32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 193300 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 14397 |
| 3 | 20240612 | 193200 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 4 | 20240612 | 193100 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 5 | 20240612 | 193000 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 6 | 20240612 | 192900 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 7 | 20240612 | 192800 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 8 | 20240612 | 192700 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 9 | 20240612 | 192600 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 10 | 20240612 | 192500 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 11 | 20240612 | 192400 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 12 | 20240612 | 192300 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 13 | 20240612 | 192200 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 14 | 20240612 | 192100 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 15 | 20240612 | 192000 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 16 | 20240612 | 191900 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 17 | 20240612 | 191800 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 18 | 20240612 | 191700 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 19 | 20240612 | 191600 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 20 | 20240612 | 191500 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 21 | 20240612 | 191400 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 22 | 20240612 | 191300 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 23 | 20240612 | 191200 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 24 | 20240612 | 191100 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 25 | 20240612 | 191000 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 26 | 20240612 | 190900 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 27 | 20240612 | 190800 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 28 | 20240612 | 190700 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 29 | 20240612 | 190600 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 30 | 20240612 | 190500 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 31 | 20240612 | 190400 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 32 | 20240612 | 190300 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 14397 |
| 33 | 20240612 | 190200 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 34 | 20240612 | 190100 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 35 | 20240612 | 190000 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 36 | 20240612 | 185900 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 37 | 20240612 | 185800 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 38 | 20240612 | 185700 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 39 | 20240612 | 185600 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 40 | 20240612 | 185500 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 41 | 20240612 | 185400 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 42 | 20240612 | 185300 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 43 | 20240612 | 185200 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 44 | 20240612 | 185100 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 45 | 20240612 | 185000 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 46 | 20240612 | 184900 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 47 | 20240612 | 184800 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 48 | 20240612 | 184700 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 49 | 20240612 | 184600 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 50 | 20240612 | 184500 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 51 | 20240612 | 184400 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 52 | 20240612 | 184300 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 53 | 20240612 | 184200 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 54 | 20240612 | 184100 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 55 | 20240612 | 184000 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 56 | 20240612 | 183900 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 57 | 20240612 | 183800 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 58 | 20240612 | 183700 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 59 | 20240612 | 183600 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 60 | 20240612 | 183500 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 61 | 20240612 | 183400 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 62 | 20240612 | 183300 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 14397 |
| 63 | 20240612 | 183200 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 64 | 20240612 | 183100 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 65 | 20240612 | 183000 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 66 | 20240612 | 182900 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 67 | 20240612 | 182800 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 68 | 20240612 | 182700 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 69 | 20240612 | 182600 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 70 | 20240612 | 182500 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 71 | 20240612 | 182400 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 72 | 20240612 | 182300 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 73 | 20240612 | 182200 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 74 | 20240612 | 182100 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 75 | 20240612 | 182000 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 76 | 20240612 | 181900 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 77 | 20240612 | 181800 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 78 | 20240612 | 181700 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 79 | 20240612 | 181600 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 80 | 20240612 | 181500 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 81 | 20240612 | 181400 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 82 | 20240612 | 181300 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 83 | 20240612 | 181200 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 84 | 20240612 | 181100 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 85 | 20240612 | 181000 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 86 | 20240612 | 180900 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 87 | 20240612 | 180800 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 88 | 20240612 | 180700 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 89 | 20240612 | 180600 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 90 | 20240612 | 180500 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 91 | 20240612 | 180400 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 92 | 20240612 | 180300 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 14397 |
| 93 | 20240612 | 180200 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 94 | 20240612 | 180100 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 95 | 20240612 | 180000 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 96 | 20240612 | 175900 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 97 | 20240612 | 175800 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 98 | 20240612 | 175700 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 99 | 20240612 | 175600 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 100 | 20240612 | 175500 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 101 | 20240612 | 175400 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 102 | 20240612 | 175300 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 103 | 20240612 | 175200 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 104 | 20240612 | 175100 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 105 | 20240612 | 175000 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 106 | 20240612 | 174900 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 107 | 20240612 | 174800 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 108 | 20240612 | 174700 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 109 | 20240612 | 174600 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 110 | 20240612 | 174500 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 111 | 20240612 | 174400 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 112 | 20240612 | 174300 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 113 | 20240612 | 174200 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 114 | 20240612 | 174100 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 115 | 20240612 | 174000 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 116 | 20240612 | 173900 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 117 | 20240612 | 173800 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 118 | 20240612 | 173700 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 119 | 20240612 | 173600 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 120 | 20240612 | 173500 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 121 | 20240612 | 173400 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 122 | 20240612 | 173300 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 14397 |
| 123 | 20240612 | 173200 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 124 | 20240612 | 173100 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 125 | 20240612 | 173000 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 126 | 20240612 | 172900 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 127 | 20240612 | 172800 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 128 | 20240612 | 172700 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 129 | 20240612 | 172600 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 130 | 20240612 | 172500 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 131 | 20240612 | 172400 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 132 | 20240612 | 172300 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 133 | 20240612 | 172200 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 134 | 20240612 | 172100 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 135 | 20240612 | 172000 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 136 | 20240612 | 171900 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 137 | 20240612 | 171800 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 138 | 20240612 | 171700 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 139 | 20240612 | 171600 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 140 | 20240612 | 171500 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 141 | 20240612 | 171400 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 142 | 20240612 | 171300 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 143 | 20240612 | 171200 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 144 | 20240612 | 171100 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 145 | 20240612 | 171000 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 146 | 20240612 | 170900 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 147 | 20240612 | 170800 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 148 | 20240612 | 170700 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 149 | 20240612 | 170600 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 150 | 20240612 | 170500 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 151 | 20240612 | 170400 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 152 | 20240612 | 170300 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 14397 |
| 153 | 20240612 | 170200 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 154 | 20240612 | 170100 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 155 | 20240612 | 170000 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 156 | 20240612 | 165900 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 157 | 20240612 | 165800 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 158 | 20240612 | 165700 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 159 | 20240612 | 165600 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 160 | 20240612 | 165500 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 161 | 20240612 | 165400 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 162 | 20240612 | 165300 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 163 | 20240612 | 165200 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 164 | 20240612 | 165100 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 165 | 20240612 | 165000 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 166 | 20240612 | 164900 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 167 | 20240612 | 164800 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 168 | 20240612 | 164700 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 169 | 20240612 | 164600 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 170 | 20240612 | 164500 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 171 | 20240612 | 164400 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 172 | 20240612 | 164300 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 173 | 20240612 | 164200 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 174 | 20240612 | 164100 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 175 | 20240612 | 164000 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 176 | 20240612 | 163900 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 177 | 20240612 | 163800 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 178 | 20240612 | 163700 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 179 | 20240612 | 163600 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 180 | 20240612 | 163500 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 181 | 20240612 | 163400 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 182 | 20240612 | 163300 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 14397 |
| 183 | 20240612 | 163200 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 184 | 20240612 | 163100 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 185 | 20240612 | 163000 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 186 | 20240612 | 162900 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 187 | 20240612 | 162800 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 188 | 20240612 | 162700 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 189 | 20240612 | 162600 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 190 | 20240612 | 162500 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 191 | 20240612 | 162400 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 192 | 20240612 | 162300 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 193 | 20240612 | 162200 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 194 | 20240612 | 162100 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 195 | 20240612 | 162000 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 196 | 20240612 | 161900 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 197 | 20240612 | 161800 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 198 | 20240612 | 161700 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 199 | 20240612 | 161600 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 200 | 20240612 | 161500 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 201 | 20240612 | 161400 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 202 | 20240612 | 161300 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 203 | 20240612 | 161200 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 204 | 20240612 | 161100 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 205 | 20240612 | 161000 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 206 | 20240612 | 160900 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 207 | 20240612 | 160800 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 208 | 20240612 | 160700 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 209 | 20240612 | 160600 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 210 | 20240612 | 160500 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 211 | 20240612 | 160400 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 212 | 20240612 | 160300 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 14397 |
| 213 | 20240612 | 160200 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 214 | 20240612 | 160100 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 215 | 20240612 | 160000 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 216 | 20240612 | 155900 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 217 | 20240612 | 155800 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 218 | 20240612 | 155700 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 219 | 20240612 | 155600 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 220 | 20240612 | 155500 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 221 | 20240612 | 155400 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 222 | 20240612 | 155300 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 223 | 20240612 | 155200 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 224 | 20240612 | 155100 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 225 | 20240612 | 155000 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 226 | 20240612 | 154900 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 227 | 20240612 | 154800 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 228 | 20240612 | 154700 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 229 | 20240612 | 154600 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 230 | 20240612 | 154500 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 231 | 20240612 | 154400 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 232 | 20240612 | 154300 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 233 | 20240612 | 154200 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 234 | 20240612 | 154100 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 235 | 20240612 | 154000 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 236 | 20240612 | 153900 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 237 | 20240612 | 153800 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 238 | 20240612 | 153700 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 239 | 20240612 | 153600 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 240 | 20240612 | 153500 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 241 | 20240612 | 153400 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 242 | 20240612 | 153300 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 14397 |
| 243 | 20240612 | 153200 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 244 | 20240612 | 153100 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 0 |
| 245 | 20240612 | 153000 | 5225896845 | 3955 | 3955 | 3955 | 3955 | 14397 |
| 246 | 20240612 | 152900 | 5168956710 | 3955 | 3955 | 3955 | 3955 | 0 |
| 247 | 20240612 | 152800 | 5168956710 | 3955 | 3955 | 3955 | 3955 | 0 |
| 248 | 20240612 | 152700 | 5168956710 | 3955 | 3955 | 3955 | 3955 | 0 |
| 249 | 20240612 | 152600 | 5168956710 | 3955 | 3955 | 3955 | 3955 | 0 |
| 250 | 20240612 | 152500 | 5168956710 | 3955 | 3955 | 3955 | 3955 | 0 |
| 251 | 20240612 | 152400 | 5168956710 | 3955 | 3955 | 3955 | 3955 | 0 |
| 252 | 20240612 | 152300 | 5168956710 | 3955 | 3955 | 3955 | 3955 | 0 |
| 253 | 20240612 | 152200 | 5168956710 | 3955 | 3955 | 3955 | 3955 | 0 |
| 254 | 20240612 | 152100 | 5168956710 | 3955 | 3955 | 3955 | 3955 | 0 |
| 255 | 20240612 | 152000 | 5168956710 | 3955 | 3955 | 3955 | 3955 | 0 |
| 256 | 20240612 | 151900 | 5168956710 | 3955 | 3955 | 3965 | 3950 | 4331 |
| 257 | 20240612 | 151800 | 5151818940 | 3955 | 3970 | 3970 | 3955 | 1586 |
| 258 | 20240612 | 151700 | 5145535780 | 3965 | 3965 | 3980 | 3965 | 1872 |
| 259 | 20240612 | 151600 | 5138100805 | 3965 | 3965 | 3965 | 3965 | 780 |
| 260 | 20240612 | 151500 | 5135008105 | 3960 | 3960 | 3965 | 3960 | 4220 |
| 261 | 20240612 | 151400 | 5118295350 | 3965 | 3970 | 3970 | 3960 | 739 |
| 262 | 20240612 | 151300 | 5115361680 | 3975 | 3975 | 3975 | 3970 | 884 |
| 263 | 20240612 | 151200 | 5111851815 | 3975 | 3955 | 3985 | 3955 | 393 |
| 264 | 20240612 | 151100 | 5110293830 | 3955 | 3970 | 3975 | 3955 | 2457 |
| 265 | 20240612 | 151000 | 5100562250 | 3970 | 3975 | 3980 | 3970 | 3846 |
| 266 | 20240612 | 150900 | 5085278550 | 3980 | 3975 | 3985 | 3975 | 1693 |
| 267 | 20240612 | 150800 | 5078544195 | 3970 | 3975 | 3985 | 3970 | 3370 |
| 268 | 20240612 | 150700 | 5065132305 | 3970 | 3955 | 3970 | 3955 | 8777 |
| 269 | 20240612 | 150600 | 5030310585 | 3955 | 3965 | 3965 | 3955 | 3155 |
| 270 | 20240612 | 150500 | 5017827760 | 3960 | 3960 | 3960 | 3950 | 1385 |
| 271 | 20240612 | 150400 | 5012347330 | 3960 | 3950 | 3960 | 3950 | 471 |
| 272 | 20240612 | 150300 | 5010486820 | 3950 | 3955 | 3955 | 3950 | 1494 |
| 273 | 20240612 | 150200 | 5004579050 | 3960 | 3955 | 3960 | 3955 | 301 |
| 274 | 20240612 | 150100 | 5003388590 | 3960 | 3965 | 3965 | 3960 | 50 |
| 275 | 20240612 | 150000 | 5003190580 | 3945 | 3955 | 3955 | 3940 | 4701 |
| 276 | 20240612 | 145900 | 4984647105 | 3965 | 3960 | 3965 | 3955 | 755 |
| 277 | 20240612 | 145800 | 4981654540 | 3960 | 3960 | 3960 | 3960 | 219 |
| 278 | 20240612 | 145700 | 4980787300 | 3960 | 3960 | 3960 | 3960 | 221 |
| 279 | 20240612 | 145600 | 4979912140 | 3960 | 3960 | 3960 | 3960 | 139 |
| 280 | 20240612 | 145500 | 4979361700 | 3960 | 3965 | 3965 | 3960 | 1056 |
| 281 | 20240612 | 145400 | 4975177230 | 3965 | 3955 | 3965 | 3950 | 1540 |
| 282 | 20240612 | 145300 | 4969082460 | 3955 | 3955 | 3955 | 3950 | 1651 |
| 283 | 20240612 | 145200 | 4962552790 | 3955 | 3960 | 3960 | 3950 | 2458 |
| 284 | 20240612 | 145100 | 4952825285 | 3960 | 3965 | 3970 | 3960 | 710 |
| 285 | 20240612 | 145000 | 4950009910 | 3965 | 3965 | 3965 | 3960 | 209 |
| 286 | 20240612 | 144900 | 4949181240 | 3965 | 3965 | 3970 | 3965 | 2156 |
| 287 | 20240612 | 144800 | 4940630930 | 3965 | 3965 | 3970 | 3960 | 6099 |
| 288 | 20240612 | 144700 | 4916425730 | 3965 | 3965 | 3970 | 3960 | 2685 |
| 289 | 20240612 | 144600 | 4905780155 | 3950 | 3945 | 3970 | 3945 | 17823 |
| 290 | 20240612 | 144500 | 4835243885 | 3945 | 3950 | 3950 | 3945 | 706 |
| 291 | 20240612 | 144400 | 4832455885 | 3950 | 3950 | 3950 | 3950 | 20 |
| 292 | 20240612 | 144300 | 4832376885 | 3945 | 3940 | 3945 | 3940 | 701 |
| 293 | 20240612 | 144200 | 4829613640 | 3940 | 3945 | 3950 | 3940 | 1532 |
| 294 | 20240612 | 144100 | 4823566850 | 3945 | 3945 | 3945 | 3945 | 0 |
| 295 | 20240612 | 144000 | 4823566850 | 3945 | 3945 | 3945 | 3945 | 11 |
| 296 | 20240612 | 143900 | 4823523455 | 3940 | 3945 | 3945 | 3940 | 495 |
| 297 | 20240612 | 143800 | 4821572700 | 3940 | 3945 | 3950 | 3940 | 921 |
| 298 | 20240612 | 143700 | 4817937865 | 3940 | 3945 | 3945 | 3940 | 2589 |
| 299 | 20240612 | 143600 | 4807728555 | 3945 | 3945 | 3945 | 3945 | 729 |
| 300 | 20240612 | 143500 | 4804852650 | 3945 | 3945 | 3950 | 3945 | 674 |
| 301 | 20240612 | 143400 | 4802190520 | 3950 | 3945 | 3950 | 3945 | 1541 |
| 302 | 20240612 | 143300 | 4796111185 | 3945 | 3940 | 3945 | 3940 | 440 |
| 303 | 20240612 | 143200 | 4794375765 | 3940 | 3940 | 3940 | 3935 | 964 |
| 304 | 20240612 | 143100 | 4790578105 | 3935 | 3935 | 3940 | 3935 | 693 |
| 305 | 20240612 | 143000 | 4787849820 | 3935 | 3935 | 3935 | 3935 | 1177 |
| 306 | 20240612 | 142900 | 4783218325 | 3935 | 3935 | 3935 | 3935 | 670 |
| 307 | 20240612 | 142800 | 4780581875 | 3935 | 3930 | 3935 | 3930 | 581 |
| 308 | 20240612 | 142700 | 4778297265 | 3930 | 3930 | 3930 | 3930 | 107 |
| 309 | 20240612 | 142600 | 4777876755 | 3930 | 3930 | 3930 | 3930 | 307 |
| 310 | 20240612 | 142500 | 4776670245 | 3925 | 3925 | 3930 | 3925 | 992 |
| 311 | 20240612 | 142400 | 4772776495 | 3935 | 3935 | 3935 | 3930 | 1654 |
| 312 | 20240612 | 142300 | 4766271905 | 3935 | 3925 | 3935 | 3925 | 3723 |
| 313 | 20240612 | 142200 | 4751627885 | 3920 | 3915 | 3925 | 3915 | 465 |
| 314 | 20240612 | 142100 | 4749806845 | 3920 | 3920 | 3925 | 3920 | 955 |
| 315 | 20240612 | 142000 | 4746061035 | 3915 | 3915 | 3915 | 3915 | 3505 |
| 316 | 20240612 | 141900 | 4732338960 | 3910 | 3920 | 3920 | 3910 | 1357 |
| 317 | 20240612 | 141800 | 4727019580 | 3920 | 3920 | 3920 | 3920 | 1251 |
| 318 | 20240612 | 141700 | 4722115660 | 3920 | 3920 | 3920 | 3920 | 518 |
| 319 | 20240612 | 141600 | 4720085100 | 3920 | 3920 | 3920 | 3915 | 5083 |
| 320 | 20240612 | 141500 | 4700161240 | 3920 | 3905 | 3920 | 3905 | 410 |
| 321 | 20240612 | 141400 | 4698555635 | 3910 | 3930 | 3935 | 3910 | 7263 |
| 322 | 20240612 | 141300 | 4670105985 | 3935 | 3940 | 3940 | 3935 | 305 |
| 323 | 20240612 | 141200 | 4668905805 | 3935 | 3935 | 3935 | 3935 | 367 |
| 324 | 20240612 | 141100 | 4667461660 | 3930 | 3930 | 3930 | 3930 | 421 |
| 325 | 20240612 | 141000 | 4665807130 | 3930 | 3935 | 3935 | 3930 | 1117 |
| 326 | 20240612 | 140900 | 4661417285 | 3940 | 3935 | 3940 | 3935 | 1632 |
| 327 | 20240612 | 140800 | 4654994610 | 3935 | 3940 | 3940 | 3935 | 119 |
| 328 | 20240612 | 140700 | 4654526255 | 3940 | 3925 | 3945 | 3925 | 1507 |
| 329 | 20240612 | 140600 | 4648594430 | 3925 | 3925 | 3925 | 3925 | 184 |
| 330 | 20240612 | 140500 | 4647872230 | 3920 | 3920 | 3920 | 3920 | 306 |
| 331 | 20240612 | 140400 | 4646672710 | 3920 | 3930 | 3930 | 3920 | 334 |
| 332 | 20240612 | 140300 | 4645363150 | 3930 | 3930 | 3930 | 3930 | 1 |
| 333 | 20240612 | 140200 | 4645359220 | 3930 | 3925 | 3930 | 3925 | 332 |
| 334 | 20240612 | 140100 | 4644056110 | 3925 | 3925 | 3925 | 3925 | 209 |
| 335 | 20240612 | 140000 | 4643235785 | 3925 | 3925 | 3930 | 3925 | 189 |
| 336 | 20240612 | 135900 | 4642493955 | 3925 | 3925 | 3925 | 3920 | 230 |
| 337 | 20240612 | 135800 | 4641592290 | 3925 | 3920 | 3925 | 3920 | 157 |
| 338 | 20240612 | 135700 | 4640976090 | 3920 | 3930 | 3930 | 3920 | 279 |
| 339 | 20240612 | 135600 | 4639881410 | 3915 | 3930 | 3930 | 3915 | 1071 |
| 340 | 20240612 | 135500 | 4635679490 | 3935 | 3935 | 3940 | 3935 | 199 |
| 341 | 20240612 | 135400 | 4634896415 | 3935 | 3935 | 3935 | 3935 | 54 |
| 342 | 20240612 | 135300 | 4634683925 | 3935 | 3930 | 3935 | 3920 | 440 |
| 343 | 20240612 | 135200 | 4632956950 | 3930 | 3925 | 3930 | 3925 | 44 |
| 344 | 20240612 | 135100 | 4632784045 | 3925 | 3930 | 3930 | 3925 | 679 |
| 345 | 20240612 | 135000 | 4630118715 | 3930 | 3925 | 3930 | 3925 | 395 |
| 346 | 20240612 | 134900 | 4628567400 | 3925 | 3925 | 3925 | 3925 | 0 |
| 347 | 20240612 | 134800 | 4628567400 | 3925 | 3920 | 3925 | 3920 | 554 |
| 348 | 20240612 | 134700 | 4626394720 | 3915 | 3920 | 3920 | 3915 | 7 |
| 349 | 20240612 | 134600 | 4626367310 | 3920 | 3920 | 3920 | 3920 | 77 |
| 350 | 20240612 | 134500 | 4626065470 | 3915 | 3915 | 3915 | 3915 | 478 |
| 351 | 20240612 | 134400 | 4624194100 | 3915 | 3910 | 3915 | 3910 | 1884 |
| 352 | 20240612 | 134300 | 4616823360 | 3915 | 3910 | 3915 | 3910 | 111 |
| 353 | 20240612 | 134200 | 4616389345 | 3910 | 3915 | 3915 | 3910 | 1136 |
| 354 | 20240612 | 134100 | 4611945645 | 3910 | 3920 | 3920 | 3910 | 2007 |
| 355 | 20240612 | 134000 | 4604086725 | 3920 | 3920 | 3920 | 3915 | 306 |
| 356 | 20240612 | 133900 | 4602887255 | 3920 | 3925 | 3925 | 3920 | 1287 |
| 357 | 20240612 | 133800 | 4597842050 | 3925 | 3925 | 3925 | 3925 | 581 |
| 358 | 20240612 | 133700 | 4595561625 | 3925 | 3925 | 3925 | 3925 | 13 |
| 359 | 20240612 | 133600 | 4595510600 | 3925 | 3925 | 3925 | 3925 | 62 |
| 360 | 20240612 | 133500 | 4595267250 | 3925 | 3925 | 3930 | 3925 | 1871 |
| 361 | 20240612 | 133400 | 4587921620 | 3925 | 3925 | 3925 | 3925 | 354 |
| 362 | 20240612 | 133300 | 4586532170 | 3925 | 3930 | 3935 | 3925 | 540 |
| 363 | 20240612 | 133200 | 4584412015 | 3930 | 3940 | 3940 | 3930 | 173 |
| 364 | 20240612 | 133100 | 4583731455 | 3940 | 3940 | 3940 | 3930 | 823 |
| 365 | 20240612 | 133000 | 4580493340 | 3940 | 3945 | 3945 | 3935 | 434 |
| 366 | 20240612 | 132900 | 4578785385 | 3945 | 3945 | 3945 | 3935 | 184 |
| 367 | 20240612 | 132800 | 4578060795 | 3945 | 3940 | 3945 | 3940 | 1055 |
| 368 | 20240612 | 132700 | 4573899495 | 3940 | 3945 | 3945 | 3935 | 1871 |
| 369 | 20240612 | 132600 | 4566531250 | 3935 | 3935 | 3945 | 3935 | 330 |
| 370 | 20240612 | 132500 | 4565232670 | 3935 | 3940 | 3940 | 3935 | 5910 |
| 371 | 20240612 | 132400 | 4541951030 | 3940 | 3935 | 3940 | 3930 | 895 |
| 372 | 20240612 | 132300 | 4538430625 | 3935 | 3930 | 3935 | 3920 | 781 |
| 373 | 20240612 | 132200 | 4535358825 | 3920 | 3925 | 3930 | 3915 | 1019 |
| 374 | 20240612 | 132100 | 4531363105 | 3930 | 3915 | 3930 | 3915 | 197 |
| 375 | 20240612 | 132000 | 4530591290 | 3915 | 3915 | 3915 | 3915 | 32 |
| 376 | 20240612 | 131900 | 4530466010 | 3915 | 3915 | 3915 | 3915 | 20 |
| 377 | 20240612 | 131800 | 4530387710 | 3915 | 3915 | 3915 | 3915 | 536 |
| 378 | 20240612 | 131700 | 4528289270 | 3915 | 3920 | 3925 | 3915 | 423 |
| 379 | 20240612 | 131600 | 4526630725 | 3920 | 3910 | 3920 | 3910 | 700 |
| 380 | 20240612 | 131500 | 4523892740 | 3910 | 3910 | 3910 | 3910 | 598 |
| 381 | 20240612 | 131400 | 4521554560 | 3910 | 3915 | 3915 | 3910 | 211 |
| 382 | 20240612 | 131300 | 4520728500 | 3915 | 3925 | 3930 | 3915 | 1330 |
| 383 | 20240612 | 131200 | 4515515835 | 3925 | 3935 | 3935 | 3925 | 2457 |
| 384 | 20240612 | 131100 | 4505854610 | 3930 | 3930 | 3930 | 3930 | 471 |
| 385 | 20240612 | 131000 | 4504003580 | 3930 | 3930 | 3930 | 3925 | 324 |
| 386 | 20240612 | 130900 | 4502730265 | 3930 | 3910 | 3935 | 3905 | 4495 |
| 387 | 20240612 | 130800 | 4485098500 | 3915 | 3915 | 3915 | 3910 | 2152 |
| 388 | 20240612 | 130700 | 4476681165 | 3920 | 3900 | 3920 | 3890 | 1285 |
| 389 | 20240612 | 130600 | 4471654470 | 3910 | 3885 | 3910 | 3885 | 735 |
| 390 | 20240612 | 130500 | 4468783330 | 3900 | 3895 | 3900 | 3885 | 501 |
| 391 | 20240612 | 130400 | 4466835065 | 3885 | 3890 | 3900 | 3885 | 2144 |
| 392 | 20240612 | 130300 | 4458499075 | 3885 | 3890 | 3890 | 3885 | 2583 |
| 393 | 20240612 | 130200 | 4448463805 | 3885 | 3905 | 3905 | 3885 | 1741 |
| 394 | 20240612 | 130100 | 4441686250 | 3905 | 3905 | 3905 | 3900 | 119 |
| 395 | 20240612 | 130000 | 4441221605 | 3910 | 3900 | 3910 | 3895 | 372 |
| 396 | 20240612 | 125900 | 4439771005 | 3895 | 3900 | 3900 | 3895 | 1174 |
| 397 | 20240612 | 125800 | 4435197905 | 3895 | 3905 | 3905 | 3895 | 1946 |
| 398 | 20240612 | 125700 | 4427614905 | 3905 | 3910 | 3910 | 3905 | 902 |
| 399 | 20240612 | 125600 | 4424090585 | 3910 | 3910 | 3910 | 3905 | 154 |
| 400 | 20240612 | 125500 | 4423488695 | 3910 | 3900 | 3910 | 3900 | 1584 |
| 401 | 20240612 | 125400 | 4417304900 | 3900 | 3900 | 3900 | 3895 | 577 |
| 402 | 20240612 | 125300 | 4415054885 | 3900 | 3895 | 3900 | 3895 | 317 |
| 403 | 20240612 | 125200 | 4413820135 | 3895 | 3895 | 3895 | 3890 | 885 |
| 404 | 20240612 | 125100 | 4410373310 | 3880 | 3890 | 3890 | 3880 | 4264 |
| 405 | 20240612 | 125000 | 4393813795 | 3885 | 3890 | 3890 | 3885 | 1294 |
| 406 | 20240612 | 124900 | 4388781495 | 3885 | 3890 | 3895 | 3885 | 1399 |
| 407 | 20240612 | 124800 | 4383343250 | 3890 | 3890 | 3890 | 3890 | 2140 |
| 408 | 20240612 | 124700 | 4375018650 | 3890 | 3900 | 3900 | 3890 | 689 |
| 409 | 20240612 | 124600 | 4372336840 | 3890 | 3890 | 3895 | 3885 | 1538 |
| 410 | 20240612 | 124500 | 4366356585 | 3890 | 3890 | 3895 | 3880 | 2471 |
| 411 | 20240612 | 124400 | 4356754055 | 3895 | 3895 | 3895 | 3885 | 3275 |
| 412 | 20240612 | 124300 | 4344023695 | 3895 | 3890 | 3900 | 3890 | 399 |
| 413 | 20240612 | 124200 | 4342471350 | 3900 | 3880 | 3900 | 3880 | 155 |
| 414 | 20240612 | 124100 | 4341868980 | 3880 | 3890 | 3900 | 3880 | 4094 |
| 415 | 20240612 | 124000 | 4325953315 | 3890 | 3895 | 3895 | 3885 | 5998 |
| 416 | 20240612 | 123900 | 4302619015 | 3895 | 3895 | 3900 | 3895 | 3602 |
| 417 | 20240612 | 123800 | 4288585595 | 3900 | 3900 | 3900 | 3900 | 10843 |
| 418 | 20240612 | 123700 | 4246297895 | 3900 | 3905 | 3905 | 3900 | 688 |
| 419 | 20240612 | 123600 | 4243614535 | 3905 | 3910 | 3910 | 3905 | 2378 |
| 420 | 20240612 | 123500 | 4234328345 | 3910 | 3905 | 3910 | 3900 | 932 |
| 421 | 20240612 | 123400 | 4230691160 | 3905 | 3905 | 3905 | 3900 | 1531 |
| 422 | 20240612 | 123300 | 4224712800 | 3905 | 3905 | 3905 | 3905 | 3315 |
| 423 | 20240612 | 123200 | 4211767725 | 3910 | 3905 | 3910 | 3905 | 1758 |
| 424 | 20240612 | 123100 | 4204902415 | 3910 | 3905 | 3910 | 3905 | 533 |
| 425 | 20240612 | 123000 | 4202818535 | 3905 | 3905 | 3905 | 3905 | 477 |
| 426 | 20240612 | 122900 | 4200955850 | 3905 | 3905 | 3910 | 3905 | 1171 |
| 427 | 20240612 | 122800 | 4196382785 | 3910 | 3905 | 3910 | 3905 | 398 |
| 428 | 20240612 | 122700 | 4194828130 | 3905 | 3910 | 3910 | 3905 | 840 |
| 429 | 20240612 | 122600 | 4191546815 | 3910 | 3905 | 3910 | 3905 | 1441 |
| 430 | 20240612 | 122500 | 4185919020 | 3905 | 3905 | 3905 | 3905 | 2158 |
| 431 | 20240612 | 122400 | 4177492030 | 3905 | 3910 | 3915 | 3905 | 4304 |
| 432 | 20240612 | 122300 | 4160672895 | 3910 | 3915 | 3915 | 3910 | 3284 |
| 433 | 20240612 | 122200 | 4147829395 | 3915 | 3915 | 3915 | 3910 | 1217 |
| 434 | 20240612 | 122100 | 4143068090 | 3910 | 3915 | 3915 | 3910 | 1754 |
| 435 | 20240612 | 122000 | 4136203665 | 3915 | 3915 | 3920 | 3910 | 8874 |
| 436 | 20240612 | 121900 | 4101487265 | 3920 | 3925 | 3925 | 3915 | 6057 |
| 437 | 20240612 | 121800 | 4077744015 | 3925 | 3925 | 3925 | 3920 | 1230 |
| 438 | 20240612 | 121700 | 4072921805 | 3920 | 3920 | 3925 | 3920 | 943 |
| 439 | 20240612 | 121600 | 4069222625 | 3920 | 3920 | 3920 | 3920 | 206 |
| 440 | 20240612 | 121500 | 4068415105 | 3925 | 3925 | 3925 | 3920 | 17 |
| 441 | 20240612 | 121400 | 4068348385 | 3925 | 3925 | 3925 | 3920 | 164 |
| 442 | 20240612 | 121300 | 4067705075 | 3925 | 3925 | 3925 | 3925 | 10 |
| 443 | 20240612 | 121200 | 4067665825 | 3920 | 3925 | 3925 | 3920 | 1312 |
| 444 | 20240612 | 121100 | 4062516230 | 3925 | 3925 | 3925 | 3920 | 998 |
| 445 | 20240612 | 121000 | 4058603290 | 3925 | 3920 | 3925 | 3920 | 541 |
| 446 | 20240612 | 120900 | 4056480865 | 3925 | 3920 | 3925 | 3920 | 172 |
| 447 | 20240612 | 120800 | 4055805885 | 3920 | 3925 | 3925 | 3920 | 1245 |
| 448 | 20240612 | 120700 | 4050925475 | 3920 | 3925 | 3925 | 3920 | 749 |
| 449 | 20240612 | 120600 | 4047989075 | 3925 | 3925 | 3925 | 3920 | 2114 |
| 450 | 20240612 | 120500 | 4039702050 | 3920 | 3935 | 3935 | 3920 | 677 |
| 451 | 20240612 | 120400 | 4037043175 | 3925 | 3930 | 3930 | 3925 | 1275 |
| 452 | 20240612 | 120300 | 4032037240 | 3930 | 3925 | 3930 | 3925 | 1064 |
| 453 | 20240612 | 120200 | 4027860335 | 3925 | 3920 | 3925 | 3920 | 4114 |
| 454 | 20240612 | 120100 | 4011733280 | 3915 | 3920 | 3920 | 3915 | 1035 |
| 455 | 20240612 | 120000 | 4007678495 | 3915 | 3915 | 3920 | 3915 | 1737 |
| 456 | 20240612 | 115900 | 4000877205 | 3915 | 3920 | 3925 | 3915 | 4486 |
| 457 | 20240612 | 115800 | 3983302100 | 3925 | 3925 | 3925 | 3920 | 780 |
| 458 | 20240612 | 115700 | 3980244160 | 3925 | 3925 | 3925 | 3920 | 2240 |
| 459 | 20240612 | 115600 | 3971459295 | 3920 | 3935 | 3935 | 3920 | 8013 |
| 460 | 20240612 | 115500 | 3940006530 | 3930 | 3940 | 3940 | 3930 | 10057 |
| 461 | 20240612 | 115400 | 3900463620 | 3940 | 3935 | 3940 | 3935 | 1305 |
| 462 | 20240612 | 115300 | 3895327925 | 3935 | 3940 | 3940 | 3935 | 32 |
| 463 | 20240612 | 115200 | 3895201995 | 3935 | 3945 | 3945 | 3935 | 12780 |
| 464 | 20240612 | 115100 | 3844851920 | 3945 | 3945 | 3950 | 3945 | 1141 |
| 465 | 20240612 | 115000 | 3840350375 | 3950 | 3945 | 3950 | 3945 | 649 |
| 466 | 20240612 | 114900 | 3837789495 | 3950 | 3950 | 3950 | 3945 | 1814 |
| 467 | 20240612 | 114800 | 3830625120 | 3950 | 3945 | 3950 | 3945 | 470 |
| 468 | 20240612 | 114700 | 3828768645 | 3950 | 3945 | 3950 | 3945 | 1674 |
| 469 | 20240612 | 114600 | 3822164700 | 3945 | 3950 | 3950 | 3945 | 3215 |
| 470 | 20240612 | 114500 | 3809470255 | 3950 | 3955 | 3955 | 3950 | 540 |
| 471 | 20240612 | 114400 | 3807337100 | 3955 | 3955 | 3955 | 3950 | 712 |
| 472 | 20240612 | 114300 | 3804521145 | 3950 | 3955 | 3955 | 3950 | 5385 |
| 473 | 20240612 | 114200 | 3783250390 | 3955 | 3955 | 3960 | 3950 | 1656 |
| 474 | 20240612 | 114100 | 3776702500 | 3960 | 3955 | 3960 | 3955 | 441 |
| 475 | 20240612 | 114000 | 3774958340 | 3950 | 3955 | 3955 | 3950 | 663 |
| 476 | 20240612 | 113900 | 3772339010 | 3950 | 3955 | 3955 | 3950 | 1069 |
| 477 | 20240612 | 113800 | 3768116265 | 3950 | 3955 | 3955 | 3950 | 50 |
| 478 | 20240612 | 113700 | 3767918590 | 3950 | 3950 | 3960 | 3950 | 733 |
| 479 | 20240612 | 113600 | 3765018985 | 3950 | 3950 | 3955 | 3950 | 1636 |
| 480 | 20240612 | 113500 | 3758556660 | 3960 | 3955 | 3960 | 3950 | 974 |
| 481 | 20240612 | 113400 | 3754705630 | 3955 | 3960 | 3960 | 3955 | 255 |
| 482 | 20240612 | 113300 | 3753696830 | 3960 | 3955 | 3960 | 3955 | 6 |
| 483 | 20240612 | 113200 | 3753673085 | 3955 | 3955 | 3955 | 3955 | 108 |
| 484 | 20240612 | 113100 | 3753245945 | 3955 | 3955 | 3955 | 3955 | 936 |
| 485 | 20240612 | 113000 | 3749544065 | 3950 | 3955 | 3955 | 3950 | 1600 |
| 486 | 20240612 | 112900 | 3743217375 | 3955 | 3955 | 3955 | 3955 | 975 |
| 487 | 20240612 | 112800 | 3739361250 | 3955 | 3950 | 3955 | 3950 | 2538 |
| 488 | 20240612 | 112700 | 3729331325 | 3950 | 3960 | 3965 | 3950 | 9594 |
| 489 | 20240612 | 112600 | 3691407760 | 3960 | 3960 | 3960 | 3960 | 6466 |
| 490 | 20240612 | 112500 | 3665802400 | 3960 | 3965 | 3965 | 3960 | 5719 |
| 491 | 20240612 | 112400 | 3643151735 | 3965 | 3965 | 3965 | 3960 | 11059 |
| 492 | 20240612 | 112300 | 3599316970 | 3965 | 3985 | 3985 | 3965 | 1461 |
| 493 | 20240612 | 112200 | 3593520725 | 3985 | 3970 | 3985 | 3970 | 1262 |
| 494 | 20240612 | 112100 | 3588510540 | 3970 | 3970 | 3980 | 3965 | 1794 |
| 495 | 20240612 | 112000 | 3581386670 | 3970 | 3975 | 3980 | 3970 | 3244 |
| 496 | 20240612 | 111900 | 3568503755 | 3975 | 3970 | 3975 | 3970 | 247 |
| 497 | 20240612 | 111800 | 3567523150 | 3970 | 3970 | 3970 | 3970 | 335 |
| 498 | 20240612 | 111700 | 3566193200 | 3965 | 3970 | 3970 | 3965 | 135 |
| 499 | 20240612 | 111600 | 3565657755 | 3970 | 3975 | 3975 | 3970 | 382 |
| 500 | 20240612 | 111500 | 3564141160 | 3975 | 3965 | 3975 | 3965 | 3201 |
| 501 | 20240612 | 111400 | 3551449125 | 3965 | 3970 | 3975 | 3965 | 3534 |
| 502 | 20240612 | 111300 | 3537433890 | 3975 | 3970 | 3975 | 3970 | 324 |
| 503 | 20240612 | 111200 | 3536147600 | 3970 | 3970 | 3975 | 3970 | 42 |
| 504 | 20240612 | 111100 | 3535980760 | 3965 | 3965 | 3970 | 3965 | 2663 |
| 505 | 20240612 | 111000 | 3525421940 | 3970 | 3970 | 3975 | 3970 | 3853 |
| 506 | 20240612 | 110900 | 3510124260 | 3970 | 3970 | 3970 | 3965 | 1625 |
| 507 | 20240612 | 110800 | 3503676010 | 3970 | 3970 | 3970 | 3965 | 621 |
| 508 | 20240612 | 110700 | 3501211640 | 3975 | 3975 | 3975 | 3965 | 2073 |
| 509 | 20240612 | 110600 | 3492991075 | 3975 | 3975 | 3975 | 3965 | 4513 |
| 510 | 20240612 | 110500 | 3475081210 | 3970 | 3975 | 3975 | 3970 | 518 |
| 511 | 20240612 | 110400 | 3473023660 | 3970 | 3975 | 3975 | 3970 | 8984 |
| 512 | 20240612 | 110300 | 3437355425 | 3980 | 3980 | 3980 | 3975 | 17332 |
| 513 | 20240612 | 110200 | 3368414265 | 3985 | 3985 | 3985 | 3980 | 1227 |
| 514 | 20240612 | 110100 | 3363530655 | 3985 | 3980 | 3985 | 3980 | 961 |
| 515 | 20240612 | 110000 | 3359704200 | 3980 | 3985 | 3985 | 3980 | 8212 |
| 516 | 20240612 | 105900 | 3327019875 | 3985 | 3985 | 3985 | 3985 | 610 |
| 517 | 20240612 | 105800 | 3324589025 | 3985 | 3980 | 3985 | 3980 | 520 |
| 518 | 20240612 | 105700 | 3322517800 | 3990 | 3990 | 3990 | 3985 | 7872 |
| 519 | 20240612 | 105600 | 3291145830 | 3990 | 3990 | 3990 | 3985 | 1490 |
| 520 | 20240612 | 105500 | 3285203115 | 3990 | 3990 | 3990 | 3990 | 523 |
| 521 | 20240612 | 105400 | 3283116345 | 3990 | 3985 | 3990 | 3985 | 1257 |
| 522 | 20240612 | 105300 | 3278101075 | 3990 | 3990 | 3990 | 3990 | 384 |
| 523 | 20240612 | 105200 | 3276568915 | 3990 | 3990 | 3990 | 3990 | 396 |
| 524 | 20240612 | 105100 | 3274988875 | 4000 | 3995 | 4000 | 3990 | 1416 |
| 525 | 20240612 | 105000 | 3269334475 | 3995 | 3995 | 3995 | 3995 | 4 |
| 526 | 20240612 | 104900 | 3269318495 | 4000 | 3990 | 4000 | 3990 | 29 |
| 527 | 20240612 | 104800 | 3269202715 | 3990 | 3990 | 4000 | 3990 | 1158 |
| 528 | 20240612 | 104700 | 3264582275 | 3990 | 3990 | 3990 | 3990 | 641 |
| 529 | 20240612 | 104600 | 3262024685 | 3985 | 3990 | 3990 | 3985 | 52 |
| 530 | 20240612 | 104500 | 3261817390 | 3990 | 3995 | 3995 | 3985 | 234 |
| 531 | 20240612 | 104400 | 3260884335 | 3985 | 4000 | 4000 | 3985 | 2810 |
| 532 | 20240612 | 104300 | 3249678235 | 4000 | 4000 | 4005 | 3985 | 897 |
| 533 | 20240612 | 104200 | 3246090830 | 3985 | 3990 | 3990 | 3985 | 2330 |
| 534 | 20240612 | 104100 | 3236805130 | 3985 | 3990 | 3990 | 3985 | 3315 |
| 535 | 20240612 | 104000 | 3223585425 | 3995 | 3995 | 3995 | 3995 | 114 |
| 536 | 20240612 | 103900 | 3223129995 | 3990 | 4000 | 4000 | 3990 | 17 |
| 537 | 20240612 | 103800 | 3223062095 | 4000 | 3995 | 4000 | 3995 | 208 |
| 538 | 20240612 | 103700 | 3222230405 | 3995 | 4000 | 4000 | 3995 | 418 |
| 539 | 20240612 | 103600 | 3220558430 | 4000 | 3990 | 4000 | 3985 | 1991 |
| 540 | 20240612 | 103500 | 3212619925 | 4000 | 3995 | 4000 | 3990 | 153 |
| 541 | 20240612 | 103400 | 3212009415 | 3990 | 3990 | 3990 | 3990 | 563 |
| 542 | 20240612 | 103300 | 3209763045 | 4000 | 3990 | 4000 | 3990 | 553 |
| 543 | 20240612 | 103200 | 3207556555 | 3990 | 3995 | 3995 | 3990 | 2507 |
| 544 | 20240612 | 103100 | 3197542870 | 3995 | 3995 | 3995 | 3995 | 1119 |
| 545 | 20240612 | 103000 | 3193072465 | 3990 | 3990 | 3990 | 3985 | 1933 |
| 546 | 20240612 | 102900 | 3185360760 | 3990 | 3985 | 3990 | 3985 | 734 |
| 547 | 20240612 | 102800 | 3182434735 | 3985 | 3980 | 3985 | 3980 | 718 |
| 548 | 20240612 | 102700 | 3179573660 | 3985 | 3990 | 3990 | 3980 | 9775 |
| 549 | 20240612 | 102600 | 3140623935 | 3990 | 3990 | 3995 | 3985 | 6544 |
| 550 | 20240612 | 102500 | 3114513375 | 3995 | 3990 | 3995 | 3990 | 1725 |
| 551 | 20240612 | 102400 | 3107630620 | 3995 | 3995 | 3995 | 3995 | 592 |
| 552 | 20240612 | 102300 | 3105265580 | 3995 | 3995 | 3995 | 3995 | 695 |
| 553 | 20240612 | 102200 | 3102489055 | 3995 | 4000 | 4000 | 3995 | 429 |
| 554 | 20240612 | 102100 | 3100775190 | 3995 | 4000 | 4000 | 3995 | 108 |
| 555 | 20240612 | 102000 | 3100343230 | 4000 | 3995 | 4000 | 3990 | 1265 |
| 556 | 20240612 | 101900 | 3095289490 | 3995 | 3995 | 3995 | 3990 | 3956 |
| 557 | 20240612 | 101800 | 3079502105 | 3995 | 3995 | 3995 | 3995 | 9 |
| 558 | 20240612 | 101700 | 3079466150 | 3995 | 4000 | 4000 | 3995 | 5750 |
| 559 | 20240612 | 101600 | 3056494800 | 4000 | 4000 | 4000 | 4000 | 3 |
| 560 | 20240612 | 101500 | 3056482800 | 3995 | 3995 | 3995 | 3995 | 1133 |
| 561 | 20240612 | 101400 | 3051956465 | 4000 | 4000 | 4000 | 3995 | 1404 |
| 562 | 20240612 | 101300 | 3046340485 | 4005 | 4000 | 4005 | 4000 | 202 |
| 563 | 20240612 | 101200 | 3045532480 | 4000 | 4010 | 4010 | 4000 | 1217 |
| 564 | 20240612 | 101100 | 3040658135 | 4005 | 4010 | 4010 | 4005 | 203 |
| 565 | 20240612 | 101000 | 3039844610 | 4010 | 4005 | 4010 | 4000 | 67 |
| 566 | 20240612 | 100900 | 3039576285 | 4005 | 4000 | 4005 | 4000 | 890 |
| 567 | 20240612 | 100800 | 3036016235 | 4000 | 4000 | 4000 | 4000 | 911 |
| 568 | 20240612 | 100700 | 3032372235 | 4000 | 4000 | 4000 | 4000 | 3139 |
| 569 | 20240612 | 100600 | 3019816235 | 3995 | 4000 | 4000 | 3995 | 1177 |
| 570 | 20240612 | 100500 | 3015113110 | 3995 | 3995 | 4000 | 3995 | 3926 |
| 571 | 20240612 | 100400 | 2999427875 | 3995 | 4000 | 4005 | 3995 | 7562 |
| 572 | 20240612 | 100300 | 2969186105 | 4000 | 4005 | 4010 | 4000 | 7959 |
| 573 | 20240612 | 100200 | 2937340395 | 4005 | 4005 | 4015 | 4005 | 628 |
| 574 | 20240612 | 100100 | 2934825130 | 4015 | 4005 | 4015 | 4005 | 2103 |
| 575 | 20240612 | 100000 | 2926393315 | 4010 | 4010 | 4010 | 4005 | 910 |
| 576 | 20240612 | 095900 | 2922746920 | 4005 | 4010 | 4010 | 4005 | 92 |
| 577 | 20240612 | 095800 | 2922378045 | 4005 | 4010 | 4010 | 4005 | 545 |
| 578 | 20240612 | 095700 | 2920192600 | 4010 | 4010 | 4010 | 4010 | 271 |
| 579 | 20240612 | 095600 | 2919105890 | 4010 | 4010 | 4010 | 4000 | 1576 |
| 580 | 20240612 | 095500 | 2912787130 | 4010 | 4000 | 4010 | 3995 | 1853 |
| 581 | 20240612 | 095400 | 2905376125 | 4010 | 3995 | 4010 | 3995 | 2633 |
| 582 | 20240612 | 095300 | 2894851615 | 3995 | 4010 | 4010 | 3995 | 10656 |
| 583 | 20240612 | 095200 | 2852168110 | 4010 | 4015 | 4015 | 4010 | 3866 |
| 584 | 20240612 | 095100 | 2836650825 | 4015 | 4020 | 4025 | 4015 | 3993 |
| 585 | 20240612 | 095000 | 2820597950 | 4020 | 4025 | 4025 | 4020 | 617 |
| 586 | 20240612 | 094900 | 2818116345 | 4025 | 4015 | 4025 | 4015 | 8248 |
| 587 | 20240612 | 094800 | 2784974545 | 4015 | 4020 | 4020 | 4015 | 180 |
| 588 | 20240612 | 094700 | 2784251700 | 4025 | 4020 | 4025 | 4015 | 3541 |
| 589 | 20240612 | 094600 | 2770025490 | 4020 | 4015 | 4025 | 4015 | 5399 |
| 590 | 20240612 | 094500 | 2748320630 | 4020 | 4015 | 4025 | 4015 | 591 |
| 591 | 20240612 | 094400 | 2745944765 | 4015 | 4015 | 4020 | 4015 | 1051 |
| 592 | 20240612 | 094300 | 2741721800 | 4020 | 4010 | 4020 | 4010 | 4400 |
| 593 | 20240612 | 094200 | 2724071725 | 4010 | 4005 | 4010 | 4000 | 1712 |
| 594 | 20240612 | 094100 | 2717212640 | 4015 | 4010 | 4015 | 4005 | 1382 |
| 595 | 20240612 | 094000 | 2711666495 | 4010 | 3990 | 4010 | 3985 | 1995 |
| 596 | 20240612 | 093900 | 2703688355 | 3985 | 4000 | 4000 | 3985 | 8331 |
| 597 | 20240612 | 093800 | 2670477500 | 4000 | 3995 | 4000 | 3990 | 2092 |
| 598 | 20240612 | 093700 | 2662118765 | 3995 | 3990 | 3995 | 3990 | 1389 |
| 599 | 20240612 | 093600 | 2656570365 | 3990 | 3990 | 3995 | 3990 | 1189 |
| 600 | 20240612 | 093500 | 2651823655 | 3995 | 3995 | 3995 | 3990 | 1280 |
| 601 | 20240612 | 093400 | 2646710165 | 3995 | 4000 | 4000 | 3980 | 1212 |
| 602 | 20240612 | 093300 | 2641878195 | 3980 | 4000 | 4000 | 3980 | 3239 |
| 603 | 20240612 | 093200 | 2628960035 | 4000 | 3990 | 4000 | 3980 | 6487 |
| 604 | 20240612 | 093100 | 2603109985 | 3985 | 3990 | 3990 | 3985 | 11602 |
| 605 | 20240612 | 093000 | 2556873085 | 3990 | 4000 | 4000 | 3990 | 7516 |
| 606 | 20240612 | 092900 | 2526865855 | 4000 | 3995 | 4000 | 3990 | 8238 |
| 607 | 20240612 | 092800 | 2493968045 | 3995 | 3995 | 4000 | 3995 | 1135 |
| 608 | 20240612 | 092700 | 2489429450 | 3995 | 4005 | 4005 | 3995 | 19534 |
| 609 | 20240612 | 092600 | 2411318720 | 4000 | 4005 | 4010 | 4000 | 3217 |
| 610 | 20240612 | 092500 | 2398437230 | 4005 | 4010 | 4010 | 4000 | 12240 |
| 611 | 20240612 | 092400 | 2349423195 | 4010 | 4010 | 4015 | 4010 | 2717 |
| 612 | 20240612 | 092300 | 2338527975 | 4010 | 4010 | 4015 | 4005 | 8405 |
| 613 | 20240612 | 092200 | 2304819945 | 4010 | 4010 | 4015 | 4005 | 14121 |
| 614 | 20240612 | 092100 | 2248202965 | 4015 | 4020 | 4030 | 4005 | 14801 |
| 615 | 20240612 | 092000 | 2188792755 | 4030 | 4045 | 4050 | 4020 | 15477 |
| 616 | 20240612 | 091900 | 2126351755 | 4045 | 4060 | 4065 | 4030 | 14420 |
| 617 | 20240612 | 091800 | 2068022615 | 4070 | 4090 | 4090 | 4060 | 23213 |
| 618 | 20240612 | 091700 | 1973363245 | 4085 | 4060 | 4090 | 4060 | 12799 |
| 619 | 20240612 | 091600 | 1921206090 | 4070 | 4065 | 4080 | 4050 | 11687 |
| 620 | 20240612 | 091500 | 1873664480 | 4075 | 4050 | 4080 | 4040 | 14275 |
| 621 | 20240612 | 091400 | 1815741225 | 4060 | 4025 | 4060 | 4025 | 13538 |
| 622 | 20240612 | 091300 | 1760955485 | 4025 | 4045 | 4045 | 4020 | 19631 |
| 623 | 20240612 | 091200 | 1681841370 | 4045 | 4045 | 4045 | 4035 | 10770 |
| 624 | 20240612 | 091100 | 1638359565 | 4040 | 4040 | 4050 | 4035 | 11270 |
| 625 | 20240612 | 091000 | 1592815130 | 4045 | 4040 | 4055 | 4035 | 14825 |
| 626 | 20240612 | 090900 | 1532850675 | 4050 | 4100 | 4100 | 4035 | 35448 |
| 627 | 20240612 | 090800 | 1388679600 | 4105 | 4095 | 4125 | 4090 | 28812 |
| 628 | 20240612 | 090700 | 1270369425 | 4095 | 4105 | 4120 | 4085 | 18503 |
| 629 | 20240612 | 090600 | 1194602810 | 4120 | 4100 | 4125 | 4095 | 32614 |
| 630 | 20240612 | 090500 | 1060771350 | 4100 | 4130 | 4130 | 4095 | 46269 |
| 631 | 20240612 | 090400 | 870763090 | 4135 | 4080 | 4140 | 4075 | 43275 |
| 632 | 20240612 | 090300 | 692685240 | 4080 | 4100 | 4140 | 4080 | 59401 |
| 633 | 20240612 | 090200 | 448092170 | 4120 | 4045 | 4140 | 4045 | 54812 |
| 634 | 20240612 | 090100 | 223263315 | 4035 | 4020 | 4060 | 4005 | 22962 |
| 635 | 20240612 | 090000 | 130510835 | 4020 | 3985 | 4025 | 3985 | 32505 |