| 412 | 20240510 | 124200 | 26018193080 | 3845 | 3845 | 3845 | 3840 | 2348 |
| 413 | 20240510 | 124100 | 26009167185 | 3845 | 3850 | 3850 | 3845 | 575 |
| 414 | 20240510 | 124000 | 26006955770 | 3845 | 3850 | 3855 | 3845 | 2517 |
| 415 | 20240510 | 123900 | 25997272840 | 3845 | 3850 | 3850 | 3845 | 825 |
| 416 | 20240510 | 123800 | 25994097855 | 3850 | 3845 | 3850 | 3845 | 558 |
| 417 | 20240510 | 123700 | 25991949575 | 3850 | 3845 | 3850 | 3845 | 794 |
| 418 | 20240510 | 123600 | 25988896640 | 3845 | 3845 | 3850 | 3845 | 763 |
| 419 | 20240510 | 123500 | 25985959505 | 3850 | 3845 | 3855 | 3845 | 114 |
| 420 | 20240510 | 123400 | 25985520615 | 3855 | 3850 | 3855 | 3850 | 6029 |
| 421 | 20240510 | 123300 | 25962306455 | 3850 | 3850 | 3850 | 3845 | 1068 |
| 422 | 20240510 | 123200 | 25958199775 | 3850 | 3840 | 3850 | 3840 | 1385 |
| 423 | 20240510 | 123100 | 25952873545 | 3840 | 3840 | 3840 | 3835 | 632 |
| 424 | 20240510 | 123000 | 25950447140 | 3835 | 3835 | 3840 | 3835 | 1013 |
| 425 | 20240510 | 122900 | 25946562270 | 3830 | 3835 | 3840 | 3830 | 1889 |
| 426 | 20240510 | 122800 | 25939324185 | 3840 | 3825 | 3840 | 3825 | 2114 |
| 427 | 20240510 | 122700 | 25931218920 | 3825 | 3830 | 3835 | 3825 | 5526 |
| 428 | 20240510 | 122600 | 25910061710 | 3830 | 3845 | 3845 | 3825 | 12903 |
| 429 | 20240510 | 122500 | 25860662845 | 3845 | 3835 | 3845 | 3835 | 2551 |
| 430 | 20240510 | 122400 | 25850871915 | 3835 | 3830 | 3845 | 3830 | 1760 |
| 431 | 20240510 | 122300 | 25844127790 | 3835 | 3865 | 3865 | 3825 | 31271 |
| 432 | 20240510 | 122200 | 25724031825 | 3865 | 3870 | 3870 | 3865 | 2332 |
| 433 | 20240510 | 122100 | 25715009385 | 3870 | 3865 | 3870 | 3865 | 3335 |
| 434 | 20240510 | 122000 | 25702113510 | 3865 | 3870 | 3870 | 3865 | 2705 |
| 435 | 20240510 | 121900 | 25691658575 | 3865 | 3860 | 3870 | 3860 | 4150 |
| 436 | 20240510 | 121800 | 25675624260 | 3860 | 3840 | 3860 | 3840 | 8096 |
| 437 | 20240510 | 121700 | 25644436445 | 3840 | 3850 | 3850 | 3840 | 1848 |
| 438 | 20240510 | 121600 | 25637339695 | 3850 | 3840 | 3850 | 3840 | 2189 |
| 439 | 20240510 | 121500 | 25628927920 | 3845 | 3850 | 3850 | 3840 | 10809 |
| 440 | 20240510 | 121400 | 25587413410 | 3845 | 3850 | 3855 | 3845 | 2985 |
| 441 | 20240510 | 121300 | 25575926240 | 3850 | 3845 | 3850 | 3845 | 2217 |
| 442 | 20240510 | 121200 | 25567393875 | 3845 | 3850 | 3860 | 3840 | 3915 |
| 443 | 20240510 | 121100 | 25552346265 | 3850 | 3850 | 3850 | 3845 | 1148 |
| 444 | 20240510 | 121000 | 25547931395 | 3860 | 3845 | 3860 | 3845 | 2075 |
| 445 | 20240510 | 120900 | 25539948805 | 3845 | 3845 | 3850 | 3840 | 4726 |
| 446 | 20240510 | 120800 | 25521794400 | 3845 | 3860 | 3860 | 3845 | 8333 |
| 447 | 20240510 | 120700 | 25489698830 | 3860 | 3860 | 3865 | 3860 | 1513 |
| 448 | 20240510 | 120600 | 25483858555 | 3860 | 3855 | 3860 | 3855 | 1055 |
| 449 | 20240510 | 120500 | 25479786965 | 3855 | 3860 | 3865 | 3855 | 1837 |
| 450 | 20240510 | 120400 | 25472696170 | 3860 | 3855 | 3860 | 3855 | 1961 |
| 451 | 20240510 | 120300 | 25465136470 | 3855 | 3845 | 3855 | 3845 | 2732 |
| 452 | 20240510 | 120200 | 25454630375 | 3845 | 3855 | 3855 | 3845 | 7973 |
| 453 | 20240510 | 120100 | 25423966920 | 3850 | 3860 | 3860 | 3850 | 14022 |
| 454 | 20240510 | 120000 | 25369950170 | 3860 | 3855 | 3860 | 3855 | 1264 |
| 455 | 20240510 | 115900 | 25365076485 | 3855 | 3855 | 3860 | 3850 | 5583 |
| 456 | 20240510 | 115800 | 25343554155 | 3855 | 3855 | 3855 | 3850 | 3521 |
| 457 | 20240510 | 115700 | 25329995675 | 3855 | 3855 | 3855 | 3850 | 4440 |
| 458 | 20240510 | 115600 | 25312898480 | 3855 | 3855 | 3855 | 3850 | 19109 |
| 459 | 20240510 | 115500 | 25239319465 | 3860 | 3855 | 3860 | 3850 | 6943 |
| 460 | 20240510 | 115400 | 25212556145 | 3850 | 3865 | 3865 | 3850 | 22967 |
| 461 | 20240510 | 115300 | 25123943625 | 3865 | 3860 | 3870 | 3860 | 2535 |
| 462 | 20240510 | 115200 | 25114147340 | 3860 | 3880 | 3880 | 3860 | 9016 |
| 463 | 20240510 | 115100 | 25079299515 | 3880 | 3880 | 3880 | 3870 | 2022 |
| 464 | 20240510 | 115000 | 25071468810 | 3880 | 3875 | 3885 | 3870 | 4577 |
| 465 | 20240510 | 114900 | 25053725810 | 3880 | 3870 | 3880 | 3870 | 3218 |
| 466 | 20240510 | 114800 | 25041269705 | 3870 | 3865 | 3875 | 3865 | 2427 |
| 467 | 20240510 | 114700 | 25031877920 | 3865 | 3870 | 3870 | 3865 | 12024 |
| 468 | 20240510 | 114600 | 24985388935 | 3870 | 3870 | 3870 | 3865 | 5729 |
| 469 | 20240510 | 114500 | 24963219580 | 3870 | 3880 | 3885 | 3865 | 29000 |
| 470 | 20240510 | 114400 | 24850906110 | 3880 | 3900 | 3900 | 3880 | 17918 |
| 471 | 20240510 | 114300 | 24781358450 | 3900 | 3900 | 3900 | 3885 | 5475 |
| 472 | 20240510 | 114200 | 24760055390 | 3895 | 3910 | 3910 | 3895 | 9707 |
| 473 | 20240510 | 114100 | 24722174700 | 3910 | 3910 | 3915 | 3900 | 5522 |
| 474 | 20240510 | 114000 | 24700587790 | 3915 | 3890 | 3915 | 3885 | 24141 |
| 475 | 20240510 | 113900 | 24606526785 | 3885 | 3895 | 3900 | 3885 | 6772 |
| 476 | 20240510 | 113800 | 24580172990 | 3900 | 3900 | 3900 | 3895 | 2428 |
| 477 | 20240510 | 113700 | 24570714280 | 3900 | 3895 | 3900 | 3890 | 3862 |
| 478 | 20240510 | 113600 | 24555675290 | 3895 | 3890 | 3895 | 3890 | 2106 |
| 479 | 20240510 | 113500 | 24547482885 | 3890 | 3890 | 3890 | 3885 | 3840 |
| 480 | 20240510 | 113400 | 24532545550 | 3890 | 3900 | 3900 | 3890 | 5236 |
| 481 | 20240510 | 113300 | 24512155355 | 3895 | 3895 | 3900 | 3890 | 2427 |
| 482 | 20240510 | 113200 | 24502705560 | 3895 | 3905 | 3905 | 3895 | 3073 |
| 483 | 20240510 | 113100 | 24490721285 | 3905 | 3905 | 3905 | 3900 | 3800 |
| 484 | 20240510 | 113000 | 24475882505 | 3905 | 3890 | 3905 | 3885 | 6397 |
| 485 | 20240510 | 112900 | 24450987410 | 3890 | 3890 | 3895 | 3885 | 9795 |
| 486 | 20240510 | 112800 | 24412908585 | 3890 | 3905 | 3905 | 3890 | 13865 |
| 487 | 20240510 | 112700 | 24358893930 | 3905 | 3910 | 3910 | 3905 | 6824 |
| 488 | 20240510 | 112600 | 24332235635 | 3910 | 3910 | 3910 | 3900 | 4515 |
| 489 | 20240510 | 112500 | 24314595315 | 3915 | 3900 | 3915 | 3895 | 12935 |
| 490 | 20240510 | 112400 | 24264077175 | 3900 | 3900 | 3900 | 3895 | 4056 |
| 491 | 20240510 | 112300 | 24248267705 | 3900 | 3895 | 3900 | 3895 | 5977 |
| 492 | 20240510 | 112200 | 24224963870 | 3895 | 3885 | 3900 | 3885 | 17540 |
| 493 | 20240510 | 112100 | 24156738995 | 3885 | 3885 | 3885 | 3880 | 2369 |
| 494 | 20240510 | 112000 | 24147540910 | 3885 | 3885 | 3885 | 3880 | 7117 |
| 495 | 20240510 | 111900 | 24119923530 | 3885 | 3885 | 3890 | 3880 | 4876 |
| 496 | 20240510 | 111800 | 24100991950 | 3890 | 3885 | 3890 | 3880 | 10090 |
| 497 | 20240510 | 111700 | 24061826895 | 3885 | 3895 | 3895 | 3880 | 12610 |
| 498 | 20240510 | 111600 | 24012841975 | 3895 | 3895 | 3895 | 3890 | 11302 |
| 499 | 20240510 | 111500 | 23968876005 | 3895 | 3890 | 3895 | 3890 | 16777 |
| 500 | 20240510 | 111400 | 23903590635 | 3895 | 3900 | 3900 | 3890 | 23246 |
| 501 | 20240510 | 111300 | 23813104260 | 3900 | 3905 | 3905 | 3895 | 21064 |
| 502 | 20240510 | 111200 | 23730956160 | 3905 | 3920 | 3920 | 3900 | 29389 |
| 503 | 20240510 | 111100 | 23616098150 | 3920 | 3910 | 3920 | 3910 | 5707 |
| 504 | 20240510 | 111000 | 23593749410 | 3910 | 3915 | 3915 | 3910 | 5101 |
| 505 | 20240510 | 110900 | 23573786855 | 3910 | 3920 | 3920 | 3910 | 3506 |
| 506 | 20240510 | 110800 | 23560066370 | 3920 | 3910 | 3920 | 3905 | 5002 |
| 507 | 20240510 | 110700 | 23540504890 | 3910 | 3930 | 3930 | 3905 | 26649 |
| 508 | 20240510 | 110600 | 23436227070 | 3930 | 3925 | 3930 | 3915 | 14051 |
| 509 | 20240510 | 110500 | 23381121475 | 3925 | 3920 | 3930 | 3920 | 9301 |
| 510 | 20240510 | 110400 | 23344651305 | 3920 | 3920 | 3925 | 3915 | 6079 |
| 511 | 20240510 | 110300 | 23320811165 | 3920 | 3920 | 3920 | 3910 | 11902 |
| 512 | 20240510 | 110200 | 23274188780 | 3920 | 3925 | 3930 | 3910 | 36914 |
| 513 | 20240510 | 110100 | 23129658865 | 3925 | 3940 | 3940 | 3925 | 14187 |
| 514 | 20240510 | 110000 | 23073869075 | 3940 | 3940 | 3950 | 3935 | 20397 |
| 515 | 20240510 | 105900 | 22993408500 | 3945 | 3960 | 3965 | 3940 | 32537 |
| 516 | 20240510 | 105800 | 22864724650 | 3960 | 3930 | 3965 | 3925 | 55820 |
| 517 | 20240510 | 105700 | 22644520940 | 3930 | 3925 | 3935 | 3920 | 22930 |
| 518 | 20240510 | 105600 | 22554477265 | 3930 | 3940 | 3950 | 3920 | 59194 |
| 519 | 20240510 | 105500 | 22321402375 | 3945 | 3935 | 3945 | 3930 | 26572 |
| 520 | 20240510 | 105400 | 22216702990 | 3930 | 3925 | 3940 | 3915 | 54383 |
| 521 | 20240510 | 105300 | 22003191130 | 3930 | 3925 | 3935 | 3920 | 22097 |
| 522 | 20240510 | 105200 | 21916383175 | 3925 | 3915 | 3930 | 3910 | 25519 |
| 523 | 20240510 | 105100 | 21816455690 | 3915 | 3910 | 3915 | 3905 | 7402 |
| 524 | 20240510 | 105000 | 21787519805 | 3915 | 3915 | 3915 | 3905 | 10145 |
| 525 | 20240510 | 104900 | 21747838325 | 3910 | 3920 | 3930 | 3900 | 69251 |
| 526 | 20240510 | 104800 | 21476546995 | 3925 | 3900 | 3925 | 3895 | 46822 |
| 527 | 20240510 | 104700 | 21293491670 | 3900 | 3895 | 3900 | 3885 | 17917 |
| 528 | 20240510 | 104600 | 21223743275 | 3895 | 3885 | 3900 | 3880 | 16179 |
| 529 | 20240510 | 104500 | 21160793750 | 3890 | 3875 | 3890 | 3850 | 22377 |
| 530 | 20240510 | 104400 | 21074190105 | 3875 | 3865 | 3875 | 3850 | 26384 |
| 531 | 20240510 | 104300 | 20972310915 | 3865 | 3860 | 3870 | 3845 | 28018 |
| 532 | 20240510 | 104200 | 20864364975 | 3860 | 3880 | 3880 | 3855 | 52990 |
| 533 | 20240510 | 104100 | 20659618340 | 3880 | 3885 | 3900 | 3865 | 30095 |
| 534 | 20240510 | 104000 | 20542925235 | 3885 | 3915 | 3915 | 3875 | 33919 |
| 535 | 20240510 | 103900 | 20410745375 | 3915 | 3890 | 3915 | 3890 | 24702 |
| 536 | 20240510 | 103800 | 20314293390 | 3880 | 3910 | 3910 | 3865 | 48376 |
| 537 | 20240510 | 103700 | 20126226620 | 3910 | 3900 | 3915 | 3895 | 29468 |
| 538 | 20240510 | 103600 | 20011093745 | 3900 | 3920 | 3930 | 3880 | 86232 |
| 539 | 20240510 | 103500 | 19674828065 | 3920 | 3940 | 3950 | 3885 | 126347 |
| 540 | 20240510 | 103400 | 19179830130 | 3940 | 3965 | 3975 | 3930 | 112436 |
| 541 | 20240510 | 103300 | 18735401430 | 3970 | 3960 | 3985 | 3945 | 157292 |
| 542 | 20240510 | 103200 | 18111754620 | 3960 | 3965 | 4000 | 3930 | 411045 |
| 543 | 20240510 | 103100 | 16477151000 | 3960 | 3905 | 3970 | 3880 | 366440 |
| 544 | 20240510 | 103000 | 15035090135 | 3905 | 3860 | 3905 | 3860 | 52285 |
| 545 | 20240510 | 102900 | 14831751260 | 3860 | 3840 | 3865 | 3835 | 12176 |
| 546 | 20240510 | 102800 | 14784845730 | 3835 | 3850 | 3855 | 3830 | 9562 |
| 547 | 20240510 | 102700 | 14748087910 | 3855 | 3840 | 3855 | 3840 | 4810 |
| 548 | 20240510 | 102600 | 14729587025 | 3845 | 3840 | 3850 | 3840 | 2116 |
| 549 | 20240510 | 102500 | 14721455075 | 3850 | 3825 | 3850 | 3825 | 1834 |
| 550 | 20240510 | 102400 | 14714435900 | 3850 | 3855 | 3860 | 3830 | 13887 |
| 551 | 20240510 | 102300 | 14661136785 | 3850 | 3855 | 3860 | 3850 | 5208 |
| 552 | 20240510 | 102200 | 14641071150 | 3850 | 3860 | 3865 | 3850 | 7956 |
| 553 | 20240510 | 102100 | 14610367925 | 3870 | 3875 | 3880 | 3860 | 12372 |
| 554 | 20240510 | 102000 | 14562547370 | 3880 | 3870 | 3880 | 3860 | 12324 |
| 555 | 20240510 | 101900 | 14514885125 | 3870 | 3895 | 3895 | 3865 | 35587 |
| 556 | 20240510 | 101800 | 14376680870 | 3890 | 3875 | 3895 | 3870 | 40700 |
| 557 | 20240510 | 101700 | 14218595540 | 3880 | 3860 | 3880 | 3855 | 33070 |
| 558 | 20240510 | 101600 | 14090736865 | 3860 | 3860 | 3865 | 3855 | 10911 |
| 559 | 20240510 | 101500 | 14048615060 | 3860 | 3855 | 3860 | 3850 | 11723 |
| 560 | 20240510 | 101400 | 14003384000 | 3855 | 3840 | 3855 | 3830 | 46362 |
| 561 | 20240510 | 101300 | 13825251120 | 3835 | 3840 | 3840 | 3830 | 6697 |
| 562 | 20240510 | 101200 | 13799556425 | 3840 | 3835 | 3845 | 3835 | 6367 |
| 563 | 20240510 | 101100 | 13775108230 | 3835 | 3840 | 3840 | 3825 | 22055 |
| 564 | 20240510 | 101000 | 13690601980 | 3835 | 3845 | 3850 | 3830 | 40334 |
| 565 | 20240510 | 100900 | 13535786085 | 3840 | 3825 | 3845 | 3820 | 29802 |
| 566 | 20240510 | 100800 | 13421628515 | 3820 | 3800 | 3830 | 3800 | 15478 |
| 567 | 20240510 | 100700 | 13362508120 | 3810 | 3795 | 3815 | 3785 | 26954 |
| 568 | 20240510 | 100600 | 13260188955 | 3800 | 3810 | 3810 | 3780 | 54368 |
| 569 | 20240510 | 100500 | 13053802760 | 3805 | 3825 | 3825 | 3800 | 23090 |
| 570 | 20240510 | 100400 | 12965898545 | 3825 | 3845 | 3850 | 3805 | 67491 |
| 571 | 20240510 | 100300 | 12708013500 | 3845 | 3850 | 3850 | 3845 | 4634 |
| 572 | 20240510 | 100200 | 12690191695 | 3845 | 3845 | 3855 | 3840 | 12521 |
| 573 | 20240510 | 100100 | 12642054500 | 3845 | 3860 | 3865 | 3845 | 11457 |
| 574 | 20240510 | 100000 | 12597894580 | 3860 | 3870 | 3875 | 3855 | 13317 |
| 575 | 20240510 | 095900 | 12546342470 | 3865 | 3850 | 3870 | 3845 | 10328 |
| 576 | 20240510 | 095800 | 12506521635 | 3850 | 3855 | 3860 | 3845 | 30063 |
| 577 | 20240510 | 095700 | 12390752065 | 3860 | 3865 | 3870 | 3855 | 8323 |
| 578 | 20240510 | 095600 | 12358626230 | 3865 | 3860 | 3865 | 3855 | 10386 |
| 579 | 20240510 | 095500 | 12318539840 | 3865 | 3860 | 3865 | 3855 | 5518 |
| 580 | 20240510 | 095400 | 12297243075 | 3860 | 3870 | 3875 | 3855 | 9522 |
| 581 | 20240510 | 095300 | 12260453525 | 3865 | 3855 | 3880 | 3855 | 7750 |
| 582 | 20240510 | 095200 | 12230470380 | 3855 | 3880 | 3880 | 3855 | 13360 |
| 583 | 20240510 | 095100 | 12178804875 | 3880 | 3870 | 3885 | 3870 | 9306 |
| 584 | 20240510 | 095000 | 12142725935 | 3870 | 3865 | 3870 | 3855 | 13929 |
| 585 | 20240510 | 094900 | 12088966470 | 3860 | 3865 | 3865 | 3860 | 14565 |
| 586 | 20240510 | 094800 | 12032686445 | 3865 | 3870 | 3870 | 3865 | 4810 |
| 587 | 20240510 | 094700 | 12014076245 | 3870 | 3860 | 3870 | 3860 | 5179 |
| 588 | 20240510 | 094600 | 11994051280 | 3860 | 3875 | 3875 | 3855 | 15137 |
| 589 | 20240510 | 094500 | 11935551810 | 3875 | 3890 | 3890 | 3875 | 7655 |
| 590 | 20240510 | 094400 | 11905806380 | 3890 | 3890 | 3900 | 3885 | 17154 |
| 591 | 20240510 | 094300 | 11839035705 | 3895 | 3865 | 3900 | 3865 | 18623 |
| 592 | 20240510 | 094200 | 11766651185 | 3855 | 3870 | 3890 | 3850 | 10455 |
| 593 | 20240510 | 094100 | 11726194145 | 3870 | 3850 | 3870 | 3840 | 31561 |
| 594 | 20240510 | 094000 | 11604656655 | 3845 | 3860 | 3865 | 3845 | 39023 |
| 595 | 20240510 | 093900 | 11454197615 | 3865 | 3870 | 3870 | 3860 | 15964 |
| 596 | 20240510 | 093800 | 11392476315 | 3870 | 3880 | 3890 | 3865 | 33858 |
| 597 | 20240510 | 093700 | 11261275440 | 3880 | 3895 | 3905 | 3875 | 45074 |
| 598 | 20240510 | 093600 | 11086270575 | 3890 | 3900 | 3920 | 3890 | 79880 |
| 599 | 20240510 | 093500 | 10774258490 | 3900 | 3885 | 3900 | 3875 | 31720 |
| 600 | 20240510 | 093400 | 10650942340 | 3885 | 3875 | 3890 | 3870 | 7085 |
| 601 | 20240510 | 093300 | 10623461095 | 3870 | 3865 | 3875 | 3860 | 8153 |
| 602 | 20240510 | 093200 | 10591900770 | 3860 | 3870 | 3875 | 3860 | 34334 |
| 603 | 20240510 | 093100 | 10459324655 | 3875 | 3870 | 3875 | 3865 | 16426 |
| 604 | 20240510 | 093000 | 10395765370 | 3870 | 3870 | 3870 | 3855 | 25414 |
| 605 | 20240510 | 092900 | 10297591280 | 3870 | 3890 | 3890 | 3870 | 22924 |
| 606 | 20240510 | 092800 | 10208666455 | 3890 | 3910 | 3920 | 3875 | 69468 |
| 607 | 20240510 | 092700 | 9938030905 | 3920 | 3885 | 3920 | 3875 | 56911 |
| 608 | 20240510 | 092600 | 9716311720 | 3885 | 3850 | 3890 | 3850 | 25623 |
| 609 | 20240510 | 092500 | 9617228295 | 3850 | 3875 | 3895 | 3850 | 63403 |
| 610 | 20240510 | 092400 | 9371734600 | 3875 | 3895 | 3900 | 3830 | 128042 |
| 611 | 20240510 | 092300 | 8877057225 | 3890 | 3900 | 3910 | 3890 | 35068 |
| 612 | 20240510 | 092200 | 8740232760 | 3905 | 3925 | 3930 | 3905 | 55063 |
| 613 | 20240510 | 092100 | 8524460170 | 3920 | 3880 | 3930 | 3875 | 91775 |
| 614 | 20240510 | 092000 | 8166148115 | 3880 | 3915 | 3920 | 3880 | 109841 |
| 615 | 20240510 | 091900 | 7738198440 | 3915 | 3950 | 3965 | 3915 | 132702 |
| 616 | 20240510 | 091800 | 7216760255 | 3945 | 3925 | 3970 | 3915 | 314364 |
| 617 | 20240510 | 091700 | 5977245850 | 3930 | 3925 | 3940 | 3910 | 136132 |
| 618 | 20240510 | 091600 | 5442501925 | 3910 | 3915 | 3950 | 3860 | 333078 |
| 619 | 20240510 | 091500 | 4136888700 | 3925 | 3865 | 3950 | 3850 | 315602 |
| 620 | 20240510 | 091400 | 2903820710 | 3865 | 3795 | 3875 | 3780 | 204482 |
| 621 | 20240510 | 091300 | 2120166980 | 3795 | 3735 | 3800 | 3730 | 111025 |
| 622 | 20240510 | 091200 | 1701579860 | 3735 | 3740 | 3740 | 3720 | 18998 |
| 623 | 20240510 | 091100 | 1630687725 | 3745 | 3735 | 3745 | 3730 | 19846 |
| 624 | 20240510 | 091000 | 1556500725 | 3740 | 3725 | 3750 | 3720 | 31797 |
| 625 | 20240510 | 090900 | 1437764405 | 3730 | 3705 | 3735 | 3690 | 14174 |
| 626 | 20240510 | 090800 | 1385154520 | 3705 | 3700 | 3705 | 3690 | 13395 |
| 627 | 20240510 | 090700 | 1335579710 | 3695 | 3700 | 3705 | 3695 | 4826 |
| 628 | 20240510 | 090600 | 1317724220 | 3700 | 3680 | 3705 | 3680 | 15727 |
| 629 | 20240510 | 090500 | 1259659830 | 3680 | 3695 | 3700 | 3675 | 22671 |
| 630 | 20240510 | 090400 | 1176096015 | 3695 | 3705 | 3710 | 3685 | 31004 |
| 631 | 20240510 | 090300 | 1061460120 | 3700 | 3715 | 3720 | 3700 | 19791 |
| 632 | 20240510 | 090200 | 988085970 | 3710 | 3735 | 3740 | 3705 | 37009 |
| 633 | 20240510 | 090100 | 850436380 | 3740 | 3745 | 3760 | 3720 | 63376 |
| 634 | 20240510 | 090000 | 613866350 | 3740 | 3740 | 3775 | 3730 | 163250 |