31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 193500 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 25524 |
| 3 | 20240529 | 193400 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 4 | 20240529 | 193300 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 5 | 20240529 | 193200 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 6 | 20240529 | 193100 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 7 | 20240529 | 193000 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 8 | 20240529 | 192900 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 9 | 20240529 | 192800 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 10 | 20240529 | 192700 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 11 | 20240529 | 192600 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 12 | 20240529 | 192500 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 13 | 20240529 | 192400 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 14 | 20240529 | 192300 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 15 | 20240529 | 192200 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 16 | 20240529 | 192100 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 17 | 20240529 | 192000 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 18 | 20240529 | 191900 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 19 | 20240529 | 191800 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 20 | 20240529 | 191700 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 21 | 20240529 | 191600 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 22 | 20240529 | 191500 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 23 | 20240529 | 191400 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 24 | 20240529 | 191300 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 25 | 20240529 | 191200 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 26 | 20240529 | 191100 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 27 | 20240529 | 191000 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 28 | 20240529 | 190900 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 29 | 20240529 | 190800 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 30 | 20240529 | 190700 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 31 | 20240529 | 190600 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 32 | 20240529 | 190500 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 25524 |
| 33 | 20240529 | 190400 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 34 | 20240529 | 190300 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 35 | 20240529 | 190200 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 36 | 20240529 | 190100 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 37 | 20240529 | 190000 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 38 | 20240529 | 185900 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 39 | 20240529 | 185800 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 40 | 20240529 | 185700 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 41 | 20240529 | 185600 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 42 | 20240529 | 185500 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 43 | 20240529 | 185400 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 44 | 20240529 | 185300 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 45 | 20240529 | 185200 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 46 | 20240529 | 185100 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 47 | 20240529 | 185000 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 48 | 20240529 | 184900 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 49 | 20240529 | 184800 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 50 | 20240529 | 184700 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 51 | 20240529 | 184600 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 52 | 20240529 | 184500 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 53 | 20240529 | 184400 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 54 | 20240529 | 184300 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 55 | 20240529 | 184200 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 56 | 20240529 | 184100 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 57 | 20240529 | 184000 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 58 | 20240529 | 183900 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 59 | 20240529 | 183800 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 60 | 20240529 | 183700 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 61 | 20240529 | 183600 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 62 | 20240529 | 183500 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 25524 |
| 63 | 20240529 | 183400 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 64 | 20240529 | 183300 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 65 | 20240529 | 183200 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 66 | 20240529 | 183100 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 67 | 20240529 | 183000 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 68 | 20240529 | 182900 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 69 | 20240529 | 182800 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 70 | 20240529 | 182700 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 71 | 20240529 | 182600 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 72 | 20240529 | 182500 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 73 | 20240529 | 182400 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 74 | 20240529 | 182300 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 75 | 20240529 | 182200 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 76 | 20240529 | 182100 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 77 | 20240529 | 182000 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 78 | 20240529 | 181900 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 79 | 20240529 | 181800 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 80 | 20240529 | 181700 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 81 | 20240529 | 181600 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 82 | 20240529 | 181500 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 83 | 20240529 | 181400 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 84 | 20240529 | 181300 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 85 | 20240529 | 181200 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 86 | 20240529 | 181100 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 87 | 20240529 | 181000 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 88 | 20240529 | 180900 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 89 | 20240529 | 180800 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 90 | 20240529 | 180700 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 91 | 20240529 | 180600 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 92 | 20240529 | 180500 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 25524 |
| 93 | 20240529 | 180400 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 94 | 20240529 | 180300 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 95 | 20240529 | 180200 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 96 | 20240529 | 180100 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 97 | 20240529 | 180000 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 98 | 20240529 | 175900 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 99 | 20240529 | 175800 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 100 | 20240529 | 175700 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 101 | 20240529 | 175600 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 102 | 20240529 | 175500 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 103 | 20240529 | 175400 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 104 | 20240529 | 175300 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 105 | 20240529 | 175200 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 106 | 20240529 | 175100 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 107 | 20240529 | 175000 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 108 | 20240529 | 174900 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 109 | 20240529 | 174800 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 110 | 20240529 | 174700 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 111 | 20240529 | 174600 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 112 | 20240529 | 174500 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 113 | 20240529 | 174400 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 114 | 20240529 | 174300 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 115 | 20240529 | 174200 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 116 | 20240529 | 174100 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 117 | 20240529 | 174000 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 118 | 20240529 | 173900 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 119 | 20240529 | 173800 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 120 | 20240529 | 173700 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 121 | 20240529 | 173600 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 122 | 20240529 | 173500 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 25524 |
| 123 | 20240529 | 173400 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 124 | 20240529 | 173300 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 125 | 20240529 | 173200 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 126 | 20240529 | 173100 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 127 | 20240529 | 173000 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 128 | 20240529 | 172900 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 129 | 20240529 | 172800 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 130 | 20240529 | 172700 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 131 | 20240529 | 172600 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 132 | 20240529 | 172500 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 133 | 20240529 | 172400 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 134 | 20240529 | 172300 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 135 | 20240529 | 172200 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 136 | 20240529 | 172100 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 137 | 20240529 | 172000 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 138 | 20240529 | 171900 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 139 | 20240529 | 171800 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 140 | 20240529 | 171700 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 141 | 20240529 | 171600 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 142 | 20240529 | 171500 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 143 | 20240529 | 171400 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 144 | 20240529 | 171300 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 145 | 20240529 | 171200 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 146 | 20240529 | 171100 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 147 | 20240529 | 171000 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 148 | 20240529 | 170900 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 149 | 20240529 | 170800 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 150 | 20240529 | 170700 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 151 | 20240529 | 170600 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 152 | 20240529 | 170500 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 25524 |
| 153 | 20240529 | 170400 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 154 | 20240529 | 170300 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 155 | 20240529 | 170200 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 156 | 20240529 | 170100 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 157 | 20240529 | 170000 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 158 | 20240529 | 165900 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 159 | 20240529 | 165800 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 160 | 20240529 | 165700 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 161 | 20240529 | 165600 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 162 | 20240529 | 165500 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 163 | 20240529 | 165400 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 164 | 20240529 | 165300 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 165 | 20240529 | 165200 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 166 | 20240529 | 165100 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 167 | 20240529 | 165000 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 168 | 20240529 | 164900 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 169 | 20240529 | 164800 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 170 | 20240529 | 164700 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 171 | 20240529 | 164600 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 172 | 20240529 | 164500 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 173 | 20240529 | 164400 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 174 | 20240529 | 164300 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 175 | 20240529 | 164200 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 176 | 20240529 | 164100 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 177 | 20240529 | 164000 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 178 | 20240529 | 163900 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 179 | 20240529 | 163800 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 180 | 20240529 | 163700 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 181 | 20240529 | 163600 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 182 | 20240529 | 163500 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 25524 |
| 183 | 20240529 | 163400 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 184 | 20240529 | 163300 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 185 | 20240529 | 163200 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 186 | 20240529 | 163100 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 187 | 20240529 | 163000 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 188 | 20240529 | 162900 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 189 | 20240529 | 162800 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 190 | 20240529 | 162700 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 191 | 20240529 | 162600 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 192 | 20240529 | 162500 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 193 | 20240529 | 162400 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 194 | 20240529 | 162300 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 195 | 20240529 | 162200 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 196 | 20240529 | 162100 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 197 | 20240529 | 162000 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 198 | 20240529 | 161900 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 199 | 20240529 | 161800 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 200 | 20240529 | 161700 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 201 | 20240529 | 161600 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 202 | 20240529 | 161500 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 203 | 20240529 | 161400 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 204 | 20240529 | 161300 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 205 | 20240529 | 161200 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 206 | 20240529 | 161100 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 207 | 20240529 | 161000 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 208 | 20240529 | 160900 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 209 | 20240529 | 160800 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 210 | 20240529 | 160700 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 211 | 20240529 | 160600 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 212 | 20240529 | 160500 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 25524 |
| 213 | 20240529 | 160400 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 214 | 20240529 | 160300 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 215 | 20240529 | 160200 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 216 | 20240529 | 160100 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 217 | 20240529 | 160000 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 218 | 20240529 | 155900 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 219 | 20240529 | 155800 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 220 | 20240529 | 155700 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 221 | 20240529 | 155600 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 222 | 20240529 | 155500 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 223 | 20240529 | 155400 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 224 | 20240529 | 155300 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 225 | 20240529 | 155200 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 226 | 20240529 | 155100 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 227 | 20240529 | 155000 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 228 | 20240529 | 154900 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 229 | 20240529 | 154800 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 230 | 20240529 | 154700 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 231 | 20240529 | 154600 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 232 | 20240529 | 154500 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 233 | 20240529 | 154400 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 234 | 20240529 | 154300 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 235 | 20240529 | 154200 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 236 | 20240529 | 154100 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 237 | 20240529 | 154000 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 238 | 20240529 | 153900 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 239 | 20240529 | 153800 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 240 | 20240529 | 153700 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 241 | 20240529 | 153600 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 242 | 20240529 | 153500 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 25524 |
| 243 | 20240529 | 153400 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 244 | 20240529 | 153300 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 245 | 20240529 | 153200 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 246 | 20240529 | 153100 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 0 |
| 247 | 20240529 | 153000 | 2837802670 | 3510 | 3510 | 3510 | 3510 | 25524 |
| 248 | 20240529 | 152900 | 2748213430 | 3520 | 3520 | 3520 | 3520 | 0 |
| 249 | 20240529 | 152800 | 2748213430 | 3520 | 3520 | 3520 | 3520 | 0 |
| 250 | 20240529 | 152700 | 2748213430 | 3520 | 3520 | 3520 | 3520 | 0 |
| 251 | 20240529 | 152600 | 2748213430 | 3520 | 3520 | 3520 | 3520 | 0 |
| 252 | 20240529 | 152500 | 2748213430 | 3520 | 3520 | 3520 | 3520 | 0 |
| 253 | 20240529 | 152400 | 2748213430 | 3520 | 3520 | 3520 | 3520 | 0 |
| 254 | 20240529 | 152300 | 2748213430 | 3520 | 3520 | 3520 | 3520 | 0 |
| 255 | 20240529 | 152200 | 2748213430 | 3520 | 3520 | 3520 | 3520 | 0 |
| 256 | 20240529 | 152100 | 2748213430 | 3520 | 3520 | 3520 | 3520 | 0 |
| 257 | 20240529 | 152000 | 2748213430 | 3520 | 3520 | 3520 | 3520 | 0 |
| 258 | 20240529 | 151900 | 2748213430 | 3520 | 3525 | 3525 | 3515 | 1874 |
| 259 | 20240529 | 151800 | 2741616900 | 3530 | 3515 | 3530 | 3515 | 3308 |
| 260 | 20240529 | 151700 | 2729987720 | 3515 | 3515 | 3515 | 3515 | 2504 |
| 261 | 20240529 | 151600 | 2721186160 | 3520 | 3520 | 3520 | 3520 | 1114 |
| 262 | 20240529 | 151500 | 2717264880 | 3520 | 3520 | 3520 | 3520 | 1493 |
| 263 | 20240529 | 151400 | 2712009520 | 3530 | 3525 | 3530 | 3520 | 482 |
| 264 | 20240529 | 151300 | 2710310370 | 3520 | 3520 | 3525 | 3520 | 4097 |
| 265 | 20240529 | 151200 | 2695883225 | 3515 | 3520 | 3520 | 3515 | 1334 |
| 266 | 20240529 | 151100 | 2691190085 | 3520 | 3515 | 3530 | 3515 | 3378 |
| 267 | 20240529 | 151000 | 2679308290 | 3520 | 3520 | 3520 | 3515 | 4822 |
| 268 | 20240529 | 150900 | 2662339980 | 3520 | 3530 | 3530 | 3520 | 7658 |
| 269 | 20240529 | 150800 | 2635363300 | 3530 | 3530 | 3530 | 3530 | 311 |
| 270 | 20240529 | 150700 | 2634265470 | 3530 | 3530 | 3530 | 3530 | 567 |
| 271 | 20240529 | 150600 | 2632263960 | 3530 | 3530 | 3530 | 3530 | 594 |
| 272 | 20240529 | 150500 | 2630167140 | 3530 | 3530 | 3530 | 3530 | 1038 |
| 273 | 20240529 | 150400 | 2626503000 | 3525 | 3525 | 3525 | 3525 | 310 |
| 274 | 20240529 | 150300 | 2625410250 | 3530 | 3525 | 3530 | 3520 | 229 |
| 275 | 20240529 | 150200 | 2624603215 | 3520 | 3525 | 3530 | 3520 | 4463 |
| 276 | 20240529 | 150100 | 2608882030 | 3520 | 3530 | 3530 | 3520 | 1195 |
| 277 | 20240529 | 150000 | 2604667180 | 3530 | 3530 | 3530 | 3530 | 38 |
| 278 | 20240529 | 145900 | 2604533040 | 3525 | 3530 | 3530 | 3525 | 11 |
| 279 | 20240529 | 145800 | 2604494255 | 3525 | 3525 | 3525 | 3525 | 14 |
| 280 | 20240529 | 145700 | 2604444905 | 3535 | 3525 | 3535 | 3525 | 2390 |
| 281 | 20240529 | 145600 | 2596003110 | 3525 | 3525 | 3525 | 3525 | 661 |
| 282 | 20240529 | 145500 | 2593673085 | 3525 | 3530 | 3530 | 3525 | 35 |
| 283 | 20240529 | 145400 | 2593549610 | 3525 | 3525 | 3525 | 3525 | 117 |
| 284 | 20240529 | 145300 | 2593137185 | 3530 | 3520 | 3530 | 3520 | 209 |
| 285 | 20240529 | 145200 | 2592401495 | 3520 | 3530 | 3530 | 3520 | 1623 |
| 286 | 20240529 | 145100 | 2586682360 | 3525 | 3535 | 3535 | 3525 | 1473 |
| 287 | 20240529 | 145000 | 2581484920 | 3525 | 3525 | 3525 | 3525 | 783 |
| 288 | 20240529 | 144900 | 2578724845 | 3535 | 3535 | 3535 | 3535 | 1 |
| 289 | 20240529 | 144800 | 2578721310 | 3525 | 3525 | 3525 | 3525 | 100 |
| 290 | 20240529 | 144700 | 2578368810 | 3530 | 3535 | 3535 | 3530 | 2009 |
| 291 | 20240529 | 144600 | 2571277035 | 3535 | 3535 | 3535 | 3535 | 1 |
| 292 | 20240529 | 144500 | 2571273500 | 3530 | 3530 | 3530 | 3530 | 424 |
| 293 | 20240529 | 144400 | 2569776780 | 3530 | 3525 | 3530 | 3525 | 233 |
| 294 | 20240529 | 144300 | 2568955445 | 3530 | 3525 | 3530 | 3525 | 805 |
| 295 | 20240529 | 144200 | 2566117765 | 3530 | 3530 | 3530 | 3530 | 1000 |
| 296 | 20240529 | 144100 | 2562587765 | 3520 | 3525 | 3525 | 3520 | 115 |
| 297 | 20240529 | 144000 | 2562182890 | 3520 | 3525 | 3525 | 3520 | 443 |
| 298 | 20240529 | 143900 | 2560621965 | 3525 | 3525 | 3530 | 3525 | 867 |
| 299 | 20240529 | 143800 | 2557565590 | 3525 | 3525 | 3525 | 3525 | 3454 |
| 300 | 20240529 | 143700 | 2545390240 | 3525 | 3530 | 3530 | 3525 | 3 |
| 301 | 20240529 | 143600 | 2545379660 | 3525 | 3525 | 3525 | 3525 | 500 |
| 302 | 20240529 | 143500 | 2543617160 | 3530 | 3530 | 3530 | 3530 | 0 |
| 303 | 20240529 | 143400 | 2543617160 | 3530 | 3525 | 3530 | 3525 | 848 |
| 304 | 20240529 | 143300 | 2540627955 | 3530 | 3530 | 3530 | 3530 | 15 |
| 305 | 20240529 | 143200 | 2540575005 | 3525 | 3525 | 3525 | 3525 | 500 |
| 306 | 20240529 | 143100 | 2538812505 | 3525 | 3530 | 3530 | 3525 | 106 |
| 307 | 20240529 | 143000 | 2538438825 | 3525 | 3530 | 3530 | 3525 | 610 |
| 308 | 20240529 | 142900 | 2536288525 | 3530 | 3525 | 3530 | 3525 | 1394 |
| 309 | 20240529 | 142800 | 2531374665 | 3525 | 3525 | 3525 | 3520 | 1087 |
| 310 | 20240529 | 142700 | 2527545760 | 3525 | 3525 | 3525 | 3525 | 861 |
| 311 | 20240529 | 142600 | 2524510735 | 3525 | 3525 | 3525 | 3525 | 97 |
| 312 | 20240529 | 142500 | 2524168810 | 3530 | 3530 | 3530 | 3520 | 10784 |
| 313 | 20240529 | 142400 | 2486157690 | 3530 | 3530 | 3540 | 3530 | 762 |
| 314 | 20240529 | 142300 | 2483467820 | 3530 | 3530 | 3530 | 3530 | 406 |
| 315 | 20240529 | 142200 | 2482034640 | 3540 | 3540 | 3540 | 3530 | 11016 |
| 316 | 20240529 | 142100 | 2443134565 | 3540 | 3540 | 3540 | 3540 | 0 |
| 317 | 20240529 | 142000 | 2443134565 | 3540 | 3540 | 3540 | 3540 | 1 |
| 318 | 20240529 | 141900 | 2443131025 | 3535 | 3535 | 3535 | 3535 | 76 |
| 319 | 20240529 | 141800 | 2442862365 | 3540 | 3540 | 3540 | 3540 | 888 |
| 320 | 20240529 | 141700 | 2439718845 | 3545 | 3545 | 3545 | 3545 | 0 |
| 321 | 20240529 | 141600 | 2439718845 | 3545 | 3545 | 3545 | 3545 | 219 |
| 322 | 20240529 | 141500 | 2438942490 | 3540 | 3540 | 3540 | 3540 | 215 |
| 323 | 20240529 | 141400 | 2438181390 | 3540 | 3540 | 3540 | 3540 | 40 |
| 324 | 20240529 | 141300 | 2438039790 | 3540 | 3540 | 3540 | 3540 | 500 |
| 325 | 20240529 | 141200 | 2436269790 | 3540 | 3540 | 3540 | 3540 | 50 |
| 326 | 20240529 | 141100 | 2436092790 | 3545 | 3545 | 3545 | 3545 | 782 |
| 327 | 20240529 | 141000 | 2433320600 | 3545 | 3545 | 3545 | 3545 | 0 |
| 328 | 20240529 | 140900 | 2433320600 | 3545 | 3545 | 3545 | 3545 | 1 |
| 329 | 20240529 | 140800 | 2433317055 | 3550 | 3550 | 3550 | 3550 | 102 |
| 330 | 20240529 | 140700 | 2432954955 | 3550 | 3545 | 3550 | 3540 | 614 |
| 331 | 20240529 | 140600 | 2430777590 | 3550 | 3550 | 3550 | 3550 | 9 |
| 332 | 20240529 | 140500 | 2430745640 | 3550 | 3545 | 3550 | 3545 | 649 |
| 333 | 20240529 | 140400 | 2428444930 | 3545 | 3540 | 3545 | 3540 | 12 |
| 334 | 20240529 | 140300 | 2428402440 | 3540 | 3545 | 3545 | 3540 | 1487 |
| 335 | 20240529 | 140200 | 2423138415 | 3540 | 3540 | 3540 | 3540 | 525 |
| 336 | 20240529 | 140100 | 2421279915 | 3540 | 3545 | 3545 | 3540 | 56 |
| 337 | 20240529 | 140000 | 2421081420 | 3545 | 3545 | 3545 | 3545 | 301 |
| 338 | 20240529 | 135900 | 2420014375 | 3540 | 3540 | 3540 | 3540 | 800 |
| 339 | 20240529 | 135800 | 2417182375 | 3545 | 3545 | 3545 | 3545 | 44 |
| 340 | 20240529 | 135700 | 2417026395 | 3545 | 3535 | 3545 | 3535 | 573 |
| 341 | 20240529 | 135600 | 2415000610 | 3545 | 3540 | 3545 | 3540 | 604 |
| 342 | 20240529 | 135500 | 2412862430 | 3540 | 3535 | 3540 | 3535 | 168 |
| 343 | 20240529 | 135400 | 2412267800 | 3535 | 3535 | 3535 | 3535 | 0 |
| 344 | 20240529 | 135300 | 2412267800 | 3535 | 3535 | 3535 | 3535 | 170 |
| 345 | 20240529 | 135200 | 2411666850 | 3545 | 3535 | 3545 | 3535 | 10 |
| 346 | 20240529 | 135100 | 2411631460 | 3535 | 3535 | 3545 | 3535 | 294 |
| 347 | 20240529 | 135000 | 2410592140 | 3535 | 3545 | 3545 | 3535 | 1755 |
| 348 | 20240529 | 134900 | 2404384540 | 3545 | 3545 | 3545 | 3545 | 102 |
| 349 | 20240529 | 134800 | 2404022950 | 3550 | 3550 | 3550 | 3550 | 0 |
| 350 | 20240529 | 134700 | 2404022950 | 3550 | 3540 | 3550 | 3535 | 1599 |
| 351 | 20240529 | 134600 | 2398363845 | 3545 | 3545 | 3545 | 3545 | 0 |
| 352 | 20240529 | 134500 | 2398363845 | 3545 | 3545 | 3545 | 3545 | 8 |
| 353 | 20240529 | 134400 | 2398335485 | 3535 | 3535 | 3535 | 3535 | 30 |
| 354 | 20240529 | 134300 | 2398229435 | 3545 | 3545 | 3545 | 3545 | 0 |
| 355 | 20240529 | 134200 | 2398229435 | 3545 | 3545 | 3545 | 3545 | 15 |
| 356 | 20240529 | 134100 | 2398176260 | 3545 | 3545 | 3545 | 3545 | 1 |
| 357 | 20240529 | 134000 | 2398172715 | 3530 | 3530 | 3530 | 3530 | 15 |
| 358 | 20240529 | 133900 | 2398119765 | 3530 | 3530 | 3530 | 3530 | 0 |
| 359 | 20240529 | 133800 | 2398119765 | 3530 | 3530 | 3530 | 3530 | 3 |
| 360 | 20240529 | 133700 | 2398109175 | 3530 | 3545 | 3545 | 3530 | 3000 |
| 361 | 20240529 | 133600 | 2387508540 | 3550 | 3550 | 3550 | 3550 | 1021 |
| 362 | 20240529 | 133500 | 2383883990 | 3550 | 3555 | 3555 | 3550 | 877 |
| 363 | 20240529 | 133400 | 2380770140 | 3555 | 3550 | 3555 | 3550 | 1308 |
| 364 | 20240529 | 133300 | 2376125835 | 3545 | 3545 | 3545 | 3545 | 50 |
| 365 | 20240529 | 133200 | 2375948585 | 3550 | 3550 | 3550 | 3550 | 118 |
| 366 | 20240529 | 133100 | 2375529685 | 3550 | 3550 | 3550 | 3550 | 609 |
| 367 | 20240529 | 133000 | 2373367735 | 3545 | 3545 | 3545 | 3545 | 500 |
| 368 | 20240529 | 132900 | 2371595235 | 3545 | 3545 | 3545 | 3545 | 1 |
| 369 | 20240529 | 132800 | 2371591690 | 3535 | 3535 | 3535 | 3535 | 2201 |
| 370 | 20240529 | 132700 | 2363811155 | 3535 | 3550 | 3550 | 3530 | 10440 |
| 371 | 20240529 | 132600 | 2326867410 | 3550 | 3555 | 3555 | 3550 | 1164 |
| 372 | 20240529 | 132500 | 2322729715 | 3550 | 3545 | 3550 | 3545 | 1000 |
| 373 | 20240529 | 132400 | 2319180715 | 3545 | 3555 | 3555 | 3545 | 1307 |
| 374 | 20240529 | 132300 | 2314540820 | 3555 | 3555 | 3555 | 3555 | 10 |
| 375 | 20240529 | 132200 | 2314505270 | 3550 | 3555 | 3555 | 3550 | 28 |
| 376 | 20240529 | 132100 | 2314405780 | 3555 | 3555 | 3555 | 3555 | 500 |
| 377 | 20240529 | 132000 | 2312628280 | 3555 | 3555 | 3555 | 3555 | 304 |
| 378 | 20240529 | 131900 | 2311547560 | 3555 | 3555 | 3555 | 3555 | 1 |
| 379 | 20240529 | 131800 | 2311544005 | 3550 | 3550 | 3550 | 3550 | 51 |
| 380 | 20240529 | 131700 | 2311362955 | 3550 | 3555 | 3555 | 3550 | 57 |
| 381 | 20240529 | 131600 | 2311160600 | 3555 | 3550 | 3555 | 3550 | 151 |
| 382 | 20240529 | 131500 | 2310624545 | 3555 | 3555 | 3555 | 3555 | 0 |
| 383 | 20240529 | 131400 | 2310624545 | 3555 | 3555 | 3555 | 3555 | 500 |
| 384 | 20240529 | 131300 | 2308847045 | 3555 | 3550 | 3560 | 3550 | 1160 |
| 385 | 20240529 | 131200 | 2304725525 | 3550 | 3550 | 3550 | 3550 | 2065 |
| 386 | 20240529 | 131100 | 2297394775 | 3550 | 3550 | 3550 | 3550 | 56 |
| 387 | 20240529 | 131000 | 2297195975 | 3545 | 3540 | 3545 | 3540 | 11 |
| 388 | 20240529 | 130900 | 2297157030 | 3540 | 3540 | 3540 | 3540 | 434 |
| 389 | 20240529 | 130800 | 2295620670 | 3540 | 3540 | 3540 | 3540 | 3056 |
| 390 | 20240529 | 130700 | 2284802430 | 3550 | 3545 | 3550 | 3545 | 80 |
| 391 | 20240529 | 130600 | 2284518780 | 3550 | 3550 | 3550 | 3550 | 1000 |
| 392 | 20240529 | 130500 | 2280968780 | 3540 | 3545 | 3545 | 3540 | 565 |
| 393 | 20240529 | 130400 | 2278968610 | 3545 | 3545 | 3545 | 3545 | 0 |
| 394 | 20240529 | 130300 | 2278968610 | 3545 | 3545 | 3550 | 3545 | 351 |
| 395 | 20240529 | 130200 | 2277724290 | 3550 | 3550 | 3550 | 3545 | 227 |
| 396 | 20240529 | 130100 | 2276919350 | 3555 | 3550 | 3555 | 3550 | 3946 |
| 397 | 20240529 | 130000 | 2262907145 | 3550 | 3540 | 3550 | 3540 | 9499 |
| 398 | 20240529 | 125900 | 2229246130 | 3540 | 3535 | 3540 | 3535 | 294 |
| 399 | 20240529 | 125800 | 2228206785 | 3530 | 3530 | 3530 | 3530 | 50 |
| 400 | 20240529 | 125700 | 2228030285 | 3530 | 3535 | 3535 | 3530 | 1146 |
| 401 | 20240529 | 125600 | 2223984900 | 3530 | 3530 | 3530 | 3530 | 0 |
| 402 | 20240529 | 125500 | 2223984900 | 3530 | 3530 | 3530 | 3530 | 200 |
| 403 | 20240529 | 125400 | 2223278900 | 3535 | 3530 | 3535 | 3530 | 2825 |
| 404 | 20240529 | 125300 | 2213306640 | 3530 | 3535 | 3535 | 3530 | 1803 |
| 405 | 20240529 | 125200 | 2206941550 | 3530 | 3535 | 3535 | 3530 | 1893 |
| 406 | 20240529 | 125100 | 2200259075 | 3530 | 3530 | 3530 | 3530 | 3 |
| 407 | 20240529 | 125000 | 2200248485 | 3530 | 3535 | 3535 | 3530 | 2065 |
| 408 | 20240529 | 124900 | 2192951300 | 3535 | 3535 | 3535 | 3535 | 129 |
| 409 | 20240529 | 124800 | 2192495285 | 3540 | 3540 | 3540 | 3540 | 200 |
| 410 | 20240529 | 124700 | 2191787285 | 3540 | 3540 | 3540 | 3540 | 159 |
| 411 | 20240529 | 124600 | 2191224425 | 3540 | 3535 | 3540 | 3535 | 57 |
| 412 | 20240529 | 124500 | 2191022805 | 3540 | 3535 | 3540 | 3535 | 19 |
| 413 | 20240529 | 124400 | 2190955590 | 3535 | 3535 | 3535 | 3535 | 1547 |
| 414 | 20240529 | 124300 | 2185486945 | 3535 | 3535 | 3535 | 3535 | 2 |
| 415 | 20240529 | 124200 | 2185479875 | 3540 | 3535 | 3540 | 3530 | 414 |
| 416 | 20240529 | 124100 | 2184016320 | 3535 | 3535 | 3535 | 3535 | 1093 |
| 417 | 20240529 | 124000 | 2180152565 | 3535 | 3535 | 3535 | 3530 | 722 |
| 418 | 20240529 | 123900 | 2177600300 | 3530 | 3530 | 3540 | 3530 | 6234 |
| 419 | 20240529 | 123800 | 2155558920 | 3535 | 3545 | 3545 | 3535 | 270 |
| 420 | 20240529 | 123700 | 2154603970 | 3535 | 3535 | 3535 | 3535 | 1015 |
| 421 | 20240529 | 123600 | 2151015945 | 3535 | 3545 | 3545 | 3530 | 1016 |
| 422 | 20240529 | 123500 | 2147424240 | 3535 | 3540 | 3540 | 3535 | 1394 |
| 423 | 20240529 | 123400 | 2142495950 | 3545 | 3545 | 3545 | 3545 | 120 |
| 424 | 20240529 | 123300 | 2142070550 | 3545 | 3535 | 3550 | 3535 | 3843 |
| 425 | 20240529 | 123200 | 2128483810 | 3535 | 3540 | 3550 | 3535 | 1229 |
| 426 | 20240529 | 123100 | 2124134140 | 3540 | 3540 | 3540 | 3540 | 3466 |
| 427 | 20240529 | 123000 | 2111864500 | 3540 | 3545 | 3545 | 3540 | 3531 |
| 428 | 20240529 | 122900 | 2099351005 | 3550 | 3550 | 3550 | 3550 | 2000 |
| 429 | 20240529 | 122800 | 2092251005 | 3555 | 3550 | 3555 | 3550 | 1600 |
| 430 | 20240529 | 122700 | 2086568005 | 3545 | 3550 | 3550 | 3545 | 2815 |
| 431 | 20240529 | 122600 | 2076587215 | 3550 | 3550 | 3550 | 3550 | 1660 |
| 432 | 20240529 | 122500 | 2070694215 | 3560 | 3550 | 3560 | 3545 | 433 |
| 433 | 20240529 | 122400 | 2069157230 | 3550 | 3545 | 3560 | 3545 | 444 |
| 434 | 20240529 | 122300 | 2067576875 | 3550 | 3550 | 3550 | 3550 | 2814 |
| 435 | 20240529 | 122200 | 2057587175 | 3565 | 3555 | 3565 | 3555 | 257 |
| 436 | 20240529 | 122100 | 2056672305 | 3555 | 3555 | 3555 | 3555 | 130 |
| 437 | 20240529 | 122000 | 2056210155 | 3565 | 3565 | 3565 | 3565 | 0 |
| 438 | 20240529 | 121900 | 2056210155 | 3565 | 3565 | 3565 | 3565 | 0 |
| 439 | 20240529 | 121800 | 2056210155 | 3565 | 3565 | 3565 | 3565 | 51 |
| 440 | 20240529 | 121700 | 2056028340 | 3550 | 3565 | 3565 | 3550 | 490 |
| 441 | 20240529 | 121600 | 2054288650 | 3550 | 3560 | 3560 | 3550 | 3221 |
| 442 | 20240529 | 121500 | 2042851800 | 3560 | 3560 | 3560 | 3550 | 5780 |
| 443 | 20240529 | 121400 | 2022303805 | 3560 | 3560 | 3560 | 3560 | 400 |
| 444 | 20240529 | 121300 | 2020879805 | 3560 | 3560 | 3565 | 3560 | 3522 |
| 445 | 20240529 | 121200 | 2008341480 | 3560 | 3560 | 3560 | 3560 | 208 |
| 446 | 20240529 | 121100 | 2007601000 | 3560 | 3560 | 3570 | 3560 | 819 |
| 447 | 20240529 | 121000 | 2004683460 | 3565 | 3565 | 3565 | 3565 | 0 |
| 448 | 20240529 | 120900 | 2004683460 | 3565 | 3565 | 3565 | 3565 | 740 |
| 449 | 20240529 | 120800 | 2002045360 | 3565 | 3565 | 3565 | 3565 | 20 |
| 450 | 20240529 | 120700 | 2001974060 | 3565 | 3570 | 3570 | 3565 | 604 |
| 451 | 20240529 | 120600 | 1999820795 | 3575 | 3575 | 3575 | 3575 | 500 |
| 452 | 20240529 | 120500 | 1998033295 | 3575 | 3575 | 3575 | 3575 | 200 |
| 453 | 20240529 | 120400 | 1997318295 | 3575 | 3570 | 3575 | 3570 | 2798 |
| 454 | 20240529 | 120300 | 1987318675 | 3575 | 3575 | 3575 | 3575 | 20 |
| 455 | 20240529 | 120200 | 1987247175 | 3565 | 3565 | 3565 | 3565 | 0 |
| 456 | 20240529 | 120100 | 1987247175 | 3565 | 3575 | 3575 | 3565 | 14104 |
| 457 | 20240529 | 120000 | 1936888840 | 3575 | 3575 | 3575 | 3575 | 2 |
| 458 | 20240529 | 115900 | 1936881690 | 3575 | 3575 | 3575 | 3575 | 2 |
| 459 | 20240529 | 115800 | 1936874540 | 3575 | 3580 | 3580 | 3575 | 748 |
| 460 | 20240529 | 115700 | 1934199690 | 3580 | 3575 | 3580 | 3575 | 864 |
| 461 | 20240529 | 115600 | 1931110855 | 3575 | 3575 | 3575 | 3575 | 2003 |
| 462 | 20240529 | 115500 | 1923950130 | 3580 | 3580 | 3580 | 3580 | 5 |
| 463 | 20240529 | 115400 | 1923932230 | 3580 | 3575 | 3580 | 3575 | 42 |
| 464 | 20240529 | 115300 | 1923781930 | 3580 | 3580 | 3580 | 3580 | 500 |
| 465 | 20240529 | 115200 | 1921991930 | 3575 | 3575 | 3575 | 3575 | 1004 |
| 466 | 20240529 | 115100 | 1918402630 | 3575 | 3575 | 3575 | 3575 | 20 |
| 467 | 20240529 | 115000 | 1918331130 | 3580 | 3580 | 3580 | 3580 | 20 |
| 468 | 20240529 | 114900 | 1918259530 | 3580 | 3580 | 3580 | 3580 | 240 |
| 469 | 20240529 | 114800 | 1917400330 | 3580 | 3580 | 3580 | 3580 | 124 |
| 470 | 20240529 | 114700 | 1916956410 | 3580 | 3575 | 3580 | 3575 | 5003 |
| 471 | 20240529 | 114600 | 1899070670 | 3580 | 3580 | 3580 | 3580 | 0 |
| 472 | 20240529 | 114500 | 1899070670 | 3580 | 3580 | 3580 | 3580 | 5 |
| 473 | 20240529 | 114400 | 1899052770 | 3580 | 3585 | 3585 | 3580 | 2345 |
| 474 | 20240529 | 114300 | 1890652035 | 3585 | 3590 | 3590 | 3585 | 310 |
| 475 | 20240529 | 114200 | 1889539185 | 3590 | 3590 | 3590 | 3590 | 837 |
| 476 | 20240529 | 114100 | 1886534355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 477 | 20240529 | 114000 | 1886534355 | 3585 | 3585 | 3585 | 3585 | 757 |
| 478 | 20240529 | 113900 | 1883820510 | 3585 | 3585 | 3585 | 3585 | 338 |
| 479 | 20240529 | 113800 | 1882608780 | 3580 | 3585 | 3585 | 3580 | 1380 |
| 480 | 20240529 | 113700 | 1877661485 | 3585 | 3580 | 3585 | 3580 | 300 |
| 481 | 20240529 | 113600 | 1876586485 | 3585 | 3585 | 3585 | 3585 | 1001 |
| 482 | 20240529 | 113500 | 1872997900 | 3580 | 3580 | 3585 | 3580 | 2071 |
| 483 | 20240529 | 113400 | 1865583695 | 3580 | 3580 | 3580 | 3580 | 421 |
| 484 | 20240529 | 113300 | 1864076515 | 3580 | 3580 | 3580 | 3580 | 0 |
| 485 | 20240529 | 113200 | 1864076515 | 3580 | 3580 | 3580 | 3580 | 10 |
| 486 | 20240529 | 113100 | 1864040715 | 3575 | 3575 | 3575 | 3575 | 0 |
| 487 | 20240529 | 113000 | 1864040715 | 3575 | 3575 | 3575 | 3575 | 551 |
| 488 | 20240529 | 112900 | 1862070890 | 3575 | 3580 | 3580 | 3575 | 2655 |
| 489 | 20240529 | 112800 | 1852572700 | 3580 | 3580 | 3580 | 3580 | 0 |
| 490 | 20240529 | 112700 | 1852572700 | 3580 | 3585 | 3585 | 3580 | 3052 |
| 491 | 20240529 | 112600 | 1841646280 | 3585 | 3585 | 3585 | 3585 | 0 |
| 492 | 20240529 | 112500 | 1841646280 | 3585 | 3585 | 3585 | 3585 | 373 |
| 493 | 20240529 | 112400 | 1840309075 | 3585 | 3585 | 3585 | 3585 | 4 |
| 494 | 20240529 | 112300 | 1840294735 | 3585 | 3580 | 3585 | 3580 | 1169 |
| 495 | 20240529 | 112200 | 1836109160 | 3580 | 3580 | 3580 | 3580 | 340 |
| 496 | 20240529 | 112100 | 1834891960 | 3580 | 3585 | 3585 | 3580 | 509 |
| 497 | 20240529 | 112000 | 1833069705 | 3585 | 3585 | 3585 | 3585 | 555 |
| 498 | 20240529 | 111900 | 1831080030 | 3585 | 3580 | 3585 | 3575 | 15 |
| 499 | 20240529 | 111800 | 1831026285 | 3580 | 3580 | 3580 | 3580 | 3 |
| 500 | 20240529 | 111700 | 1831015545 | 3585 | 3580 | 3585 | 3580 | 3754 |
| 501 | 20240529 | 111600 | 1817576120 | 3585 | 3585 | 3585 | 3585 | 1020 |
| 502 | 20240529 | 111500 | 1813919420 | 3585 | 3580 | 3585 | 3580 | 422 |
| 503 | 20240529 | 111400 | 1812408655 | 3585 | 3585 | 3585 | 3585 | 590 |
| 504 | 20240529 | 111300 | 1810293505 | 3585 | 3585 | 3585 | 3585 | 3 |
| 505 | 20240529 | 111200 | 1810282750 | 3580 | 3580 | 3580 | 3580 | 583 |
| 506 | 20240529 | 111100 | 1808195610 | 3580 | 3580 | 3580 | 3580 | 7 |
| 507 | 20240529 | 111000 | 1808170550 | 3580 | 3580 | 3580 | 3580 | 200 |
| 508 | 20240529 | 110900 | 1807454550 | 3585 | 3585 | 3585 | 3580 | 5968 |
| 509 | 20240529 | 110800 | 1786089050 | 3585 | 3580 | 3585 | 3580 | 235 |
| 510 | 20240529 | 110700 | 1785247135 | 3580 | 3585 | 3585 | 3580 | 640 |
| 511 | 20240529 | 110600 | 1782955860 | 3585 | 3585 | 3585 | 3580 | 13 |
| 512 | 20240529 | 110500 | 1782909260 | 3585 | 3585 | 3585 | 3585 | 15 |
| 513 | 20240529 | 110400 | 1782855485 | 3580 | 3585 | 3585 | 3580 | 1686 |
| 514 | 20240529 | 110300 | 1776812675 | 3585 | 3590 | 3590 | 3585 | 821 |
| 515 | 20240529 | 110200 | 1773869140 | 3590 | 3585 | 3590 | 3585 | 286 |
| 516 | 20240529 | 110100 | 1772843030 | 3580 | 3580 | 3580 | 3580 | 4153 |
| 517 | 20240529 | 110000 | 1757975290 | 3580 | 3580 | 3580 | 3580 | 678 |
| 518 | 20240529 | 105900 | 1755548050 | 3580 | 3580 | 3585 | 3580 | 1113 |
| 519 | 20240529 | 105800 | 1751562955 | 3580 | 3585 | 3590 | 3580 | 15321 |
| 520 | 20240529 | 105700 | 1696660605 | 3585 | 3585 | 3585 | 3585 | 302 |
| 521 | 20240529 | 105600 | 1695577935 | 3590 | 3590 | 3590 | 3590 | 63 |
| 522 | 20240529 | 105500 | 1695351765 | 3590 | 3590 | 3590 | 3590 | 3 |
| 523 | 20240529 | 105400 | 1695340995 | 3590 | 3585 | 3590 | 3585 | 250 |
| 524 | 20240529 | 105300 | 1694443600 | 3585 | 3590 | 3590 | 3585 | 1132 |
| 525 | 20240529 | 105200 | 1690384720 | 3585 | 3590 | 3590 | 3585 | 2511 |
| 526 | 20240529 | 105100 | 1681379325 | 3590 | 3590 | 3595 | 3585 | 5767 |
| 527 | 20240529 | 105000 | 1660675765 | 3590 | 3590 | 3590 | 3590 | 199 |
| 528 | 20240529 | 104900 | 1659961355 | 3590 | 3590 | 3590 | 3590 | 30 |
| 529 | 20240529 | 104800 | 1659853655 | 3590 | 3590 | 3590 | 3585 | 1999 |
| 530 | 20240529 | 104700 | 1652682265 | 3590 | 3585 | 3590 | 3585 | 1221 |
| 531 | 20240529 | 104600 | 1648300970 | 3585 | 3585 | 3590 | 3585 | 2480 |
| 532 | 20240529 | 104500 | 1639404480 | 3585 | 3585 | 3590 | 3585 | 151 |
| 533 | 20240529 | 104400 | 1638863075 | 3585 | 3585 | 3585 | 3585 | 215 |
| 534 | 20240529 | 104300 | 1638092300 | 3590 | 3585 | 3590 | 3585 | 335 |
| 535 | 20240529 | 104200 | 1636889690 | 3585 | 3590 | 3590 | 3585 | 3184 |
| 536 | 20240529 | 104100 | 1625474130 | 3590 | 3590 | 3590 | 3590 | 80 |
| 537 | 20240529 | 104000 | 1625186930 | 3590 | 3590 | 3590 | 3590 | 657 |
| 538 | 20240529 | 103900 | 1622828300 | 3590 | 3585 | 3590 | 3585 | 1280 |
| 539 | 20240529 | 103800 | 1618237605 | 3585 | 3590 | 3590 | 3585 | 17 |
| 540 | 20240529 | 103700 | 1618176625 | 3590 | 3595 | 3595 | 3585 | 2233 |
| 541 | 20240529 | 103600 | 1610165150 | 3590 | 3585 | 3590 | 3585 | 5524 |
| 542 | 20240529 | 103500 | 1590355865 | 3585 | 3580 | 3585 | 3580 | 946 |
| 543 | 20240529 | 103400 | 1586965345 | 3585 | 3585 | 3585 | 3585 | 179 |
| 544 | 20240529 | 103300 | 1586323630 | 3580 | 3580 | 3585 | 3580 | 1598 |
| 545 | 20240529 | 103200 | 1580602785 | 3580 | 3585 | 3585 | 3580 | 531 |
| 546 | 20240529 | 103100 | 1578701655 | 3580 | 3585 | 3585 | 3580 | 976 |
| 547 | 20240529 | 103000 | 1575202735 | 3585 | 3595 | 3595 | 3580 | 161 |
| 548 | 20240529 | 102900 | 1574625820 | 3595 | 3585 | 3595 | 3580 | 1923 |
| 549 | 20240529 | 102800 | 1567723515 | 3585 | 3585 | 3585 | 3585 | 20 |
| 550 | 20240529 | 102700 | 1567651815 | 3585 | 3585 | 3585 | 3585 | 1000 |
| 551 | 20240529 | 102600 | 1564066815 | 3580 | 3590 | 3595 | 3580 | 9643 |
| 552 | 20240529 | 102500 | 1529475945 | 3590 | 3585 | 3590 | 3585 | 3505 |
| 553 | 20240529 | 102400 | 1516893495 | 3590 | 3585 | 3590 | 3580 | 831 |
| 554 | 20240529 | 102300 | 1513914315 | 3580 | 3580 | 3585 | 3580 | 2112 |
| 555 | 20240529 | 102200 | 1506346795 | 3585 | 3585 | 3585 | 3580 | 996 |
| 556 | 20240529 | 102100 | 1502776155 | 3585 | 3585 | 3590 | 3585 | 2007 |
| 557 | 20240529 | 102000 | 1495581025 | 3585 | 3585 | 3585 | 3585 | 1000 |
| 558 | 20240529 | 101900 | 1491996025 | 3585 | 3585 | 3585 | 3585 | 101 |
| 559 | 20240529 | 101800 | 1491633940 | 3585 | 3580 | 3585 | 3580 | 154 |
| 560 | 20240529 | 101700 | 1491082350 | 3580 | 3585 | 3585 | 3580 | 112 |
| 561 | 20240529 | 101600 | 1490681335 | 3585 | 3585 | 3585 | 3585 | 17 |
| 562 | 20240529 | 101500 | 1490620390 | 3585 | 3590 | 3590 | 3585 | 1052 |
| 563 | 20240529 | 101400 | 1486848830 | 3590 | 3585 | 3590 | 3585 | 3132 |
| 564 | 20240529 | 101300 | 1475620310 | 3585 | 3580 | 3585 | 3580 | 12 |
| 565 | 20240529 | 101200 | 1475577340 | 3585 | 3580 | 3585 | 3575 | 5547 |
| 566 | 20240529 | 101100 | 1455727175 | 3580 | 3590 | 3590 | 3580 | 7670 |
| 567 | 20240529 | 101000 | 1428262955 | 3590 | 3595 | 3600 | 3590 | 4275 |
| 568 | 20240529 | 100900 | 1412901150 | 3595 | 3595 | 3595 | 3590 | 2393 |
| 569 | 20240529 | 100800 | 1404306955 | 3600 | 3605 | 3605 | 3600 | 5787 |
| 570 | 20240529 | 100700 | 1383471005 | 3605 | 3605 | 3605 | 3600 | 3261 |
| 571 | 20240529 | 100600 | 1371716075 | 3605 | 3590 | 3605 | 3590 | 7896 |
| 572 | 20240529 | 100500 | 1343275090 | 3585 | 3600 | 3600 | 3585 | 2658 |
| 573 | 20240529 | 100400 | 1333736410 | 3600 | 3605 | 3605 | 3580 | 2053 |
| 574 | 20240529 | 100300 | 1326376905 | 3605 | 3605 | 3610 | 3595 | 7012 |
| 575 | 20240529 | 100200 | 1301116400 | 3605 | 3600 | 3605 | 3600 | 5100 |
| 576 | 20240529 | 100100 | 1282743005 | 3600 | 3575 | 3600 | 3575 | 13992 |
| 577 | 20240529 | 100000 | 1232575715 | 3570 | 3575 | 3575 | 3570 | 901 |
| 578 | 20240529 | 095900 | 1229355140 | 3575 | 3575 | 3575 | 3570 | 1967 |
| 579 | 20240529 | 095800 | 1222326940 | 3570 | 3575 | 3580 | 3570 | 2766 |
| 580 | 20240529 | 095700 | 1212438665 | 3580 | 3585 | 3585 | 3580 | 3085 |
| 581 | 20240529 | 095600 | 1201389630 | 3585 | 3585 | 3590 | 3580 | 3953 |
| 582 | 20240529 | 095500 | 1187218115 | 3580 | 3585 | 3585 | 3580 | 7663 |
| 583 | 20240529 | 095400 | 1159784280 | 3580 | 3580 | 3585 | 3580 | 2892 |
| 584 | 20240529 | 095300 | 1149428610 | 3580 | 3580 | 3585 | 3580 | 5739 |
| 585 | 20240529 | 095200 | 1128882490 | 3580 | 3590 | 3590 | 3580 | 17319 |
| 586 | 20240529 | 095100 | 1066810985 | 3595 | 3595 | 3595 | 3585 | 3776 |
| 587 | 20240529 | 095000 | 1053257250 | 3595 | 3585 | 3595 | 3580 | 9650 |
| 588 | 20240529 | 094900 | 1018660800 | 3585 | 3590 | 3600 | 3585 | 8036 |
| 589 | 20240529 | 094800 | 989812165 | 3590 | 3615 | 3625 | 3590 | 40405 |
| 590 | 20240529 | 094700 | 843959685 | 3615 | 3615 | 3625 | 3610 | 25693 |
| 591 | 20240529 | 094600 | 751087670 | 3615 | 3600 | 3615 | 3600 | 17583 |
| 592 | 20240529 | 094500 | 687659575 | 3595 | 3595 | 3605 | 3585 | 16111 |
| 593 | 20240529 | 094400 | 629752100 | 3595 | 3585 | 3595 | 3585 | 13690 |
| 594 | 20240529 | 094300 | 580644900 | 3585 | 3550 | 3590 | 3550 | 20247 |
| 595 | 20240529 | 094200 | 508345775 | 3555 | 3545 | 3555 | 3540 | 5092 |
| 596 | 20240529 | 094100 | 490285040 | 3540 | 3545 | 3545 | 3540 | 2050 |
| 597 | 20240529 | 094000 | 483021790 | 3545 | 3545 | 3550 | 3540 | 3098 |
| 598 | 20240529 | 093900 | 472041325 | 3550 | 3545 | 3550 | 3545 | 74 |
| 599 | 20240529 | 093800 | 471778885 | 3545 | 3545 | 3545 | 3545 | 100 |
| 600 | 20240529 | 093700 | 471424385 | 3545 | 3545 | 3545 | 3545 | 2 |
| 601 | 20240529 | 093600 | 471417295 | 3545 | 3545 | 3545 | 3545 | 4221 |
| 602 | 20240529 | 093500 | 456453850 | 3545 | 3545 | 3545 | 3545 | 100 |
| 603 | 20240529 | 093400 | 456099350 | 3545 | 3550 | 3550 | 3545 | 625 |
| 604 | 20240529 | 093300 | 453883685 | 3545 | 3545 | 3545 | 3545 | 208 |
| 605 | 20240529 | 093200 | 453146325 | 3545 | 3545 | 3545 | 3545 | 721 |
| 606 | 20240529 | 093100 | 450590380 | 3545 | 3550 | 3550 | 3545 | 1831 |
| 607 | 20240529 | 093000 | 444099065 | 3550 | 3555 | 3555 | 3550 | 1816 |
| 608 | 20240529 | 092900 | 437652260 | 3550 | 3550 | 3550 | 3550 | 150 |
| 609 | 20240529 | 092800 | 437119760 | 3550 | 3545 | 3550 | 3545 | 420 |
| 610 | 20240529 | 092700 | 435628765 | 3545 | 3545 | 3545 | 3545 | 231 |
| 611 | 20240529 | 092600 | 434809870 | 3550 | 3545 | 3550 | 3545 | 2421 |
| 612 | 20240529 | 092500 | 426227420 | 3545 | 3545 | 3545 | 3545 | 313 |
| 613 | 20240529 | 092400 | 425117835 | 3550 | 3550 | 3550 | 3550 | 0 |
| 614 | 20240529 | 092300 | 425117835 | 3550 | 3550 | 3550 | 3550 | 492 |
| 615 | 20240529 | 092200 | 423371235 | 3550 | 3550 | 3550 | 3550 | 2484 |
| 616 | 20240529 | 092100 | 414553035 | 3555 | 3555 | 3560 | 3555 | 617 |
| 617 | 20240529 | 092000 | 412359400 | 3555 | 3550 | 3555 | 3550 | 470 |
| 618 | 20240529 | 091900 | 410690895 | 3550 | 3560 | 3560 | 3550 | 3335 |
| 619 | 20240529 | 091800 | 398848460 | 3560 | 3550 | 3560 | 3550 | 920 |
| 620 | 20240529 | 091700 | 395581160 | 3555 | 3555 | 3555 | 3555 | 530 |
| 621 | 20240529 | 091600 | 393697010 | 3550 | 3545 | 3550 | 3545 | 1198 |
| 622 | 20240529 | 091500 | 389444760 | 3550 | 3550 | 3550 | 3550 | 500 |
| 623 | 20240529 | 091400 | 387669760 | 3545 | 3550 | 3550 | 3545 | 1107 |
| 624 | 20240529 | 091300 | 383744920 | 3545 | 3550 | 3550 | 3545 | 4182 |
| 625 | 20240529 | 091200 | 368911180 | 3550 | 3550 | 3555 | 3545 | 3055 |
| 626 | 20240529 | 091100 | 358071110 | 3555 | 3560 | 3570 | 3555 | 3423 |
| 627 | 20240529 | 091000 | 345895800 | 3570 | 3570 | 3570 | 3560 | 7166 |
| 628 | 20240529 | 090900 | 320343505 | 3570 | 3570 | 3570 | 3570 | 1416 |
| 629 | 20240529 | 090800 | 315288385 | 3570 | 3570 | 3575 | 3565 | 2017 |
| 630 | 20240529 | 090700 | 308088195 | 3570 | 3570 | 3570 | 3570 | 171 |
| 631 | 20240529 | 090600 | 307477725 | 3565 | 3560 | 3565 | 3560 | 5210 |
| 632 | 20240529 | 090500 | 288910640 | 3560 | 3560 | 3565 | 3555 | 3847 |
| 633 | 20240529 | 090400 | 275215025 | 3565 | 3565 | 3570 | 3560 | 3238 |
| 634 | 20240529 | 090300 | 263680120 | 3565 | 3590 | 3590 | 3565 | 9796 |
| 635 | 20240529 | 090200 | 228677220 | 3590 | 3590 | 3595 | 3575 | 23459 |
| 636 | 20240529 | 090100 | 144559520 | 3585 | 3575 | 3600 | 3570 | 21160 |
| 637 | 20240529 | 090000 | 68632790 | 3575 | 3580 | 3580 | 3565 | 19187 |