32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 193400 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 129175 |
| 3 | 20240808 | 193300 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20240808 | 193200 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20240808 | 193100 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20240808 | 193000 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20240808 | 192900 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20240808 | 192800 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20240808 | 192700 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20240808 | 192600 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20240808 | 192500 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20240808 | 192400 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20240808 | 192300 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20240808 | 192200 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20240808 | 192100 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20240808 | 192000 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20240808 | 191900 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20240808 | 191800 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20240808 | 191700 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20240808 | 191600 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20240808 | 191500 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20240808 | 191400 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20240808 | 191300 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20240808 | 191200 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20240808 | 191100 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20240808 | 191000 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20240808 | 190900 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20240808 | 190800 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20240808 | 190700 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20240808 | 190600 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20240808 | 190500 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20240808 | 190400 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 129175 |
| 33 | 20240808 | 190300 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20240808 | 190200 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20240808 | 190100 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20240808 | 190000 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20240808 | 185900 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20240808 | 185800 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20240808 | 185700 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20240808 | 185600 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20240808 | 185500 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20240808 | 185400 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20240808 | 185300 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20240808 | 185200 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20240808 | 185100 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20240808 | 185000 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20240808 | 184900 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20240808 | 184800 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20240808 | 184700 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20240808 | 184600 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20240808 | 184500 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20240808 | 184400 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20240808 | 184300 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20240808 | 184200 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20240808 | 184100 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20240808 | 184000 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20240808 | 183900 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20240808 | 183800 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20240808 | 183700 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20240808 | 183600 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20240808 | 183500 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20240808 | 183400 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 129175 |
| 63 | 20240808 | 183300 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20240808 | 183200 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20240808 | 183100 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20240808 | 183000 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20240808 | 182900 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20240808 | 182800 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20240808 | 182700 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20240808 | 182600 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20240808 | 182500 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20240808 | 182400 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20240808 | 182300 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20240808 | 182200 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20240808 | 182100 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20240808 | 182000 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20240808 | 181900 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20240808 | 181800 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20240808 | 181700 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20240808 | 181600 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20240808 | 181500 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20240808 | 181400 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20240808 | 181300 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20240808 | 181200 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20240808 | 181100 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20240808 | 181000 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20240808 | 180900 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20240808 | 180800 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20240808 | 180700 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20240808 | 180600 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20240808 | 180500 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20240808 | 180400 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 129175 |
| 93 | 20240808 | 180300 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20240808 | 180200 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20240808 | 180100 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20240808 | 180000 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20240808 | 175900 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20240808 | 175800 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20240808 | 175700 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20240808 | 175600 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20240808 | 175500 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20240808 | 175400 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20240808 | 175300 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20240808 | 175200 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20240808 | 175100 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20240808 | 175000 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20240808 | 174900 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20240808 | 174800 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20240808 | 174700 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20240808 | 174600 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20240808 | 174500 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20240808 | 174400 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20240808 | 174300 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20240808 | 174200 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20240808 | 174100 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20240808 | 174000 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20240808 | 173900 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20240808 | 173800 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20240808 | 173700 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20240808 | 173600 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20240808 | 173500 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20240808 | 173400 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 129175 |
| 123 | 20240808 | 173300 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20240808 | 173200 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20240808 | 173100 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20240808 | 173000 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20240808 | 172900 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20240808 | 172800 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20240808 | 172700 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20240808 | 172600 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20240808 | 172500 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20240808 | 172400 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20240808 | 172300 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20240808 | 172200 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20240808 | 172100 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20240808 | 172000 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20240808 | 171900 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20240808 | 171800 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20240808 | 171700 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20240808 | 171600 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20240808 | 171500 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20240808 | 171400 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20240808 | 171300 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20240808 | 171200 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20240808 | 171100 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20240808 | 171000 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20240808 | 170900 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20240808 | 170800 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20240808 | 170700 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20240808 | 170600 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20240808 | 170500 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20240808 | 170400 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 129175 |
| 153 | 20240808 | 170300 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20240808 | 170200 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20240808 | 170100 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20240808 | 170000 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20240808 | 165900 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20240808 | 165800 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20240808 | 165700 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20240808 | 165600 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20240808 | 165500 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20240808 | 165400 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20240808 | 165300 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20240808 | 165200 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20240808 | 165100 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20240808 | 165000 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20240808 | 164900 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20240808 | 164800 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20240808 | 164700 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20240808 | 164600 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20240808 | 164500 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20240808 | 164400 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20240808 | 164300 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20240808 | 164200 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20240808 | 164100 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20240808 | 164000 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20240808 | 163900 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20240808 | 163800 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20240808 | 163700 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20240808 | 163600 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20240808 | 163500 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20240808 | 163400 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 129175 |
| 183 | 20240808 | 163300 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20240808 | 163200 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20240808 | 163100 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20240808 | 163000 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20240808 | 162900 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20240808 | 162800 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20240808 | 162700 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20240808 | 162600 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20240808 | 162500 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20240808 | 162400 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20240808 | 162300 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20240808 | 162200 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20240808 | 162100 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20240808 | 162000 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20240808 | 161900 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 198 | 20240808 | 161800 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 199 | 20240808 | 161700 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 200 | 20240808 | 161600 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 201 | 20240808 | 161500 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 202 | 20240808 | 161400 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 203 | 20240808 | 161300 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 204 | 20240808 | 161200 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 205 | 20240808 | 161100 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 206 | 20240808 | 161000 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 207 | 20240808 | 160900 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 208 | 20240808 | 160800 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 209 | 20240808 | 160700 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 210 | 20240808 | 160600 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 211 | 20240808 | 160500 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 212 | 20240808 | 160400 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 129175 |
| 213 | 20240808 | 160300 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 214 | 20240808 | 160200 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20240808 | 160100 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 216 | 20240808 | 160000 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 217 | 20240808 | 155900 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 218 | 20240808 | 155800 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20240808 | 155700 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20240808 | 155600 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20240808 | 155500 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20240808 | 155400 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 223 | 20240808 | 155300 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 224 | 20240808 | 155200 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 225 | 20240808 | 155100 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 226 | 20240808 | 155000 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20240808 | 154900 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 228 | 20240808 | 154800 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 229 | 20240808 | 154700 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 230 | 20240808 | 154600 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 231 | 20240808 | 154500 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 232 | 20240808 | 154400 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 233 | 20240808 | 154300 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 234 | 20240808 | 154200 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 235 | 20240808 | 154100 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 236 | 20240808 | 154000 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 237 | 20240808 | 153900 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 238 | 20240808 | 153800 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 239 | 20240808 | 153700 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 240 | 20240808 | 153600 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 241 | 20240808 | 153500 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 242 | 20240808 | 153400 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 129175 |
| 243 | 20240808 | 153300 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 244 | 20240808 | 153200 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 245 | 20240808 | 153100 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 0 |
| 246 | 20240808 | 153000 | 44330505735 | 4395 | 4395 | 4395 | 4395 | 129175 |
| 247 | 20240808 | 152900 | 43762781610 | 4410 | 4410 | 4410 | 4410 | 0 |
| 248 | 20240808 | 152800 | 43762781610 | 4410 | 4410 | 4410 | 4410 | 0 |
| 249 | 20240808 | 152700 | 43762781610 | 4410 | 4410 | 4410 | 4410 | 0 |
| 250 | 20240808 | 152600 | 43762781610 | 4410 | 4410 | 4410 | 4410 | 0 |
| 251 | 20240808 | 152500 | 43762781610 | 4410 | 4410 | 4410 | 4410 | 0 |
| 252 | 20240808 | 152400 | 43762781610 | 4410 | 4410 | 4410 | 4410 | 0 |
| 253 | 20240808 | 152300 | 43762781610 | 4410 | 4410 | 4410 | 4410 | 0 |
| 254 | 20240808 | 152200 | 43762781610 | 4410 | 4410 | 4410 | 4410 | 0 |
| 255 | 20240808 | 152100 | 43762781610 | 4410 | 4410 | 4410 | 4410 | 0 |
| 256 | 20240808 | 152000 | 43762781610 | 4410 | 4410 | 4410 | 4410 | 0 |
| 257 | 20240808 | 151900 | 43762781610 | 4410 | 4390 | 4415 | 4390 | 36485 |
| 258 | 20240808 | 151800 | 43602248030 | 4390 | 4390 | 4395 | 4380 | 32873 |
| 259 | 20240808 | 151700 | 43458031380 | 4390 | 4375 | 4390 | 4370 | 25157 |
| 260 | 20240808 | 151600 | 43347864875 | 4375 | 4380 | 4380 | 4370 | 14605 |
| 261 | 20240808 | 151500 | 43283975940 | 4380 | 4380 | 4380 | 4360 | 16358 |
| 262 | 20240808 | 151400 | 43212456635 | 4375 | 4360 | 4380 | 4360 | 45385 |
| 263 | 20240808 | 151300 | 43014149665 | 4370 | 4375 | 4375 | 4355 | 15650 |
| 264 | 20240808 | 151200 | 42945852630 | 4370 | 4375 | 4375 | 4365 | 17505 |
| 265 | 20240808 | 151100 | 42869321665 | 4375 | 4360 | 4375 | 4355 | 17189 |
| 266 | 20240808 | 151000 | 42794273125 | 4365 | 4355 | 4370 | 4350 | 14200 |
| 267 | 20240808 | 150900 | 42732312805 | 4365 | 4365 | 4365 | 4335 | 68367 |
| 268 | 20240808 | 150800 | 42435103925 | 4365 | 4365 | 4370 | 4345 | 63909 |
| 269 | 20240808 | 150700 | 42156953540 | 4375 | 4370 | 4375 | 4360 | 16421 |
| 270 | 20240808 | 150600 | 42085271760 | 4375 | 4380 | 4385 | 4355 | 33022 |
| 271 | 20240808 | 150500 | 41940934525 | 4370 | 4385 | 4390 | 4370 | 32165 |
| 272 | 20240808 | 150400 | 41800161555 | 4385 | 4395 | 4395 | 4380 | 18845 |
| 273 | 20240808 | 150300 | 41717466810 | 4400 | 4410 | 4420 | 4395 | 17986 |
| 274 | 20240808 | 150200 | 41638219670 | 4410 | 4420 | 4425 | 4410 | 5537 |
| 275 | 20240808 | 150100 | 41613763215 | 4420 | 4395 | 4420 | 4390 | 9523 |
| 276 | 20240808 | 150000 | 41571763755 | 4405 | 4400 | 4405 | 4390 | 6206 |
| 277 | 20240808 | 145900 | 41544474850 | 4400 | 4395 | 4405 | 4390 | 12902 |
| 278 | 20240808 | 145800 | 41487736665 | 4390 | 4395 | 4400 | 4390 | 7119 |
| 279 | 20240808 | 145700 | 41456472715 | 4395 | 4390 | 4410 | 4385 | 21851 |
| 280 | 20240808 | 145600 | 41360483765 | 4385 | 4410 | 4410 | 4385 | 31736 |
| 281 | 20240808 | 145500 | 41220899070 | 4410 | 4425 | 4425 | 4405 | 9710 |
| 282 | 20240808 | 145400 | 41178075485 | 4425 | 4415 | 4425 | 4415 | 4828 |
| 283 | 20240808 | 145300 | 41156735865 | 4415 | 4415 | 4420 | 4410 | 3409 |
| 284 | 20240808 | 145200 | 41141691840 | 4410 | 4405 | 4410 | 4405 | 4862 |
| 285 | 20240808 | 145100 | 41120256875 | 4405 | 4420 | 4420 | 4405 | 18412 |
| 286 | 20240808 | 145000 | 41039071300 | 4420 | 4425 | 4425 | 4415 | 13021 |
| 287 | 20240808 | 144900 | 40981557795 | 4425 | 4435 | 4440 | 4425 | 6577 |
| 288 | 20240808 | 144800 | 40952430420 | 4435 | 4440 | 4445 | 4430 | 6123 |
| 289 | 20240808 | 144700 | 40925261835 | 4440 | 4440 | 4445 | 4440 | 2177 |
| 290 | 20240808 | 144600 | 40915586545 | 4445 | 4445 | 4450 | 4445 | 2318 |
| 291 | 20240808 | 144500 | 40905283030 | 4445 | 4435 | 4445 | 4435 | 3325 |
| 292 | 20240808 | 144400 | 40890515770 | 4435 | 4440 | 4440 | 4435 | 1095 |
| 293 | 20240808 | 144300 | 40885654820 | 4440 | 4445 | 4445 | 4420 | 14887 |
| 294 | 20240808 | 144200 | 40819675440 | 4445 | 4430 | 4445 | 4420 | 12529 |
| 295 | 20240808 | 144100 | 40764115260 | 4430 | 4435 | 4435 | 4425 | 4564 |
| 296 | 20240808 | 144000 | 40743895780 | 4435 | 4420 | 4435 | 4420 | 6979 |
| 297 | 20240808 | 143900 | 40713002475 | 4420 | 4425 | 4430 | 4420 | 4221 |
| 298 | 20240808 | 143800 | 40694341005 | 4430 | 4430 | 4430 | 4415 | 13607 |
| 299 | 20240808 | 143700 | 40634155430 | 4430 | 4440 | 4440 | 4430 | 4981 |
| 300 | 20240808 | 143600 | 40612086750 | 4440 | 4445 | 4455 | 4430 | 19606 |
| 301 | 20240808 | 143500 | 40525062620 | 4450 | 4445 | 4450 | 4440 | 1157 |
| 302 | 20240808 | 143400 | 40519919095 | 4445 | 4445 | 4450 | 4440 | 3018 |
| 303 | 20240808 | 143300 | 40506510515 | 4445 | 4440 | 4445 | 4440 | 3069 |
| 304 | 20240808 | 143200 | 40492882040 | 4440 | 4435 | 4445 | 4435 | 3758 |
| 305 | 20240808 | 143100 | 40476202955 | 4435 | 4445 | 4445 | 4435 | 7366 |
| 306 | 20240808 | 143000 | 40443472040 | 4445 | 4445 | 4445 | 4440 | 4226 |
| 307 | 20240808 | 142900 | 40424690450 | 4440 | 4440 | 4450 | 4435 | 8678 |
| 308 | 20240808 | 142800 | 40386139680 | 4450 | 4445 | 4455 | 4440 | 11993 |
| 309 | 20240808 | 142700 | 40332838985 | 4445 | 4450 | 4450 | 4440 | 5947 |
| 310 | 20240808 | 142600 | 40306407125 | 4450 | 4445 | 4450 | 4440 | 9774 |
| 311 | 20240808 | 142500 | 40262989775 | 4445 | 4450 | 4460 | 4440 | 11463 |
| 312 | 20240808 | 142400 | 40211958050 | 4450 | 4460 | 4460 | 4440 | 7043 |
| 313 | 20240808 | 142300 | 40180617050 | 4455 | 4450 | 4460 | 4445 | 5299 |
| 314 | 20240808 | 142200 | 40157017250 | 4450 | 4445 | 4450 | 4440 | 3182 |
| 315 | 20240808 | 142100 | 40142871110 | 4435 | 4455 | 4460 | 4435 | 18009 |
| 316 | 20240808 | 142000 | 40062809185 | 4445 | 4440 | 4455 | 4435 | 10263 |
| 317 | 20240808 | 141900 | 40017214240 | 4440 | 4430 | 4445 | 4425 | 6481 |
| 318 | 20240808 | 141800 | 39988479085 | 4430 | 4435 | 4435 | 4430 | 1819 |
| 319 | 20240808 | 141700 | 39980413070 | 4430 | 4430 | 4435 | 4425 | 7504 |
| 320 | 20240808 | 141600 | 39947148685 | 4430 | 4415 | 4430 | 4415 | 3228 |
| 321 | 20240808 | 141500 | 39932868615 | 4415 | 4420 | 4420 | 4415 | 1913 |
| 322 | 20240808 | 141400 | 39924417310 | 4415 | 4400 | 4425 | 4400 | 5991 |
| 323 | 20240808 | 141300 | 39897969000 | 4410 | 4410 | 4410 | 4390 | 40955 |
| 324 | 20240808 | 141200 | 39717722950 | 4410 | 4410 | 4415 | 4405 | 20431 |
| 325 | 20240808 | 141100 | 39627644360 | 4415 | 4420 | 4430 | 4415 | 16347 |
| 326 | 20240808 | 141000 | 39555394555 | 4430 | 4435 | 4435 | 4415 | 23721 |
| 327 | 20240808 | 140900 | 39450474875 | 4435 | 4435 | 4440 | 4430 | 4590 |
| 328 | 20240808 | 140800 | 39430127245 | 4440 | 4440 | 4445 | 4435 | 6551 |
| 329 | 20240808 | 140700 | 39401061700 | 4440 | 4450 | 4450 | 4425 | 28005 |
| 330 | 20240808 | 140600 | 39276947390 | 4450 | 4445 | 4455 | 4445 | 6556 |
| 331 | 20240808 | 140500 | 39247764375 | 4445 | 4465 | 4470 | 4445 | 13022 |
| 332 | 20240808 | 140400 | 39189752250 | 4470 | 4455 | 4470 | 4455 | 14640 |
| 333 | 20240808 | 140300 | 39124430355 | 4455 | 4445 | 4455 | 4440 | 2522 |
| 334 | 20240808 | 140200 | 39113222485 | 4440 | 4445 | 4450 | 4435 | 11782 |
| 335 | 20240808 | 140100 | 39060918945 | 4445 | 4445 | 4450 | 4430 | 10991 |
| 336 | 20240808 | 140000 | 39012153085 | 4445 | 4450 | 4455 | 4430 | 28343 |
| 337 | 20240808 | 135900 | 38886357840 | 4450 | 4470 | 4470 | 4440 | 29947 |
| 338 | 20240808 | 135800 | 38753008815 | 4470 | 4475 | 4480 | 4465 | 16611 |
| 339 | 20240808 | 135700 | 38678766995 | 4480 | 4470 | 4480 | 4470 | 4392 |
| 340 | 20240808 | 135600 | 38659114705 | 4470 | 4470 | 4475 | 4465 | 11318 |
| 341 | 20240808 | 135500 | 38608507885 | 4470 | 4460 | 4470 | 4455 | 11791 |
| 342 | 20240808 | 135400 | 38555905520 | 4460 | 4485 | 4485 | 4460 | 38355 |
| 343 | 20240808 | 135300 | 38384620820 | 4485 | 4475 | 4485 | 4465 | 16891 |
| 344 | 20240808 | 135200 | 38309080945 | 4475 | 4505 | 4505 | 4460 | 65564 |
| 345 | 20240808 | 135100 | 38014995370 | 4505 | 4525 | 4530 | 4505 | 55337 |
| 346 | 20240808 | 135000 | 37765075130 | 4530 | 4505 | 4535 | 4505 | 81575 |
| 347 | 20240808 | 134900 | 37396203290 | 4510 | 4505 | 4515 | 4490 | 117196 |
| 348 | 20240808 | 134800 | 36868615480 | 4505 | 4465 | 4510 | 4465 | 111576 |
| 349 | 20240808 | 134700 | 36367237675 | 4465 | 4460 | 4470 | 4455 | 12361 |
| 350 | 20240808 | 134600 | 36312068885 | 4455 | 4445 | 4470 | 4440 | 24064 |
| 351 | 20240808 | 134500 | 36204780740 | 4440 | 4425 | 4445 | 4420 | 23450 |
| 352 | 20240808 | 134400 | 36100932045 | 4425 | 4435 | 4440 | 4425 | 13508 |
| 353 | 20240808 | 134300 | 36041076470 | 4435 | 4425 | 4445 | 4420 | 25127 |
| 354 | 20240808 | 134200 | 35929766145 | 4425 | 4450 | 4450 | 4425 | 40650 |
| 355 | 20240808 | 134100 | 35749359095 | 4450 | 4470 | 4475 | 4435 | 68438 |
| 356 | 20240808 | 134000 | 35444144810 | 4470 | 4455 | 4485 | 4450 | 130953 |
| 357 | 20240808 | 133900 | 34858833770 | 4455 | 4440 | 4455 | 4420 | 66867 |
| 358 | 20240808 | 133800 | 34561951440 | 4440 | 4435 | 4450 | 4415 | 88978 |
| 359 | 20240808 | 133700 | 34167045615 | 4435 | 4365 | 4450 | 4365 | 176513 |
| 360 | 20240808 | 133600 | 33388235860 | 4370 | 4355 | 4370 | 4350 | 22436 |
| 361 | 20240808 | 133500 | 33290429350 | 4350 | 4345 | 4350 | 4340 | 7296 |
| 362 | 20240808 | 133400 | 33258714995 | 4345 | 4340 | 4345 | 4335 | 4882 |
| 363 | 20240808 | 133300 | 33237534870 | 4340 | 4335 | 4340 | 4335 | 5428 |
| 364 | 20240808 | 133200 | 33213980640 | 4340 | 4325 | 4340 | 4320 | 7114 |
| 365 | 20240808 | 133100 | 33183237075 | 4325 | 4325 | 4330 | 4320 | 7365 |
| 366 | 20240808 | 133000 | 33151404885 | 4325 | 4325 | 4330 | 4325 | 2526 |
| 367 | 20240808 | 132900 | 33140479780 | 4320 | 4330 | 4330 | 4315 | 35610 |
| 368 | 20240808 | 132800 | 32986523435 | 4330 | 4330 | 4330 | 4325 | 2454 |
| 369 | 20240808 | 132700 | 32975904505 | 4330 | 4330 | 4335 | 4330 | 16193 |
| 370 | 20240808 | 132600 | 32905786940 | 4335 | 4330 | 4335 | 4330 | 6785 |
| 371 | 20240808 | 132500 | 32876407860 | 4330 | 4330 | 4330 | 4325 | 8005 |
| 372 | 20240808 | 132400 | 32841756080 | 4330 | 4335 | 4335 | 4330 | 8934 |
| 373 | 20240808 | 132300 | 32803071050 | 4335 | 4335 | 4335 | 4330 | 2615 |
| 374 | 20240808 | 132200 | 32791741530 | 4335 | 4340 | 4340 | 4335 | 2969 |
| 375 | 20240808 | 132100 | 32778869195 | 4340 | 4330 | 4340 | 4330 | 5053 |
| 376 | 20240808 | 132000 | 32756972185 | 4330 | 4335 | 4335 | 4330 | 3465 |
| 377 | 20240808 | 131900 | 32741955305 | 4335 | 4330 | 4345 | 4330 | 11893 |
| 378 | 20240808 | 131800 | 32690445005 | 4330 | 4340 | 4340 | 4330 | 7360 |
| 379 | 20240808 | 131700 | 32658566055 | 4340 | 4335 | 4340 | 4330 | 7963 |
| 380 | 20240808 | 131600 | 32624048315 | 4335 | 4340 | 4345 | 4335 | 4229 |
| 381 | 20240808 | 131500 | 32605702000 | 4340 | 4345 | 4350 | 4340 | 6160 |
| 382 | 20240808 | 131400 | 32578929420 | 4350 | 4335 | 4350 | 4335 | 5355 |
| 383 | 20240808 | 131300 | 32555661245 | 4335 | 4335 | 4335 | 4330 | 3223 |
| 384 | 20240808 | 131200 | 32541697525 | 4340 | 4340 | 4340 | 4330 | 6050 |
| 385 | 20240808 | 131100 | 32515470645 | 4340 | 4340 | 4345 | 4335 | 5323 |
| 386 | 20240808 | 131000 | 32492360830 | 4340 | 4330 | 4345 | 4330 | 5107 |
| 387 | 20240808 | 130900 | 32470207315 | 4325 | 4350 | 4350 | 4320 | 23879 |
| 388 | 20240808 | 130800 | 32366588880 | 4350 | 4350 | 4355 | 4350 | 4492 |
| 389 | 20240808 | 130700 | 32347045170 | 4355 | 4360 | 4365 | 4350 | 7024 |
| 390 | 20240808 | 130600 | 32316451660 | 4360 | 4360 | 4365 | 4355 | 5799 |
| 391 | 20240808 | 130500 | 32291163685 | 4360 | 4350 | 4365 | 4345 | 11857 |
| 392 | 20240808 | 130400 | 32239515155 | 4345 | 4355 | 4360 | 4345 | 9830 |
| 393 | 20240808 | 130300 | 32196751955 | 4355 | 4360 | 4360 | 4350 | 15447 |
| 394 | 20240808 | 130200 | 32129521115 | 4360 | 4365 | 4365 | 4355 | 17359 |
| 395 | 20240808 | 130100 | 32053845660 | 4365 | 4370 | 4375 | 4360 | 20403 |
| 396 | 20240808 | 130000 | 31964739150 | 4370 | 4365 | 4380 | 4365 | 41013 |
| 397 | 20240808 | 125900 | 31785412380 | 4360 | 4370 | 4375 | 4350 | 59101 |
| 398 | 20240808 | 125800 | 31527471095 | 4370 | 4365 | 4375 | 4365 | 77417 |
| 399 | 20240808 | 125700 | 31189181105 | 4365 | 4355 | 4375 | 4345 | 55830 |
| 400 | 20240808 | 125600 | 30945710370 | 4355 | 4360 | 4370 | 4350 | 67573 |
| 401 | 20240808 | 125500 | 30650994830 | 4360 | 4360 | 4365 | 4345 | 41481 |
| 402 | 20240808 | 125400 | 30470382055 | 4360 | 4330 | 4365 | 4325 | 71661 |
| 403 | 20240808 | 125300 | 30158711365 | 4330 | 4315 | 4330 | 4310 | 9527 |
| 404 | 20240808 | 125200 | 30117559470 | 4315 | 4305 | 4315 | 4300 | 7187 |
| 405 | 20240808 | 125100 | 30086607690 | 4305 | 4310 | 4315 | 4305 | 10316 |
| 406 | 20240808 | 125000 | 30042180555 | 4310 | 4315 | 4315 | 4305 | 4507 |
| 407 | 20240808 | 124900 | 30022752275 | 4315 | 4305 | 4315 | 4305 | 2554 |
| 408 | 20240808 | 124800 | 30011744270 | 4310 | 4305 | 4310 | 4300 | 3916 |
| 409 | 20240808 | 124700 | 29994895530 | 4305 | 4315 | 4315 | 4300 | 6663 |
| 410 | 20240808 | 124600 | 29966190420 | 4320 | 4315 | 4320 | 4305 | 4038 |
| 411 | 20240808 | 124500 | 29948771085 | 4310 | 4315 | 4315 | 4310 | 1574 |
| 412 | 20240808 | 124400 | 29941986965 | 4315 | 4310 | 4315 | 4305 | 3636 |
| 413 | 20240808 | 124300 | 29926328670 | 4310 | 4315 | 4315 | 4310 | 1949 |
| 414 | 20240808 | 124200 | 29917928070 | 4310 | 4315 | 4315 | 4305 | 2612 |
| 415 | 20240808 | 124100 | 29906664985 | 4290 | 4315 | 4320 | 4280 | 27556 |
| 416 | 20240808 | 124000 | 29788332540 | 4315 | 4325 | 4330 | 4315 | 17154 |
| 417 | 20240808 | 123900 | 29714176105 | 4330 | 4330 | 4330 | 4325 | 2088 |
| 418 | 20240808 | 123800 | 29705138895 | 4330 | 4325 | 4330 | 4325 | 8568 |
| 419 | 20240808 | 123700 | 29668043480 | 4325 | 4325 | 4335 | 4325 | 17611 |
| 420 | 20240808 | 123600 | 29591781585 | 4330 | 4310 | 4330 | 4310 | 26636 |
| 421 | 20240808 | 123500 | 29476754865 | 4310 | 4305 | 4315 | 4305 | 3632 |
| 422 | 20240808 | 123400 | 29461105970 | 4305 | 4310 | 4310 | 4305 | 5710 |
| 423 | 20240808 | 123300 | 29436516585 | 4310 | 4300 | 4320 | 4295 | 34481 |
| 424 | 20240808 | 123200 | 29287962650 | 4300 | 4295 | 4300 | 4290 | 6590 |
| 425 | 20240808 | 123100 | 29259658440 | 4290 | 4295 | 4300 | 4290 | 14807 |
| 426 | 20240808 | 123000 | 29196083175 | 4295 | 4265 | 4300 | 4265 | 51011 |
| 427 | 20240808 | 122900 | 28977534900 | 4270 | 4275 | 4275 | 4265 | 7311 |
| 428 | 20240808 | 122800 | 28946335015 | 4275 | 4275 | 4280 | 4270 | 4488 |
| 429 | 20240808 | 122700 | 28927146015 | 4280 | 4280 | 4280 | 4270 | 5538 |
| 430 | 20240808 | 122600 | 28903480975 | 4280 | 4280 | 4285 | 4260 | 30766 |
| 431 | 20240808 | 122500 | 28772009870 | 4285 | 4260 | 4285 | 4255 | 19299 |
| 432 | 20240808 | 122400 | 28689558260 | 4255 | 4255 | 4265 | 4255 | 9200 |
| 433 | 20240808 | 122300 | 28650364745 | 4255 | 4250 | 4265 | 4235 | 43140 |
| 434 | 20240808 | 122200 | 28466977165 | 4255 | 4270 | 4270 | 4255 | 20913 |
| 435 | 20240808 | 122100 | 28377886590 | 4270 | 4255 | 4275 | 4250 | 39799 |
| 436 | 20240808 | 122000 | 28208213245 | 4250 | 4270 | 4275 | 4230 | 75172 |
| 437 | 20240808 | 121900 | 27888610515 | 4270 | 4275 | 4285 | 4265 | 38716 |
| 438 | 20240808 | 121800 | 27723307845 | 4270 | 4270 | 4270 | 4270 | 0 |
| 439 | 20240808 | 121700 | 27723307845 | 4270 | 4290 | 4295 | 4270 | 60957 |
| 440 | 20240808 | 121600 | 27462778160 | 4285 | 4295 | 4300 | 4285 | 9244 |
| 441 | 20240808 | 121500 | 27423113075 | 4295 | 4300 | 4305 | 4295 | 6164 |
| 442 | 20240808 | 121400 | 27396619240 | 4300 | 4315 | 4315 | 4300 | 5506 |
| 443 | 20240808 | 121300 | 27372902075 | 4315 | 4315 | 4315 | 4305 | 1251 |
| 444 | 20240808 | 121200 | 27367508545 | 4315 | 4310 | 4315 | 4305 | 7417 |
| 445 | 20240808 | 121100 | 27335533135 | 4310 | 4305 | 4310 | 4300 | 3898 |
| 446 | 20240808 | 121000 | 27318752675 | 4305 | 4310 | 4310 | 4300 | 3726 |
| 447 | 20240808 | 120900 | 27302710025 | 4310 | 4295 | 4310 | 4295 | 12694 |
| 448 | 20240808 | 120800 | 27248125335 | 4295 | 4295 | 4300 | 4290 | 4714 |
| 449 | 20240808 | 120700 | 27227881865 | 4295 | 4290 | 4300 | 4285 | 6683 |
| 450 | 20240808 | 120600 | 27199195930 | 4285 | 4290 | 4295 | 4285 | 7053 |
| 451 | 20240808 | 120500 | 27168957555 | 4290 | 4285 | 4290 | 4280 | 10438 |
| 452 | 20240808 | 120400 | 27124218720 | 4290 | 4295 | 4295 | 4280 | 40745 |
| 453 | 20240808 | 120300 | 26949590825 | 4290 | 4295 | 4300 | 4290 | 20899 |
| 454 | 20240808 | 120200 | 26859848325 | 4295 | 4305 | 4305 | 4295 | 9946 |
| 455 | 20240808 | 120100 | 26817075630 | 4305 | 4320 | 4325 | 4300 | 29421 |
| 456 | 20240808 | 120000 | 26690221715 | 4325 | 4325 | 4325 | 4320 | 1668 |
| 457 | 20240808 | 115900 | 26683008660 | 4325 | 4320 | 4325 | 4315 | 3639 |
| 458 | 20240808 | 115800 | 26667296290 | 4320 | 4325 | 4330 | 4320 | 17379 |
| 459 | 20240808 | 115700 | 26592188560 | 4325 | 4325 | 4325 | 4320 | 4190 |
| 460 | 20240808 | 115600 | 26574069125 | 4325 | 4325 | 4325 | 4320 | 6857 |
| 461 | 20240808 | 115500 | 26544434710 | 4320 | 4325 | 4330 | 4315 | 4377 |
| 462 | 20240808 | 115400 | 26525514735 | 4330 | 4320 | 4330 | 4320 | 3364 |
| 463 | 20240808 | 115300 | 26510972895 | 4325 | 4335 | 4340 | 4320 | 15041 |
| 464 | 20240808 | 115200 | 26445911350 | 4335 | 4330 | 4340 | 4325 | 16850 |
| 465 | 20240808 | 115100 | 26372955665 | 4340 | 4340 | 4340 | 4330 | 10693 |
| 466 | 20240808 | 115000 | 26326611215 | 4340 | 4330 | 4345 | 4325 | 14966 |
| 467 | 20240808 | 114900 | 26261704885 | 4330 | 4335 | 4335 | 4320 | 7085 |
| 468 | 20240808 | 114800 | 26231052540 | 4325 | 4330 | 4335 | 4325 | 9005 |
| 469 | 20240808 | 114700 | 26192059035 | 4330 | 4330 | 4330 | 4320 | 5257 |
| 470 | 20240808 | 114600 | 26169332720 | 4325 | 4325 | 4335 | 4325 | 1725 |
| 471 | 20240808 | 114500 | 26161864350 | 4320 | 4320 | 4330 | 4320 | 7470 |
| 472 | 20240808 | 114400 | 26129572120 | 4315 | 4330 | 4340 | 4315 | 21596 |
| 473 | 20240808 | 114300 | 26036006850 | 4330 | 4340 | 4345 | 4325 | 18928 |
| 474 | 20240808 | 114200 | 25953993040 | 4340 | 4335 | 4345 | 4325 | 16118 |
| 475 | 20240808 | 114100 | 25884082200 | 4335 | 4315 | 4340 | 4305 | 20320 |
| 476 | 20240808 | 114000 | 25796293305 | 4305 | 4325 | 4330 | 4305 | 14714 |
| 477 | 20240808 | 113900 | 25732758155 | 4320 | 4300 | 4325 | 4290 | 53536 |
| 478 | 20240808 | 113800 | 25502395595 | 4290 | 4300 | 4305 | 4290 | 39485 |
| 479 | 20240808 | 113700 | 25332668505 | 4300 | 4320 | 4330 | 4285 | 77809 |
| 480 | 20240808 | 113600 | 24997996650 | 4320 | 4340 | 4340 | 4305 | 32375 |
| 481 | 20240808 | 113500 | 24858114450 | 4340 | 4355 | 4355 | 4335 | 32890 |
| 482 | 20240808 | 113400 | 24715278965 | 4350 | 4350 | 4370 | 4350 | 14370 |
| 483 | 20240808 | 113300 | 24652663075 | 4355 | 4360 | 4385 | 4345 | 52388 |
| 484 | 20240808 | 113200 | 24424046055 | 4360 | 4340 | 4360 | 4335 | 69962 |
| 485 | 20240808 | 113100 | 24119261595 | 4340 | 4350 | 4350 | 4335 | 23417 |
| 486 | 20240808 | 113000 | 24017605955 | 4350 | 4335 | 4355 | 4335 | 21061 |
| 487 | 20240808 | 112900 | 23926050385 | 4340 | 4350 | 4360 | 4300 | 104842 |
| 488 | 20240808 | 112800 | 23472951935 | 4350 | 4365 | 4365 | 4345 | 33385 |
| 489 | 20240808 | 112700 | 23327533095 | 4360 | 4370 | 4370 | 4360 | 12730 |
| 490 | 20240808 | 112600 | 23271970725 | 4370 | 4370 | 4385 | 4365 | 28036 |
| 491 | 20240808 | 112500 | 23149429355 | 4370 | 4380 | 4385 | 4350 | 68378 |
| 492 | 20240808 | 112400 | 22851190675 | 4380 | 4380 | 4395 | 4375 | 28055 |
| 493 | 20240808 | 112300 | 22728192090 | 4380 | 4420 | 4420 | 4350 | 188527 |
| 494 | 20240808 | 112200 | 21902216245 | 4420 | 4415 | 4420 | 4410 | 14444 |
| 495 | 20240808 | 112100 | 21838483105 | 4415 | 4425 | 4425 | 4415 | 6861 |
| 496 | 20240808 | 112000 | 21808170660 | 4425 | 4430 | 4430 | 4420 | 4592 |
| 497 | 20240808 | 111900 | 21787864805 | 4425 | 4430 | 4440 | 4420 | 17764 |
| 498 | 20240808 | 111800 | 21709136750 | 4435 | 4430 | 4435 | 4425 | 5297 |
| 499 | 20240808 | 111700 | 21685669830 | 4430 | 4440 | 4440 | 4425 | 5213 |
| 500 | 20240808 | 111600 | 21662570750 | 4440 | 4435 | 4440 | 4425 | 7575 |
| 501 | 20240808 | 111500 | 21628996490 | 4435 | 4425 | 4435 | 4405 | 33020 |
| 502 | 20240808 | 111400 | 21483120815 | 4430 | 4445 | 4450 | 4430 | 7002 |
| 503 | 20240808 | 111300 | 21452055955 | 4445 | 4445 | 4455 | 4440 | 5789 |
| 504 | 20240808 | 111200 | 21426306940 | 4445 | 4450 | 4450 | 4435 | 13863 |
| 505 | 20240808 | 111100 | 21364727960 | 4450 | 4440 | 4450 | 4440 | 13379 |
| 506 | 20240808 | 111000 | 21305264775 | 4440 | 4425 | 4440 | 4405 | 20608 |
| 507 | 20240808 | 110900 | 21214162895 | 4425 | 4415 | 4435 | 4415 | 5092 |
| 508 | 20240808 | 110800 | 21191618270 | 4435 | 4425 | 4440 | 4415 | 23095 |
| 509 | 20240808 | 110700 | 21089525975 | 4425 | 4450 | 4465 | 4425 | 15960 |
| 510 | 20240808 | 110600 | 21018698825 | 4450 | 4425 | 4455 | 4425 | 41116 |
| 511 | 20240808 | 110500 | 20836045005 | 4420 | 4415 | 4420 | 4400 | 64221 |
| 512 | 20240808 | 110400 | 20553128725 | 4415 | 4430 | 4435 | 4405 | 77409 |
| 513 | 20240808 | 110300 | 20211137890 | 4435 | 4435 | 4445 | 4430 | 34616 |
| 514 | 20240808 | 110200 | 20057568705 | 4445 | 4475 | 4485 | 4430 | 124672 |
| 515 | 20240808 | 110100 | 19501345090 | 4480 | 4500 | 4510 | 4475 | 62838 |
| 516 | 20240808 | 110000 | 19219405020 | 4500 | 4500 | 4505 | 4495 | 59972 |
| 517 | 20240808 | 105900 | 18949602145 | 4500 | 4510 | 4515 | 4500 | 36386 |
| 518 | 20240808 | 105800 | 18785667605 | 4505 | 4520 | 4520 | 4505 | 20011 |
| 519 | 20240808 | 105700 | 18695396840 | 4520 | 4525 | 4540 | 4515 | 11208 |
| 520 | 20240808 | 105600 | 18644721265 | 4530 | 4550 | 4550 | 4530 | 8038 |
| 521 | 20240808 | 105500 | 18608273855 | 4545 | 4545 | 4555 | 4545 | 2744 |
| 522 | 20240808 | 105400 | 18595795635 | 4550 | 4540 | 4550 | 4540 | 3469 |
| 523 | 20240808 | 105300 | 18580026000 | 4545 | 4520 | 4545 | 4520 | 13994 |
| 524 | 20240808 | 105200 | 18516701500 | 4520 | 4520 | 4520 | 4510 | 48313 |
| 525 | 20240808 | 105100 | 18298524900 | 4515 | 4535 | 4535 | 4515 | 34925 |
| 526 | 20240808 | 105000 | 18140526480 | 4535 | 4530 | 4535 | 4525 | 13343 |
| 527 | 20240808 | 104900 | 18080072635 | 4525 | 4555 | 4555 | 4525 | 83761 |
| 528 | 20240808 | 104800 | 17699647600 | 4555 | 4565 | 4565 | 4555 | 38351 |
| 529 | 20240808 | 104700 | 17524805070 | 4565 | 4570 | 4575 | 4560 | 12818 |
| 530 | 20240808 | 104600 | 17466251180 | 4570 | 4575 | 4575 | 4560 | 16796 |
| 531 | 20240808 | 104500 | 17389544035 | 4575 | 4570 | 4575 | 4565 | 2233 |
| 532 | 20240808 | 104400 | 17379339770 | 4570 | 4570 | 4570 | 4565 | 8733 |
| 533 | 20240808 | 104300 | 17339467415 | 4565 | 4570 | 4570 | 4560 | 10787 |
| 534 | 20240808 | 104200 | 17290200180 | 4570 | 4575 | 4575 | 4565 | 5359 |
| 535 | 20240808 | 104100 | 17265718125 | 4570 | 4575 | 4575 | 4570 | 1411 |
| 536 | 20240808 | 104000 | 17259269830 | 4570 | 4575 | 4575 | 4570 | 10860 |
| 537 | 20240808 | 103900 | 17209627305 | 4570 | 4570 | 4575 | 4565 | 6912 |
| 538 | 20240808 | 103800 | 17178043900 | 4565 | 4565 | 4570 | 4565 | 7715 |
| 539 | 20240808 | 103700 | 17142824315 | 4565 | 4575 | 4575 | 4565 | 9416 |
| 540 | 20240808 | 103600 | 17099825815 | 4580 | 4580 | 4585 | 4565 | 12134 |
| 541 | 20240808 | 103500 | 17044358155 | 4580 | 4590 | 4590 | 4570 | 3374 |
| 542 | 20240808 | 103400 | 17028928615 | 4590 | 4575 | 4590 | 4575 | 5630 |
| 543 | 20240808 | 103300 | 17003159815 | 4575 | 4580 | 4585 | 4570 | 2936 |
| 544 | 20240808 | 103200 | 16989721320 | 4580 | 4580 | 4585 | 4570 | 5767 |
| 545 | 20240808 | 103100 | 16963321390 | 4580 | 4570 | 4580 | 4570 | 9278 |
| 546 | 20240808 | 103000 | 16920907390 | 4570 | 4565 | 4570 | 4560 | 18292 |
| 547 | 20240808 | 102900 | 16837432720 | 4565 | 4575 | 4575 | 4560 | 23733 |
| 548 | 20240808 | 102800 | 16729026210 | 4575 | 4575 | 4585 | 4575 | 3733 |
| 549 | 20240808 | 102700 | 16711941455 | 4585 | 4570 | 4585 | 4570 | 6233 |
| 550 | 20240808 | 102600 | 16683422310 | 4580 | 4585 | 4585 | 4570 | 5579 |
| 551 | 20240808 | 102500 | 16657902370 | 4585 | 4585 | 4585 | 4575 | 4225 |
| 552 | 20240808 | 102400 | 16638560745 | 4585 | 4580 | 4590 | 4565 | 24242 |
| 553 | 20240808 | 102300 | 16527797090 | 4575 | 4580 | 4580 | 4560 | 23126 |
| 554 | 20240808 | 102200 | 16422214250 | 4585 | 4590 | 4590 | 4565 | 27712 |
| 555 | 20240808 | 102100 | 16295566270 | 4580 | 4580 | 4590 | 4580 | 4336 |
| 556 | 20240808 | 102000 | 16275701145 | 4585 | 4580 | 4585 | 4580 | 7702 |
| 557 | 20240808 | 101900 | 16240418860 | 4580 | 4590 | 4590 | 4575 | 10938 |
| 558 | 20240808 | 101800 | 16190309945 | 4585 | 4585 | 4590 | 4580 | 3919 |
| 559 | 20240808 | 101700 | 16172349595 | 4585 | 4590 | 4590 | 4585 | 10173 |
| 560 | 20240808 | 101600 | 16125677395 | 4590 | 4600 | 4600 | 4590 | 3879 |
| 561 | 20240808 | 101500 | 16107857190 | 4595 | 4590 | 4600 | 4590 | 2078 |
| 562 | 20240808 | 101400 | 16098310065 | 4595 | 4600 | 4600 | 4590 | 4360 |
| 563 | 20240808 | 101300 | 16078276360 | 4600 | 4610 | 4610 | 4595 | 6114 |
| 564 | 20240808 | 101200 | 16050143215 | 4610 | 4590 | 4610 | 4590 | 22310 |
| 565 | 20240808 | 101100 | 15947663060 | 4590 | 4595 | 4595 | 4585 | 5231 |
| 566 | 20240808 | 101000 | 15923660565 | 4590 | 4590 | 4595 | 4585 | 2371 |
| 567 | 20240808 | 100900 | 15912780610 | 4590 | 4585 | 4590 | 4580 | 6588 |
| 568 | 20240808 | 100800 | 15882587920 | 4585 | 4590 | 4595 | 4585 | 8883 |
| 569 | 20240808 | 100700 | 15841848680 | 4590 | 4595 | 4610 | 4590 | 4995 |
| 570 | 20240808 | 100600 | 15818899620 | 4595 | 4605 | 4605 | 4595 | 9057 |
| 571 | 20240808 | 100500 | 15777223710 | 4605 | 4605 | 4605 | 4595 | 1652 |
| 572 | 20240808 | 100400 | 15769623260 | 4605 | 4610 | 4610 | 4585 | 18534 |
| 573 | 20240808 | 100300 | 15684460015 | 4610 | 4610 | 4610 | 4600 | 2031 |
| 574 | 20240808 | 100200 | 15675107160 | 4605 | 4605 | 4605 | 4600 | 1715 |
| 575 | 20240808 | 100100 | 15667215450 | 4605 | 4610 | 4610 | 4600 | 6817 |
| 576 | 20240808 | 100000 | 15635846280 | 4605 | 4605 | 4620 | 4600 | 3805 |
| 577 | 20240808 | 095900 | 15618318065 | 4600 | 4625 | 4625 | 4600 | 12055 |
| 578 | 20240808 | 095800 | 15562718705 | 4625 | 4615 | 4625 | 4615 | 7006 |
| 579 | 20240808 | 095700 | 15530377650 | 4610 | 4615 | 4620 | 4610 | 5806 |
| 580 | 20240808 | 095600 | 15503575870 | 4610 | 4610 | 4615 | 4605 | 6918 |
| 581 | 20240808 | 095500 | 15471691115 | 4610 | 4610 | 4615 | 4605 | 4941 |
| 582 | 20240808 | 095400 | 15448913085 | 4610 | 4610 | 4620 | 4605 | 4773 |
| 583 | 20240808 | 095300 | 15426906815 | 4605 | 4610 | 4615 | 4600 | 6723 |
| 584 | 20240808 | 095200 | 15395920475 | 4605 | 4610 | 4615 | 4595 | 38707 |
| 585 | 20240808 | 095100 | 15217777770 | 4610 | 4620 | 4625 | 4610 | 20579 |
| 586 | 20240808 | 095000 | 15122718155 | 4620 | 4630 | 4630 | 4620 | 13807 |
| 587 | 20240808 | 094900 | 15058839070 | 4640 | 4620 | 4645 | 4615 | 15170 |
| 588 | 20240808 | 094800 | 14988584885 | 4620 | 4650 | 4650 | 4610 | 23389 |
| 589 | 20240808 | 094700 | 14880338465 | 4645 | 4640 | 4650 | 4630 | 21560 |
| 590 | 20240808 | 094600 | 14780318500 | 4640 | 4640 | 4650 | 4635 | 26176 |
| 591 | 20240808 | 094500 | 14658774410 | 4640 | 4620 | 4645 | 4620 | 43651 |
| 592 | 20240808 | 094400 | 14456619495 | 4620 | 4595 | 4635 | 4595 | 42311 |
| 593 | 20240808 | 094300 | 14261290565 | 4595 | 4585 | 4600 | 4580 | 12040 |
| 594 | 20240808 | 094200 | 14206047490 | 4585 | 4570 | 4585 | 4565 | 16690 |
| 595 | 20240808 | 094100 | 14129633175 | 4570 | 4565 | 4575 | 4560 | 11786 |
| 596 | 20240808 | 094000 | 14075799605 | 4560 | 4565 | 4565 | 4555 | 12921 |
| 597 | 20240808 | 093900 | 14016891910 | 4565 | 4560 | 4565 | 4555 | 13352 |
| 598 | 20240808 | 093800 | 13956050825 | 4550 | 4560 | 4570 | 4550 | 73912 |
| 599 | 20240808 | 093700 | 13619225730 | 4560 | 4565 | 4570 | 4560 | 30759 |
| 600 | 20240808 | 093600 | 13478862785 | 4570 | 4575 | 4580 | 4565 | 31639 |
| 601 | 20240808 | 093500 | 13334212310 | 4580 | 4590 | 4595 | 4575 | 7680 |
| 602 | 20240808 | 093400 | 13299025280 | 4580 | 4585 | 4595 | 4580 | 13885 |
| 603 | 20240808 | 093300 | 13235375520 | 4585 | 4580 | 4590 | 4575 | 19393 |
| 604 | 20240808 | 093200 | 13146532505 | 4585 | 4590 | 4590 | 4580 | 34423 |
| 605 | 20240808 | 093100 | 12988775995 | 4590 | 4600 | 4605 | 4590 | 16483 |
| 606 | 20240808 | 093000 | 12913045505 | 4600 | 4580 | 4605 | 4575 | 30135 |
| 607 | 20240808 | 092900 | 12774847080 | 4580 | 4595 | 4605 | 4575 | 43946 |
| 608 | 20240808 | 092800 | 12573368545 | 4595 | 4600 | 4610 | 4595 | 22612 |
| 609 | 20240808 | 092700 | 12469359580 | 4600 | 4595 | 4600 | 4590 | 19192 |
| 610 | 20240808 | 092600 | 12381199600 | 4595 | 4610 | 4610 | 4590 | 28724 |
| 611 | 20240808 | 092500 | 12249075945 | 4610 | 4620 | 4620 | 4610 | 10937 |
| 612 | 20240808 | 092400 | 12198634105 | 4620 | 4640 | 4640 | 4615 | 22702 |
| 613 | 20240808 | 092300 | 12093591935 | 4640 | 4625 | 4640 | 4620 | 16305 |
| 614 | 20240808 | 092200 | 12018069195 | 4625 | 4600 | 4625 | 4595 | 39421 |
| 615 | 20240808 | 092100 | 11836520695 | 4605 | 4610 | 4610 | 4595 | 52198 |
| 616 | 20240808 | 092000 | 11596433760 | 4610 | 4615 | 4620 | 4600 | 62531 |
| 617 | 20240808 | 091900 | 11308431925 | 4620 | 4620 | 4625 | 4610 | 28413 |
| 618 | 20240808 | 091800 | 11177229060 | 4615 | 4655 | 4665 | 4615 | 34554 |
| 619 | 20240808 | 091700 | 11017224380 | 4665 | 4640 | 4670 | 4635 | 35641 |
| 620 | 20240808 | 091600 | 10851369210 | 4640 | 4635 | 4640 | 4630 | 11801 |
| 621 | 20240808 | 091500 | 10796659890 | 4645 | 4655 | 4655 | 4615 | 44438 |
| 622 | 20240808 | 091400 | 10590886280 | 4655 | 4680 | 4680 | 4650 | 54472 |
| 623 | 20240808 | 091300 | 10336786825 | 4675 | 4670 | 4680 | 4670 | 26823 |
| 624 | 20240808 | 091200 | 10211389470 | 4670 | 4650 | 4675 | 4645 | 36134 |
| 625 | 20240808 | 091100 | 10042842360 | 4645 | 4650 | 4655 | 4635 | 43752 |
| 626 | 20240808 | 091000 | 9839661955 | 4650 | 4635 | 4660 | 4630 | 59203 |
| 627 | 20240808 | 090900 | 9564531535 | 4635 | 4610 | 4640 | 4595 | 71034 |
| 628 | 20240808 | 090800 | 9236870580 | 4615 | 4605 | 4625 | 4600 | 36858 |
| 629 | 20240808 | 090700 | 9066774470 | 4605 | 4625 | 4635 | 4590 | 107887 |
| 630 | 20240808 | 090600 | 8569964605 | 4625 | 4660 | 4665 | 4605 | 146645 |
| 631 | 20240808 | 090500 | 7891720085 | 4660 | 4660 | 4685 | 4650 | 81245 |
| 632 | 20240808 | 090400 | 7512849975 | 4660 | 4675 | 4685 | 4645 | 128354 |
| 633 | 20240808 | 090300 | 6914361780 | 4675 | 4720 | 4725 | 4670 | 229777 |
| 634 | 20240808 | 090200 | 5836519790 | 4730 | 4710 | 4755 | 4705 | 142771 |
| 635 | 20240808 | 090100 | 5161804570 | 4710 | 4770 | 4825 | 4710 | 383986 |
| 636 | 20240808 | 090000 | 3329476555 | 4770 | 4740 | 4810 | 4740 | 446259 |