32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 193200 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 57847 |
| 3 | 20240731 | 193100 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 4 | 20240731 | 193000 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 5 | 20240731 | 192900 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 6 | 20240731 | 192800 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 7 | 20240731 | 192700 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 8 | 20240731 | 192600 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 9 | 20240731 | 192500 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 10 | 20240731 | 192400 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 11 | 20240731 | 192300 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 12 | 20240731 | 192200 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 13 | 20240731 | 192100 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 14 | 20240731 | 192000 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 15 | 20240731 | 191900 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 16 | 20240731 | 191800 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 17 | 20240731 | 191700 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 18 | 20240731 | 191600 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 19 | 20240731 | 191500 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 20 | 20240731 | 191400 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 21 | 20240731 | 191300 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 22 | 20240731 | 191200 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 23 | 20240731 | 191100 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 24 | 20240731 | 191000 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 25 | 20240731 | 190900 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 26 | 20240731 | 190800 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 27 | 20240731 | 190700 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 28 | 20240731 | 190600 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 29 | 20240731 | 190500 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 30 | 20240731 | 190400 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 31 | 20240731 | 190300 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 32 | 20240731 | 190200 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 57847 |
| 33 | 20240731 | 190100 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 34 | 20240731 | 190000 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 35 | 20240731 | 185900 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 36 | 20240731 | 185800 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 37 | 20240731 | 185700 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 38 | 20240731 | 185600 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 39 | 20240731 | 185500 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 40 | 20240731 | 185400 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 41 | 20240731 | 185300 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 42 | 20240731 | 185200 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 43 | 20240731 | 185100 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 44 | 20240731 | 185000 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 45 | 20240731 | 184900 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 46 | 20240731 | 184800 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 47 | 20240731 | 184700 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 48 | 20240731 | 184600 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 49 | 20240731 | 184500 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 50 | 20240731 | 184400 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 51 | 20240731 | 184300 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 52 | 20240731 | 184200 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 53 | 20240731 | 184100 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 54 | 20240731 | 184000 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 55 | 20240731 | 183900 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 56 | 20240731 | 183800 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 57 | 20240731 | 183700 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 58 | 20240731 | 183600 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 59 | 20240731 | 183500 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 60 | 20240731 | 183400 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 61 | 20240731 | 183300 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 62 | 20240731 | 183200 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 57847 |
| 63 | 20240731 | 183100 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 64 | 20240731 | 183000 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 65 | 20240731 | 182900 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 66 | 20240731 | 182800 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 67 | 20240731 | 182700 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 68 | 20240731 | 182600 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 69 | 20240731 | 182500 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 70 | 20240731 | 182400 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 71 | 20240731 | 182300 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 72 | 20240731 | 182200 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 73 | 20240731 | 182100 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 74 | 20240731 | 182000 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 75 | 20240731 | 181900 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 76 | 20240731 | 181800 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 77 | 20240731 | 181700 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 78 | 20240731 | 181600 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 79 | 20240731 | 181500 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 80 | 20240731 | 181400 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 81 | 20240731 | 181300 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 82 | 20240731 | 181200 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 83 | 20240731 | 181100 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 84 | 20240731 | 181000 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 85 | 20240731 | 180900 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 86 | 20240731 | 180800 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 87 | 20240731 | 180700 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 88 | 20240731 | 180600 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 89 | 20240731 | 180500 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 90 | 20240731 | 180400 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 91 | 20240731 | 180300 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 92 | 20240731 | 180200 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 57847 |
| 93 | 20240731 | 180100 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 94 | 20240731 | 180000 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 95 | 20240731 | 175900 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 96 | 20240731 | 175800 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 97 | 20240731 | 175700 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 98 | 20240731 | 175600 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 99 | 20240731 | 175500 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 100 | 20240731 | 175400 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 101 | 20240731 | 175300 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 102 | 20240731 | 175200 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 103 | 20240731 | 175100 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 104 | 20240731 | 175000 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 105 | 20240731 | 174900 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 106 | 20240731 | 174800 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 107 | 20240731 | 174700 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 108 | 20240731 | 174600 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 109 | 20240731 | 174500 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 110 | 20240731 | 174400 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 111 | 20240731 | 174300 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 112 | 20240731 | 174200 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 113 | 20240731 | 174100 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 114 | 20240731 | 174000 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 115 | 20240731 | 173900 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 116 | 20240731 | 173800 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 117 | 20240731 | 173700 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 118 | 20240731 | 173600 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 119 | 20240731 | 173500 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 120 | 20240731 | 173400 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 121 | 20240731 | 173300 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 122 | 20240731 | 173200 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 57847 |
| 123 | 20240731 | 173100 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 124 | 20240731 | 173000 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 125 | 20240731 | 172900 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 126 | 20240731 | 172800 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 127 | 20240731 | 172700 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 128 | 20240731 | 172600 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 129 | 20240731 | 172500 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 130 | 20240731 | 172400 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 131 | 20240731 | 172300 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 132 | 20240731 | 172200 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 133 | 20240731 | 172100 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 134 | 20240731 | 172000 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 135 | 20240731 | 171900 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 136 | 20240731 | 171800 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 137 | 20240731 | 171700 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 138 | 20240731 | 171600 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 139 | 20240731 | 171500 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 140 | 20240731 | 171400 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 141 | 20240731 | 171300 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 142 | 20240731 | 171200 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 143 | 20240731 | 171100 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 144 | 20240731 | 171000 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 145 | 20240731 | 170900 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 146 | 20240731 | 170800 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 147 | 20240731 | 170700 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 148 | 20240731 | 170600 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 149 | 20240731 | 170500 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 150 | 20240731 | 170400 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 151 | 20240731 | 170300 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 152 | 20240731 | 170200 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 57847 |
| 153 | 20240731 | 170100 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 154 | 20240731 | 170000 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 155 | 20240731 | 165900 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 156 | 20240731 | 165800 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 157 | 20240731 | 165700 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 158 | 20240731 | 165600 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 159 | 20240731 | 165500 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 160 | 20240731 | 165400 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 161 | 20240731 | 165300 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 162 | 20240731 | 165200 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 163 | 20240731 | 165100 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 164 | 20240731 | 165000 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 165 | 20240731 | 164900 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 166 | 20240731 | 164800 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 167 | 20240731 | 164700 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 168 | 20240731 | 164600 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 169 | 20240731 | 164500 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 170 | 20240731 | 164400 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 171 | 20240731 | 164300 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 172 | 20240731 | 164200 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 173 | 20240731 | 164100 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 174 | 20240731 | 164000 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 175 | 20240731 | 163900 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 176 | 20240731 | 163800 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 177 | 20240731 | 163700 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 178 | 20240731 | 163600 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 179 | 20240731 | 163500 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 180 | 20240731 | 163400 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 181 | 20240731 | 163300 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 182 | 20240731 | 163200 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 57847 |
| 183 | 20240731 | 163100 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 184 | 20240731 | 163000 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 185 | 20240731 | 162900 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 186 | 20240731 | 162800 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 187 | 20240731 | 162700 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 188 | 20240731 | 162600 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 189 | 20240731 | 162500 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 190 | 20240731 | 162400 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 191 | 20240731 | 162300 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 192 | 20240731 | 162200 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 193 | 20240731 | 162100 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 194 | 20240731 | 162000 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 195 | 20240731 | 161900 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 196 | 20240731 | 161800 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 197 | 20240731 | 161700 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 198 | 20240731 | 161600 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 199 | 20240731 | 161500 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 200 | 20240731 | 161400 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 201 | 20240731 | 161300 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 202 | 20240731 | 161200 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 203 | 20240731 | 161100 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 204 | 20240731 | 161000 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 205 | 20240731 | 160900 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 206 | 20240731 | 160800 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 207 | 20240731 | 160700 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 208 | 20240731 | 160600 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 209 | 20240731 | 160500 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 210 | 20240731 | 160400 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 211 | 20240731 | 160300 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 212 | 20240731 | 160200 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 57847 |
| 213 | 20240731 | 160100 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 214 | 20240731 | 160000 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 215 | 20240731 | 155900 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 216 | 20240731 | 155800 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 217 | 20240731 | 155700 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 218 | 20240731 | 155600 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 219 | 20240731 | 155500 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 220 | 20240731 | 155400 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 221 | 20240731 | 155300 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 222 | 20240731 | 155200 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 223 | 20240731 | 155100 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 224 | 20240731 | 155000 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 225 | 20240731 | 154900 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 226 | 20240731 | 154800 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 227 | 20240731 | 154700 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 228 | 20240731 | 154600 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 229 | 20240731 | 154500 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 230 | 20240731 | 154400 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 231 | 20240731 | 154300 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 232 | 20240731 | 154200 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 233 | 20240731 | 154100 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 234 | 20240731 | 154000 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 235 | 20240731 | 153900 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 236 | 20240731 | 153800 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 237 | 20240731 | 153700 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 238 | 20240731 | 153600 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 239 | 20240731 | 153500 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 240 | 20240731 | 153400 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 241 | 20240731 | 153300 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 242 | 20240731 | 153200 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 57847 |
| 243 | 20240731 | 153100 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 244 | 20240731 | 153000 | 29498083085 | 3605 | 3605 | 3605 | 3605 | 57847 |
| 245 | 20240731 | 152900 | 29289544650 | 3575 | 3575 | 3575 | 3575 | 0 |
| 246 | 20240731 | 152800 | 29289544650 | 3575 | 3575 | 3575 | 3575 | 0 |
| 247 | 20240731 | 152700 | 29289544650 | 3575 | 3575 | 3575 | 3575 | 0 |
| 248 | 20240731 | 152600 | 29289544650 | 3575 | 3575 | 3575 | 3575 | 0 |
| 249 | 20240731 | 152500 | 29289544650 | 3575 | 3575 | 3575 | 3575 | 0 |
| 250 | 20240731 | 152400 | 29289544650 | 3575 | 3575 | 3575 | 3575 | 0 |
| 251 | 20240731 | 152300 | 29289544650 | 3575 | 3575 | 3575 | 3575 | 0 |
| 252 | 20240731 | 152200 | 29289544650 | 3575 | 3575 | 3575 | 3575 | 0 |
| 253 | 20240731 | 152100 | 29289544650 | 3575 | 3575 | 3575 | 3575 | 0 |
| 254 | 20240731 | 152000 | 29289544650 | 3575 | 3575 | 3575 | 3575 | 0 |
| 255 | 20240731 | 151900 | 29289544650 | 3575 | 3590 | 3590 | 3560 | 34748 |
| 256 | 20240731 | 151800 | 29165289530 | 3585 | 3595 | 3600 | 3585 | 26798 |
| 257 | 20240731 | 151700 | 29069163050 | 3595 | 3580 | 3600 | 3580 | 8568 |
| 258 | 20240731 | 151600 | 29038422015 | 3580 | 3585 | 3590 | 3575 | 4583 |
| 259 | 20240731 | 151500 | 29022005005 | 3575 | 3565 | 3595 | 3560 | 11664 |
| 260 | 20240731 | 151400 | 28980338005 | 3565 | 3600 | 3605 | 3565 | 19944 |
| 261 | 20240731 | 151300 | 28908931785 | 3595 | 3595 | 3610 | 3590 | 8312 |
| 262 | 20240731 | 151200 | 28879042910 | 3610 | 3620 | 3620 | 3595 | 17625 |
| 263 | 20240731 | 151100 | 28815500060 | 3615 | 3615 | 3635 | 3610 | 17190 |
| 264 | 20240731 | 151000 | 28753271875 | 3610 | 3600 | 3615 | 3590 | 9272 |
| 265 | 20240731 | 150900 | 28719891480 | 3595 | 3610 | 3625 | 3595 | 29211 |
| 266 | 20240731 | 150800 | 28614362520 | 3610 | 3565 | 3610 | 3565 | 47520 |
| 267 | 20240731 | 150700 | 28443917795 | 3565 | 3580 | 3580 | 3535 | 32895 |
| 268 | 20240731 | 150600 | 28326905855 | 3575 | 3555 | 3590 | 3550 | 33188 |
| 269 | 20240731 | 150500 | 28208434140 | 3560 | 3600 | 3605 | 3550 | 45599 |
| 270 | 20240731 | 150400 | 28045754600 | 3600 | 3600 | 3610 | 3565 | 47437 |
| 271 | 20240731 | 150300 | 27875517450 | 3605 | 3620 | 3620 | 3600 | 25372 |
| 272 | 20240731 | 150200 | 27783931735 | 3620 | 3645 | 3645 | 3615 | 14039 |
| 273 | 20240731 | 150100 | 27733015550 | 3645 | 3645 | 3650 | 3630 | 23457 |
| 274 | 20240731 | 150000 | 27647736860 | 3645 | 3635 | 3650 | 3620 | 17508 |
| 275 | 20240731 | 145900 | 27584080395 | 3625 | 3645 | 3645 | 3620 | 11344 |
| 276 | 20240731 | 145800 | 27542829955 | 3650 | 3650 | 3650 | 3640 | 9164 |
| 277 | 20240731 | 145700 | 27509410830 | 3645 | 3645 | 3660 | 3645 | 3962 |
| 278 | 20240731 | 145600 | 27494951000 | 3645 | 3660 | 3665 | 3640 | 25568 |
| 279 | 20240731 | 145500 | 27401699865 | 3665 | 3690 | 3690 | 3655 | 17952 |
| 280 | 20240731 | 145400 | 27335737770 | 3690 | 3660 | 3695 | 3660 | 47645 |
| 281 | 20240731 | 145300 | 27160075420 | 3655 | 3655 | 3670 | 3655 | 17117 |
| 282 | 20240731 | 145200 | 27097455930 | 3655 | 3645 | 3660 | 3645 | 13717 |
| 283 | 20240731 | 145100 | 27047346050 | 3645 | 3610 | 3655 | 3605 | 28005 |
| 284 | 20240731 | 145000 | 26945581990 | 3610 | 3625 | 3630 | 3605 | 30967 |
| 285 | 20240731 | 144900 | 26833611990 | 3625 | 3645 | 3645 | 3605 | 41909 |
| 286 | 20240731 | 144800 | 26681803310 | 3650 | 3635 | 3665 | 3630 | 11467 |
| 287 | 20240731 | 144700 | 26640042930 | 3635 | 3680 | 3680 | 3635 | 45199 |
| 288 | 20240731 | 144600 | 26474651505 | 3665 | 3670 | 3685 | 3665 | 43183 |
| 289 | 20240731 | 144500 | 26315812815 | 3670 | 3655 | 3680 | 3650 | 39367 |
| 290 | 20240731 | 144400 | 26171647840 | 3655 | 3630 | 3680 | 3630 | 55180 |
| 291 | 20240731 | 144300 | 25970074055 | 3635 | 3630 | 3645 | 3620 | 28443 |
| 292 | 20240731 | 144200 | 25866708935 | 3630 | 3640 | 3655 | 3620 | 49951 |
| 293 | 20240731 | 144100 | 25685046085 | 3640 | 3600 | 3650 | 3595 | 88423 |
| 294 | 20240731 | 144000 | 25365556750 | 3600 | 3600 | 3625 | 3585 | 91754 |
| 295 | 20240731 | 143900 | 25034733090 | 3605 | 3640 | 3645 | 3575 | 216509 |
| 296 | 20240731 | 143800 | 24253605175 | 3640 | 3710 | 3715 | 3640 | 127821 |
| 297 | 20240731 | 143700 | 23783843535 | 3700 | 3765 | 3765 | 3660 | 169473 |
| 298 | 20240731 | 143600 | 23154797415 | 3765 | 3770 | 3775 | 3760 | 67898 |
| 299 | 20240731 | 143500 | 22898999455 | 3780 | 3785 | 3790 | 3770 | 46964 |
| 300 | 20240731 | 143400 | 22721425955 | 3785 | 3735 | 3785 | 3735 | 125132 |
| 301 | 20240731 | 143300 | 22249766980 | 3735 | 3815 | 3825 | 3715 | 202253 |
| 302 | 20240731 | 143200 | 21486930405 | 3810 | 3805 | 3815 | 3790 | 139445 |
| 303 | 20240731 | 143100 | 20957504340 | 3805 | 3830 | 3850 | 3800 | 126382 |
| 304 | 20240731 | 143000 | 20473852080 | 3830 | 3860 | 3865 | 3805 | 128770 |
| 305 | 20240731 | 142900 | 19981070755 | 3865 | 3870 | 3885 | 3860 | 133268 |
| 306 | 20240731 | 142800 | 19464920705 | 3870 | 3860 | 3870 | 3820 | 165688 |
| 307 | 20240731 | 142700 | 18827093680 | 3860 | 3830 | 3880 | 3830 | 182481 |
| 308 | 20240731 | 142600 | 18123400035 | 3835 | 3870 | 3875 | 3820 | 270686 |
| 309 | 20240731 | 142500 | 17082853590 | 3865 | 3875 | 3885 | 3845 | 478497 |
| 310 | 20240731 | 142400 | 15231554650 | 3880 | 3855 | 3900 | 3835 | 398818 |
| 311 | 20240731 | 142300 | 13690494710 | 3790 | 3790 | 3790 | 3790 | 0 |
| 312 | 20240731 | 142200 | 13690494710 | 3790 | 3770 | 3790 | 3765 | 211617 |
| 313 | 20240731 | 142100 | 12889285495 | 3775 | 3775 | 3780 | 3760 | 194795 |
| 314 | 20240731 | 142000 | 12154462110 | 3775 | 3745 | 3780 | 3740 | 216227 |
| 315 | 20240731 | 141900 | 11339942960 | 3755 | 3645 | 3765 | 3640 | 236705 |
| 316 | 20240731 | 141800 | 10456629130 | 3645 | 3670 | 3675 | 3640 | 33084 |
| 317 | 20240731 | 141700 | 10335670425 | 3670 | 3675 | 3695 | 3650 | 93965 |
| 318 | 20240731 | 141600 | 9990351780 | 3675 | 3675 | 3685 | 3650 | 39072 |
| 319 | 20240731 | 141500 | 9846865645 | 3680 | 3640 | 3690 | 3635 | 57589 |
| 320 | 20240731 | 141400 | 9636190890 | 3635 | 3660 | 3665 | 3630 | 77623 |
| 321 | 20240731 | 141300 | 9352962675 | 3660 | 3690 | 3705 | 3655 | 106290 |
| 322 | 20240731 | 141200 | 8962003485 | 3690 | 3675 | 3750 | 3645 | 332205 |
| 323 | 20240731 | 141100 | 7732286325 | 3680 | 3625 | 3685 | 3600 | 191713 |
| 324 | 20240731 | 141000 | 7033430060 | 3615 | 3590 | 3635 | 3575 | 141770 |
| 325 | 20240731 | 140900 | 6521038115 | 3595 | 3575 | 3595 | 3560 | 40507 |
| 326 | 20240731 | 140800 | 6375994085 | 3575 | 3545 | 3585 | 3540 | 32965 |
| 327 | 20240731 | 140700 | 6258521890 | 3550 | 3560 | 3565 | 3550 | 13690 |
| 328 | 20240731 | 140600 | 6209858240 | 3555 | 3565 | 3570 | 3545 | 32505 |
| 329 | 20240731 | 140500 | 6094245170 | 3575 | 3560 | 3580 | 3560 | 42300 |
| 330 | 20240731 | 140400 | 5943126760 | 3560 | 3550 | 3560 | 3535 | 22183 |
| 331 | 20240731 | 140300 | 5864426710 | 3550 | 3535 | 3550 | 3525 | 12158 |
| 332 | 20240731 | 140200 | 5821382685 | 3530 | 3510 | 3530 | 3510 | 7376 |
| 333 | 20240731 | 140100 | 5795394885 | 3515 | 3505 | 3515 | 3485 | 15667 |
| 334 | 20240731 | 140000 | 5740496875 | 3490 | 3520 | 3520 | 3490 | 8265 |
| 335 | 20240731 | 135900 | 5711540735 | 3515 | 3515 | 3525 | 3510 | 10002 |
| 336 | 20240731 | 135800 | 5676375240 | 3510 | 3525 | 3530 | 3505 | 9927 |
| 337 | 20240731 | 135700 | 5641493350 | 3525 | 3520 | 3530 | 3515 | 4639 |
| 338 | 20240731 | 135600 | 5625148485 | 3520 | 3510 | 3535 | 3510 | 14530 |
| 339 | 20240731 | 135500 | 5574001295 | 3510 | 3510 | 3520 | 3505 | 14011 |
| 340 | 20240731 | 135400 | 5524711310 | 3520 | 3530 | 3535 | 3515 | 9348 |
| 341 | 20240731 | 135300 | 5491774460 | 3525 | 3525 | 3525 | 3510 | 4279 |
| 342 | 20240731 | 135200 | 5476710860 | 3525 | 3545 | 3550 | 3520 | 15727 |
| 343 | 20240731 | 135100 | 5421055695 | 3545 | 3520 | 3545 | 3510 | 16610 |
| 344 | 20240731 | 135000 | 5362337425 | 3515 | 3515 | 3525 | 3505 | 5252 |
| 345 | 20240731 | 134900 | 5343890550 | 3520 | 3535 | 3545 | 3510 | 11306 |
| 346 | 20240731 | 134800 | 5303999035 | 3525 | 3525 | 3535 | 3510 | 7748 |
| 347 | 20240731 | 134700 | 5276745440 | 3525 | 3520 | 3540 | 3515 | 7102 |
| 348 | 20240731 | 134600 | 5251693380 | 3520 | 3540 | 3545 | 3515 | 18711 |
| 349 | 20240731 | 134500 | 5185533330 | 3540 | 3540 | 3555 | 3540 | 20857 |
| 350 | 20240731 | 134400 | 5111590650 | 3540 | 3550 | 3555 | 3530 | 40228 |
| 351 | 20240731 | 134300 | 4969034785 | 3550 | 3510 | 3555 | 3505 | 52141 |
| 352 | 20240731 | 134200 | 4784723365 | 3510 | 3495 | 3510 | 3485 | 12141 |
| 353 | 20240731 | 134100 | 4742212670 | 3495 | 3485 | 3500 | 3485 | 13394 |
| 354 | 20240731 | 134000 | 4695455225 | 3480 | 3480 | 3495 | 3480 | 11366 |
| 355 | 20240731 | 133900 | 4655786545 | 3485 | 3480 | 3495 | 3475 | 12650 |
| 356 | 20240731 | 133800 | 4611657260 | 3480 | 3465 | 3480 | 3465 | 5395 |
| 357 | 20240731 | 133700 | 4592918275 | 3465 | 3450 | 3465 | 3450 | 3083 |
| 358 | 20240731 | 133600 | 4582254115 | 3450 | 3445 | 3450 | 3445 | 877 |
| 359 | 20240731 | 133500 | 4579228850 | 3440 | 3440 | 3440 | 3440 | 30 |
| 360 | 20240731 | 133400 | 4579125650 | 3440 | 3445 | 3445 | 3440 | 20 |
| 361 | 20240731 | 133300 | 4579056800 | 3450 | 3435 | 3450 | 3435 | 505 |
| 362 | 20240731 | 133200 | 4577318250 | 3440 | 3440 | 3440 | 3440 | 490 |
| 363 | 20240731 | 133100 | 4575632650 | 3440 | 3440 | 3440 | 3440 | 292 |
| 364 | 20240731 | 133000 | 4574628170 | 3440 | 3445 | 3450 | 3440 | 428 |
| 365 | 20240731 | 132900 | 4573153745 | 3455 | 3455 | 3455 | 3455 | 1 |
| 366 | 20240731 | 132800 | 4573150290 | 3455 | 3455 | 3455 | 3445 | 8 |
| 367 | 20240731 | 132700 | 4573122660 | 3445 | 3450 | 3450 | 3445 | 521 |
| 368 | 20240731 | 132600 | 4571325215 | 3455 | 3430 | 3455 | 3430 | 3681 |
| 369 | 20240731 | 132500 | 4558688170 | 3430 | 3430 | 3430 | 3430 | 6000 |
| 370 | 20240731 | 132400 | 4538108170 | 3430 | 3440 | 3440 | 3430 | 1402 |
| 371 | 20240731 | 132300 | 4533297520 | 3440 | 3445 | 3445 | 3440 | 614 |
| 372 | 20240731 | 132200 | 4531185210 | 3445 | 3445 | 3445 | 3445 | 202 |
| 373 | 20240731 | 132100 | 4530489320 | 3445 | 3435 | 3445 | 3435 | 778 |
| 374 | 20240731 | 132000 | 4527816305 | 3440 | 3440 | 3440 | 3440 | 6098 |
| 375 | 20240731 | 131900 | 4506839185 | 3440 | 3445 | 3445 | 3440 | 253 |
| 376 | 20240731 | 131800 | 4505968815 | 3445 | 3440 | 3445 | 3440 | 142 |
| 377 | 20240731 | 131700 | 4505479975 | 3440 | 3450 | 3450 | 3440 | 908 |
| 378 | 20240731 | 131600 | 4502356185 | 3450 | 3450 | 3450 | 3445 | 2687 |
| 379 | 20240731 | 131500 | 4493097785 | 3450 | 3450 | 3460 | 3450 | 733 |
| 380 | 20240731 | 131400 | 4490565345 | 3455 | 3450 | 3455 | 3450 | 66 |
| 381 | 20240731 | 131300 | 4490337340 | 3450 | 3450 | 3450 | 3450 | 1828 |
| 382 | 20240731 | 131200 | 4484030740 | 3450 | 3455 | 3455 | 3450 | 1130 |
| 383 | 20240731 | 131100 | 4480127090 | 3460 | 3460 | 3460 | 3460 | 210 |
| 384 | 20240731 | 131000 | 4479400490 | 3465 | 3460 | 3465 | 3460 | 1813 |
| 385 | 20240731 | 130900 | 4473122510 | 3460 | 3450 | 3460 | 3450 | 385 |
| 386 | 20240731 | 130800 | 4471790430 | 3450 | 3450 | 3460 | 3450 | 23 |
| 387 | 20240731 | 130700 | 4471710880 | 3450 | 3455 | 3455 | 3450 | 1386 |
| 388 | 20240731 | 130600 | 4466929000 | 3455 | 3455 | 3455 | 3450 | 307 |
| 389 | 20240731 | 130500 | 4465868370 | 3460 | 3460 | 3460 | 3460 | 232 |
| 390 | 20240731 | 130400 | 4465065650 | 3465 | 3460 | 3465 | 3455 | 107 |
| 391 | 20240731 | 130300 | 4464695400 | 3460 | 3460 | 3460 | 3455 | 762 |
| 392 | 20240731 | 130200 | 4462059080 | 3460 | 3455 | 3460 | 3450 | 652 |
| 393 | 20240731 | 130100 | 4459806745 | 3465 | 3465 | 3465 | 3465 | 305 |
| 394 | 20240731 | 130000 | 4458749920 | 3455 | 3465 | 3465 | 3455 | 1845 |
| 395 | 20240731 | 125900 | 4452373505 | 3460 | 3465 | 3465 | 3455 | 1792 |
| 396 | 20240731 | 125800 | 4446174355 | 3465 | 3465 | 3465 | 3465 | 3277 |
| 397 | 20240731 | 125700 | 4434819550 | 3465 | 3470 | 3475 | 3465 | 436 |
| 398 | 20240731 | 125600 | 4433306585 | 3470 | 3475 | 3480 | 3470 | 968 |
| 399 | 20240731 | 125500 | 4429943535 | 3475 | 3465 | 3475 | 3465 | 926 |
| 400 | 20240731 | 125400 | 4426733680 | 3470 | 3465 | 3470 | 3465 | 216 |
| 401 | 20240731 | 125300 | 4425984730 | 3465 | 3470 | 3470 | 3465 | 804 |
| 402 | 20240731 | 125200 | 4423198855 | 3465 | 3475 | 3475 | 3465 | 125 |
| 403 | 20240731 | 125100 | 4422765690 | 3465 | 3465 | 3475 | 3465 | 892 |
| 404 | 20240731 | 125000 | 4419667485 | 3465 | 3480 | 3485 | 3465 | 16050 |
| 405 | 20240731 | 124900 | 4363795940 | 3480 | 3470 | 3480 | 3465 | 6389 |
| 406 | 20240731 | 124800 | 4341580690 | 3475 | 3460 | 3475 | 3460 | 5545 |
| 407 | 20240731 | 124700 | 4322347770 | 3460 | 3445 | 3465 | 3445 | 3744 |
| 408 | 20240731 | 124600 | 4309394390 | 3460 | 3445 | 3460 | 3445 | 138 |
| 409 | 20240731 | 124500 | 4308918280 | 3445 | 3445 | 3455 | 3445 | 860 |
| 410 | 20240731 | 124400 | 4305949295 | 3440 | 3435 | 3440 | 3435 | 1456 |
| 411 | 20240731 | 124300 | 4300946430 | 3440 | 3450 | 3450 | 3440 | 2300 |
| 412 | 20240731 | 124200 | 4293024030 | 3445 | 3450 | 3455 | 3445 | 1062 |
| 413 | 20240731 | 124100 | 4289363630 | 3435 | 3435 | 3440 | 3435 | 355 |
| 414 | 20240731 | 124000 | 4288143955 | 3430 | 3465 | 3475 | 3430 | 8310 |
| 415 | 20240731 | 123900 | 4259431575 | 3465 | 3470 | 3470 | 3465 | 1799 |
| 416 | 20240731 | 123800 | 4253196110 | 3470 | 3465 | 3470 | 3460 | 4104 |
| 417 | 20240731 | 123700 | 4238974920 | 3465 | 3470 | 3470 | 3465 | 4126 |
| 418 | 20240731 | 123600 | 4224678015 | 3470 | 3470 | 3475 | 3465 | 1582 |
| 419 | 20240731 | 123500 | 4219188275 | 3470 | 3475 | 3485 | 3465 | 4372 |
| 420 | 20240731 | 123400 | 4203973065 | 3465 | 3465 | 3480 | 3460 | 3273 |
| 421 | 20240731 | 123300 | 4192595480 | 3455 | 3450 | 3465 | 3450 | 714 |
| 422 | 20240731 | 123200 | 4190129335 | 3450 | 3455 | 3455 | 3450 | 454 |
| 423 | 20240731 | 123100 | 4188561035 | 3455 | 3465 | 3470 | 3455 | 3086 |
| 424 | 20240731 | 123000 | 4177883480 | 3460 | 3475 | 3475 | 3460 | 2423 |
| 425 | 20240731 | 122900 | 4169478685 | 3470 | 3475 | 3480 | 3470 | 5987 |
| 426 | 20240731 | 122800 | 4148676605 | 3470 | 3500 | 3500 | 3470 | 11313 |
| 427 | 20240731 | 122700 | 4109229525 | 3495 | 3480 | 3500 | 3455 | 15420 |
| 428 | 20240731 | 122600 | 4055514670 | 3480 | 3465 | 3480 | 3460 | 10372 |
| 429 | 20240731 | 122500 | 4019497490 | 3465 | 3475 | 3475 | 3465 | 5945 |
| 430 | 20240731 | 122400 | 3998849715 | 3470 | 3465 | 3480 | 3465 | 9022 |
| 431 | 20240731 | 122300 | 3967549555 | 3465 | 3455 | 3470 | 3455 | 4813 |
| 432 | 20240731 | 122200 | 3950860825 | 3455 | 3450 | 3460 | 3440 | 845 |
| 433 | 20240731 | 122100 | 3947940890 | 3445 | 3435 | 3445 | 3430 | 5288 |
| 434 | 20240731 | 122000 | 3929775705 | 3430 | 3435 | 3445 | 3430 | 1137 |
| 435 | 20240731 | 121900 | 3925868160 | 3435 | 3455 | 3455 | 3435 | 4379 |
| 436 | 20240731 | 121800 | 3910777300 | 3455 | 3450 | 3455 | 3440 | 3032 |
| 437 | 20240731 | 121700 | 3900317465 | 3445 | 3470 | 3480 | 3445 | 12560 |
| 438 | 20240731 | 121600 | 3856758680 | 3470 | 3455 | 3475 | 3455 | 13576 |
| 439 | 20240731 | 121500 | 3809654620 | 3455 | 3430 | 3470 | 3430 | 9170 |
| 440 | 20240731 | 121400 | 3777990615 | 3430 | 3425 | 3430 | 3425 | 842 |
| 441 | 20240731 | 121300 | 3775103210 | 3430 | 3430 | 3435 | 3430 | 3333 |
| 442 | 20240731 | 121200 | 3763657835 | 3430 | 3420 | 3445 | 3420 | 2797 |
| 443 | 20240731 | 121100 | 3754042255 | 3415 | 3410 | 3440 | 3410 | 5156 |
| 444 | 20240731 | 121000 | 3736342450 | 3425 | 3425 | 3425 | 3400 | 224 |
| 445 | 20240731 | 120900 | 3735575275 | 3425 | 3390 | 3425 | 3390 | 6696 |
| 446 | 20240731 | 120800 | 3712719775 | 3390 | 3385 | 3390 | 3385 | 210 |
| 447 | 20240731 | 120700 | 3712007920 | 3390 | 3390 | 3390 | 3390 | 2033 |
| 448 | 20240731 | 120600 | 3705116050 | 3400 | 3400 | 3400 | 3400 | 4 |
| 449 | 20240731 | 120500 | 3705102450 | 3405 | 3390 | 3405 | 3385 | 686 |
| 450 | 20240731 | 120400 | 3702779380 | 3405 | 3395 | 3405 | 3395 | 679 |
| 451 | 20240731 | 120300 | 3700474160 | 3395 | 3400 | 3400 | 3395 | 160 |
| 452 | 20240731 | 120200 | 3699930610 | 3395 | 3395 | 3395 | 3390 | 819 |
| 453 | 20240731 | 120100 | 3697150555 | 3395 | 3390 | 3395 | 3390 | 311 |
| 454 | 20240731 | 120000 | 3696096015 | 3390 | 3390 | 3390 | 3390 | 688 |
| 455 | 20240731 | 115900 | 3693763695 | 3390 | 3395 | 3395 | 3390 | 382 |
| 456 | 20240731 | 115800 | 3692468665 | 3390 | 3395 | 3395 | 3385 | 2178 |
| 457 | 20240731 | 115700 | 3685094455 | 3390 | 3395 | 3395 | 3385 | 119 |
| 458 | 20240731 | 115600 | 3684691075 | 3395 | 3390 | 3395 | 3385 | 203 |
| 459 | 20240731 | 115500 | 3684002870 | 3390 | 3395 | 3395 | 3390 | 11 |
| 460 | 20240731 | 115400 | 3683965530 | 3395 | 3390 | 3395 | 3390 | 25 |
| 461 | 20240731 | 115300 | 3683880660 | 3385 | 3395 | 3395 | 3385 | 688 |
| 462 | 20240731 | 115200 | 3681548250 | 3395 | 3395 | 3395 | 3395 | 58 |
| 463 | 20240731 | 115100 | 3681351340 | 3390 | 3390 | 3390 | 3390 | 10 |
| 464 | 20240731 | 115000 | 3681317440 | 3390 | 3390 | 3390 | 3390 | 204 |
| 465 | 20240731 | 114900 | 3680625880 | 3390 | 3390 | 3390 | 3390 | 470 |
| 466 | 20240731 | 114800 | 3679032580 | 3390 | 3385 | 3390 | 3385 | 1305 |
| 467 | 20240731 | 114700 | 3674614155 | 3385 | 3395 | 3395 | 3385 | 7437 |
| 468 | 20240731 | 114600 | 3649394500 | 3400 | 3400 | 3400 | 3400 | 3 |
| 469 | 20240731 | 114500 | 3649384300 | 3400 | 3400 | 3400 | 3400 | 56 |
| 470 | 20240731 | 114400 | 3649193900 | 3400 | 3405 | 3405 | 3395 | 387 |
| 471 | 20240731 | 114300 | 3647878370 | 3405 | 3405 | 3405 | 3405 | 240 |
| 472 | 20240731 | 114200 | 3647061170 | 3405 | 3405 | 3405 | 3405 | 72 |
| 473 | 20240731 | 114100 | 3646816010 | 3405 | 3405 | 3405 | 3405 | 82 |
| 474 | 20240731 | 114000 | 3646536800 | 3405 | 3405 | 3405 | 3405 | 58 |
| 475 | 20240731 | 113900 | 3646339310 | 3405 | 3405 | 3405 | 3405 | 211 |
| 476 | 20240731 | 113800 | 3645620855 | 3405 | 3405 | 3405 | 3405 | 259 |
| 477 | 20240731 | 113700 | 3644738960 | 3395 | 3395 | 3395 | 3395 | 150 |
| 478 | 20240731 | 113600 | 3644229710 | 3395 | 3400 | 3400 | 3395 | 1445 |
| 479 | 20240731 | 113500 | 3639322335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 480 | 20240731 | 113400 | 3639322335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 481 | 20240731 | 113300 | 3639322335 | 3410 | 3410 | 3410 | 3410 | 186 |
| 482 | 20240731 | 113200 | 3638688075 | 3405 | 3410 | 3410 | 3405 | 135 |
| 483 | 20240731 | 113100 | 3638228225 | 3410 | 3410 | 3410 | 3410 | 1 |
| 484 | 20240731 | 113000 | 3638224815 | 3400 | 3400 | 3400 | 3400 | 10 |
| 485 | 20240731 | 112900 | 3638190815 | 3400 | 3400 | 3400 | 3400 | 0 |
| 486 | 20240731 | 112800 | 3638190815 | 3400 | 3395 | 3400 | 3395 | 148 |
| 487 | 20240731 | 112700 | 3637687855 | 3395 | 3395 | 3395 | 3395 | 15 |
| 488 | 20240731 | 112600 | 3637636930 | 3395 | 3400 | 3400 | 3395 | 676 |
| 489 | 20240731 | 112500 | 3635341870 | 3400 | 3410 | 3415 | 3400 | 307 |
| 490 | 20240731 | 112400 | 3634293760 | 3400 | 3400 | 3410 | 3400 | 788 |
| 491 | 20240731 | 112300 | 3631612800 | 3400 | 3400 | 3400 | 3400 | 0 |
| 492 | 20240731 | 112200 | 3631612800 | 3400 | 3400 | 3400 | 3400 | 100 |
| 493 | 20240731 | 112100 | 3631272800 | 3400 | 3405 | 3410 | 3400 | 314 |
| 494 | 20240731 | 112000 | 3630202390 | 3400 | 3400 | 3400 | 3400 | 5 |
| 495 | 20240731 | 111900 | 3630185390 | 3400 | 3400 | 3400 | 3395 | 638 |
| 496 | 20240731 | 111800 | 3628016395 | 3390 | 3395 | 3395 | 3390 | 6 |
| 497 | 20240731 | 111700 | 3627996030 | 3395 | 3395 | 3395 | 3395 | 51 |
| 498 | 20240731 | 111600 | 3627822885 | 3395 | 3395 | 3395 | 3395 | 0 |
| 499 | 20240731 | 111500 | 3627822885 | 3395 | 3395 | 3395 | 3395 | 125 |
| 500 | 20240731 | 111400 | 3627398510 | 3400 | 3405 | 3410 | 3400 | 22 |
| 501 | 20240731 | 111300 | 3627323615 | 3410 | 3410 | 3410 | 3410 | 0 |
| 502 | 20240731 | 111200 | 3627323615 | 3410 | 3385 | 3410 | 3385 | 69 |
| 503 | 20240731 | 111100 | 3627089800 | 3415 | 3415 | 3415 | 3415 | 1 |
| 504 | 20240731 | 111000 | 3627086385 | 3390 | 3395 | 3395 | 3385 | 6251 |
| 505 | 20240731 | 110900 | 3605902495 | 3380 | 3415 | 3415 | 3380 | 10894 |
| 506 | 20240731 | 110800 | 3568899940 | 3415 | 3415 | 3420 | 3410 | 367 |
| 507 | 20240731 | 110700 | 3567647200 | 3415 | 3410 | 3415 | 3405 | 1938 |
| 508 | 20240731 | 110600 | 3561040080 | 3410 | 3420 | 3425 | 3410 | 1368 |
| 509 | 20240731 | 110500 | 3556366145 | 3415 | 3410 | 3415 | 3410 | 40 |
| 510 | 20240731 | 110400 | 3556229580 | 3410 | 3410 | 3415 | 3410 | 125 |
| 511 | 20240731 | 110300 | 3555803230 | 3410 | 3405 | 3415 | 3405 | 1761 |
| 512 | 20240731 | 110200 | 3549800050 | 3410 | 3405 | 3410 | 3405 | 1187 |
| 513 | 20240731 | 110100 | 3545758075 | 3405 | 3400 | 3405 | 3395 | 4162 |
| 514 | 20240731 | 110000 | 3531624065 | 3400 | 3415 | 3415 | 3400 | 2314 |
| 515 | 20240731 | 105900 | 3523740405 | 3415 | 3420 | 3420 | 3415 | 517 |
| 516 | 20240731 | 105800 | 3521973865 | 3420 | 3420 | 3425 | 3420 | 337 |
| 517 | 20240731 | 105700 | 3520820080 | 3425 | 3415 | 3425 | 3410 | 5534 |
| 518 | 20240731 | 105600 | 3501914425 | 3415 | 3425 | 3425 | 3415 | 2407 |
| 519 | 20240731 | 105500 | 3493671825 | 3430 | 3430 | 3430 | 3430 | 276 |
| 520 | 20240731 | 105400 | 3492725145 | 3435 | 3435 | 3435 | 3435 | 796 |
| 521 | 20240731 | 105300 | 3489990885 | 3440 | 3470 | 3470 | 3440 | 4215 |
| 522 | 20240731 | 105200 | 3475417395 | 3470 | 3485 | 3485 | 3460 | 8664 |
| 523 | 20240731 | 105100 | 3445327710 | 3485 | 3460 | 3490 | 3455 | 14850 |
| 524 | 20240731 | 105000 | 3393832950 | 3480 | 3455 | 3485 | 3450 | 25870 |
| 525 | 20240731 | 104900 | 3303986460 | 3460 | 3435 | 3465 | 3435 | 9163 |
| 526 | 20240731 | 104800 | 3272331825 | 3435 | 3410 | 3455 | 3410 | 17466 |
| 527 | 20240731 | 104700 | 3212278230 | 3405 | 3425 | 3425 | 3405 | 1987 |
| 528 | 20240731 | 104600 | 3205492495 | 3425 | 3400 | 3425 | 3400 | 3729 |
| 529 | 20240731 | 104500 | 3192774010 | 3400 | 3370 | 3400 | 3370 | 3324 |
| 530 | 20240731 | 104400 | 3181503130 | 3375 | 3375 | 3375 | 3375 | 866 |
| 531 | 20240731 | 104300 | 3178580380 | 3375 | 3375 | 3380 | 3375 | 955 |
| 532 | 20240731 | 104200 | 3175357250 | 3375 | 3375 | 3375 | 3375 | 153 |
| 533 | 20240731 | 104100 | 3174840875 | 3375 | 3375 | 3375 | 3375 | 380 |
| 534 | 20240731 | 104000 | 3173558375 | 3375 | 3375 | 3380 | 3375 | 3327 |
| 535 | 20240731 | 103900 | 3162329000 | 3380 | 3380 | 3380 | 3375 | 803 |
| 536 | 20240731 | 103800 | 3159615355 | 3380 | 3380 | 3380 | 3375 | 3646 |
| 537 | 20240731 | 103700 | 3147303965 | 3380 | 3385 | 3385 | 3375 | 26750 |
| 538 | 20240731 | 103600 | 3056839500 | 3385 | 3390 | 3390 | 3385 | 528 |
| 539 | 20240731 | 103500 | 3055049785 | 3390 | 3390 | 3390 | 3390 | 347 |
| 540 | 20240731 | 103400 | 3053873455 | 3395 | 3395 | 3395 | 3395 | 0 |
| 541 | 20240731 | 103300 | 3053873455 | 3395 | 3390 | 3395 | 3390 | 688 |
| 542 | 20240731 | 103200 | 3051541035 | 3390 | 3390 | 3390 | 3390 | 24 |
| 543 | 20240731 | 103100 | 3051459675 | 3385 | 3390 | 3390 | 3385 | 8013 |
| 544 | 20240731 | 103000 | 3024297990 | 3390 | 3395 | 3395 | 3390 | 1422 |
| 545 | 20240731 | 102900 | 3019477380 | 3390 | 3395 | 3395 | 3390 | 24 |
| 546 | 20240731 | 102800 | 3019395920 | 3395 | 3395 | 3395 | 3395 | 809 |
| 547 | 20240731 | 102700 | 3016649365 | 3395 | 3395 | 3395 | 3395 | 902 |
| 548 | 20240731 | 102600 | 3013587075 | 3395 | 3395 | 3400 | 3395 | 4086 |
| 549 | 20240731 | 102500 | 2999715055 | 3390 | 3395 | 3395 | 3390 | 260 |
| 550 | 20240731 | 102400 | 2998833605 | 3395 | 3395 | 3395 | 3390 | 149 |
| 551 | 20240731 | 102300 | 2998327755 | 3395 | 3395 | 3395 | 3395 | 11 |
| 552 | 20240731 | 102200 | 2998290410 | 3390 | 3390 | 3390 | 3390 | 6 |
| 553 | 20240731 | 102100 | 2998270070 | 3390 | 3395 | 3395 | 3390 | 692 |
| 554 | 20240731 | 102000 | 2995923190 | 3390 | 3395 | 3395 | 3390 | 93 |
| 555 | 20240731 | 101900 | 2995607660 | 3390 | 3390 | 3390 | 3390 | 1033 |
| 556 | 20240731 | 101800 | 2992105790 | 3395 | 3395 | 3400 | 3395 | 1833 |
| 557 | 20240731 | 101700 | 2985882615 | 3395 | 3395 | 3400 | 3395 | 4957 |
| 558 | 20240731 | 101600 | 2969053490 | 3395 | 3395 | 3395 | 3395 | 47 |
| 559 | 20240731 | 101500 | 2968893925 | 3395 | 3390 | 3395 | 3390 | 618 |
| 560 | 20240731 | 101400 | 2966795820 | 3390 | 3390 | 3395 | 3390 | 284 |
| 561 | 20240731 | 101300 | 2965833010 | 3395 | 3395 | 3395 | 3395 | 175 |
| 562 | 20240731 | 101200 | 2965238885 | 3395 | 3390 | 3395 | 3390 | 42 |
| 563 | 20240731 | 101100 | 2965096500 | 3395 | 3395 | 3395 | 3385 | 1476 |
| 564 | 20240731 | 101000 | 2960093420 | 3395 | 3385 | 3395 | 3385 | 561 |
| 565 | 20240731 | 100900 | 2958192055 | 3390 | 3385 | 3390 | 3385 | 2913 |
| 566 | 20240731 | 100800 | 2948331455 | 3385 | 3395 | 3395 | 3385 | 412 |
| 567 | 20240731 | 100700 | 2946936575 | 3395 | 3390 | 3395 | 3390 | 752 |
| 568 | 20240731 | 100600 | 2944387150 | 3390 | 3385 | 3390 | 3385 | 285 |
| 569 | 20240731 | 100500 | 2943421075 | 3380 | 3390 | 3390 | 3380 | 1067 |
| 570 | 20240731 | 100400 | 2939814545 | 3390 | 3390 | 3390 | 3385 | 1035 |
| 571 | 20240731 | 100300 | 2936309140 | 3390 | 3390 | 3390 | 3390 | 19 |
| 572 | 20240731 | 100200 | 2936244730 | 3380 | 3385 | 3385 | 3380 | 1026 |
| 573 | 20240731 | 100100 | 2932776845 | 3385 | 3390 | 3390 | 3385 | 1730 |
| 574 | 20240731 | 100000 | 2926920665 | 3390 | 3390 | 3390 | 3385 | 1322 |
| 575 | 20240731 | 095900 | 2922445585 | 3390 | 3380 | 3390 | 3380 | 1728 |
| 576 | 20240731 | 095800 | 2916596285 | 3385 | 3385 | 3385 | 3380 | 2181 |
| 577 | 20240731 | 095700 | 2909221605 | 3385 | 3385 | 3385 | 3380 | 197 |
| 578 | 20240731 | 095600 | 2908554970 | 3385 | 3385 | 3385 | 3380 | 233 |
| 579 | 20240731 | 095500 | 2907767280 | 3380 | 3385 | 3385 | 3380 | 126 |
| 580 | 20240731 | 095400 | 2907340925 | 3385 | 3375 | 3385 | 3375 | 1296 |
| 581 | 20240731 | 095300 | 2902962480 | 3375 | 3380 | 3380 | 3375 | 9928 |
| 582 | 20240731 | 095200 | 2869445900 | 3380 | 3385 | 3385 | 3380 | 3356 |
| 583 | 20240731 | 095100 | 2858096165 | 3390 | 3380 | 3390 | 3380 | 742 |
| 584 | 20240731 | 095000 | 2855587245 | 3385 | 3390 | 3390 | 3380 | 3183 |
| 585 | 20240731 | 094900 | 2844822360 | 3385 | 3395 | 3395 | 3385 | 4584 |
| 586 | 20240731 | 094800 | 2829289255 | 3395 | 3390 | 3395 | 3385 | 908 |
| 587 | 20240731 | 094700 | 2826212895 | 3385 | 3400 | 3400 | 3385 | 905 |
| 588 | 20240731 | 094600 | 2823145910 | 3400 | 3390 | 3400 | 3385 | 15655 |
| 589 | 20240731 | 094500 | 2770130155 | 3390 | 3390 | 3390 | 3390 | 120 |
| 590 | 20240731 | 094400 | 2769723355 | 3390 | 3385 | 3390 | 3385 | 511 |
| 591 | 20240731 | 094300 | 2767992275 | 3385 | 3390 | 3395 | 3385 | 17400 |
| 592 | 20240731 | 094200 | 2709019040 | 3395 | 3395 | 3400 | 3390 | 9240 |
| 593 | 20240731 | 094100 | 2677650710 | 3400 | 3400 | 3400 | 3395 | 376 |
| 594 | 20240731 | 094000 | 2676372355 | 3400 | 3400 | 3405 | 3400 | 1079 |
| 595 | 20240731 | 093900 | 2672703600 | 3400 | 3395 | 3405 | 3395 | 346 |
| 596 | 20240731 | 093800 | 2671527305 | 3395 | 3405 | 3405 | 3395 | 6581 |
| 597 | 20240731 | 093700 | 2649143710 | 3405 | 3400 | 3405 | 3400 | 2768 |
| 598 | 20240731 | 093600 | 2639729145 | 3400 | 3405 | 3405 | 3400 | 608 |
| 599 | 20240731 | 093500 | 2637661315 | 3405 | 3410 | 3410 | 3400 | 7983 |
| 600 | 20240731 | 093400 | 2610485345 | 3405 | 3405 | 3405 | 3400 | 1162 |
| 601 | 20240731 | 093300 | 2606528990 | 3405 | 3405 | 3420 | 3400 | 2116 |
| 602 | 20240731 | 093200 | 2599323330 | 3405 | 3405 | 3410 | 3405 | 1552 |
| 603 | 20240731 | 093100 | 2594038160 | 3405 | 3415 | 3415 | 3405 | 2818 |
| 604 | 20240731 | 093000 | 2584433870 | 3425 | 3410 | 3425 | 3405 | 7063 |
| 605 | 20240731 | 092900 | 2560365060 | 3410 | 3425 | 3430 | 3410 | 6534 |
| 606 | 20240731 | 092800 | 2538045060 | 3425 | 3410 | 3430 | 3410 | 4581 |
| 607 | 20240731 | 092700 | 2522386100 | 3430 | 3425 | 3450 | 3410 | 53501 |
| 608 | 20240731 | 092600 | 2339373955 | 3425 | 3480 | 3485 | 3425 | 45167 |
| 609 | 20240731 | 092500 | 2183499290 | 3480 | 3475 | 3485 | 3465 | 8869 |
| 610 | 20240731 | 092400 | 2152707115 | 3475 | 3470 | 3485 | 3465 | 8410 |
| 611 | 20240731 | 092300 | 2123485960 | 3475 | 3470 | 3485 | 3460 | 21813 |
| 612 | 20240731 | 092200 | 2047889785 | 3470 | 3490 | 3490 | 3465 | 8494 |
| 613 | 20240731 | 092100 | 2018369485 | 3470 | 3485 | 3490 | 3460 | 19120 |
| 614 | 20240731 | 092000 | 1951937705 | 3485 | 3485 | 3490 | 3480 | 8302 |
| 615 | 20240731 | 091900 | 1922995495 | 3480 | 3490 | 3490 | 3475 | 15374 |
| 616 | 20240731 | 091800 | 1869422515 | 3485 | 3480 | 3490 | 3480 | 14875 |
| 617 | 20240731 | 091700 | 1817534820 | 3490 | 3475 | 3490 | 3470 | 9521 |
| 618 | 20240731 | 091600 | 1784376945 | 3470 | 3475 | 3480 | 3470 | 13382 |
| 619 | 20240731 | 091500 | 1737887740 | 3470 | 3480 | 3490 | 3470 | 16178 |
| 620 | 20240731 | 091400 | 1681605060 | 3490 | 3490 | 3490 | 3470 | 11468 |
| 621 | 20240731 | 091300 | 1641653640 | 3490 | 3485 | 3490 | 3470 | 17417 |
| 622 | 20240731 | 091200 | 1581028995 | 3475 | 3480 | 3485 | 3465 | 9441 |
| 623 | 20240731 | 091100 | 1548212915 | 3480 | 3475 | 3490 | 3460 | 9471 |
| 624 | 20240731 | 091000 | 1515289120 | 3475 | 3440 | 3495 | 3440 | 18440 |
| 625 | 20240731 | 090900 | 1451224265 | 3440 | 3460 | 3460 | 3440 | 14044 |
| 626 | 20240731 | 090800 | 1402764905 | 3460 | 3460 | 3465 | 3450 | 4807 |
| 627 | 20240731 | 090700 | 1386148835 | 3460 | 3475 | 3475 | 3445 | 15881 |
| 628 | 20240731 | 090600 | 1331235665 | 3475 | 3505 | 3510 | 3470 | 13311 |
| 629 | 20240731 | 090500 | 1284875385 | 3505 | 3485 | 3520 | 3470 | 7865 |
| 630 | 20240731 | 090400 | 1257436265 | 3490 | 3485 | 3490 | 3440 | 52336 |
| 631 | 20240731 | 090300 | 1075885705 | 3485 | 3525 | 3535 | 3485 | 31933 |
| 632 | 20240731 | 090200 | 964018925 | 3520 | 3520 | 3545 | 3495 | 39333 |
| 633 | 20240731 | 090100 | 825462355 | 3520 | 3585 | 3610 | 3510 | 87078 |
| 634 | 20240731 | 090000 | 514179010 | 3585 | 3450 | 3640 | 3450 | 145763 |