32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 193200 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 150980 |
| 3 | 20240814 | 193100 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20240814 | 193000 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20240814 | 192900 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20240814 | 192800 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20240814 | 192700 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20240814 | 192600 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20240814 | 192500 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20240814 | 192400 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20240814 | 192300 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20240814 | 192200 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20240814 | 192100 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20240814 | 192000 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20240814 | 191900 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20240814 | 191800 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20240814 | 191700 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20240814 | 191600 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20240814 | 191500 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20240814 | 191400 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20240814 | 191300 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20240814 | 191200 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20240814 | 191100 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20240814 | 191000 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20240814 | 190900 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20240814 | 190800 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20240814 | 190700 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20240814 | 190600 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20240814 | 190500 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20240814 | 190400 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20240814 | 190300 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20240814 | 190200 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 150980 |
| 33 | 20240814 | 190100 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20240814 | 190000 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20240814 | 185900 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20240814 | 185800 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20240814 | 185700 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20240814 | 185600 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20240814 | 185500 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20240814 | 185400 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20240814 | 185300 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20240814 | 185200 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20240814 | 185100 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20240814 | 185000 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20240814 | 184900 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20240814 | 184800 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20240814 | 184700 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20240814 | 184600 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20240814 | 184500 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20240814 | 184400 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20240814 | 184300 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20240814 | 184200 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20240814 | 184100 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20240814 | 184000 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20240814 | 183900 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20240814 | 183800 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20240814 | 183700 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20240814 | 183600 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20240814 | 183500 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20240814 | 183400 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20240814 | 183300 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20240814 | 183200 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 150980 |
| 63 | 20240814 | 183100 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20240814 | 183000 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20240814 | 182900 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20240814 | 182800 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20240814 | 182700 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20240814 | 182600 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20240814 | 182500 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20240814 | 182400 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20240814 | 182300 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20240814 | 182200 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20240814 | 182100 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20240814 | 182000 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20240814 | 181900 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20240814 | 181800 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20240814 | 181700 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20240814 | 181600 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20240814 | 181500 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20240814 | 181400 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20240814 | 181300 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20240814 | 181200 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20240814 | 181100 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20240814 | 181000 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20240814 | 180900 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20240814 | 180800 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20240814 | 180700 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20240814 | 180600 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20240814 | 180500 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20240814 | 180400 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20240814 | 180300 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20240814 | 180200 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 150980 |
| 93 | 20240814 | 180100 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20240814 | 180000 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20240814 | 175900 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20240814 | 175800 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20240814 | 175700 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20240814 | 175600 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20240814 | 175500 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20240814 | 175400 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20240814 | 175300 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20240814 | 175200 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20240814 | 175100 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20240814 | 175000 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20240814 | 174900 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20240814 | 174800 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20240814 | 174700 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20240814 | 174600 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20240814 | 174500 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20240814 | 174400 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20240814 | 174300 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20240814 | 174200 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20240814 | 174100 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20240814 | 174000 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20240814 | 173900 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20240814 | 173800 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20240814 | 173700 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20240814 | 173600 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20240814 | 173500 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20240814 | 173400 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20240814 | 173300 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20240814 | 173200 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 150980 |
| 123 | 20240814 | 173100 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20240814 | 173000 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20240814 | 172900 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20240814 | 172800 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20240814 | 172700 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20240814 | 172600 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20240814 | 172500 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20240814 | 172400 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20240814 | 172300 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20240814 | 172200 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20240814 | 172100 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20240814 | 172000 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20240814 | 171900 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20240814 | 171800 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20240814 | 171700 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20240814 | 171600 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20240814 | 171500 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20240814 | 171400 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20240814 | 171300 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20240814 | 171200 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20240814 | 171100 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20240814 | 171000 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20240814 | 170900 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20240814 | 170800 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20240814 | 170700 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20240814 | 170600 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20240814 | 170500 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20240814 | 170400 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20240814 | 170300 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20240814 | 170200 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 150980 |
| 153 | 20240814 | 170100 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20240814 | 170000 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20240814 | 165900 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20240814 | 165800 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20240814 | 165700 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20240814 | 165600 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20240814 | 165500 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20240814 | 165400 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20240814 | 165300 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20240814 | 165200 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20240814 | 165100 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20240814 | 165000 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20240814 | 164900 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20240814 | 164800 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20240814 | 164700 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20240814 | 164600 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20240814 | 164500 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20240814 | 164400 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20240814 | 164300 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20240814 | 164200 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20240814 | 164100 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20240814 | 164000 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20240814 | 163900 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20240814 | 163800 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20240814 | 163700 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20240814 | 163600 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20240814 | 163500 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20240814 | 163400 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20240814 | 163300 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20240814 | 163200 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 150980 |
| 183 | 20240814 | 163100 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 184 | 20240814 | 163000 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 185 | 20240814 | 162900 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 186 | 20240814 | 162800 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 187 | 20240814 | 162700 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 188 | 20240814 | 162600 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 189 | 20240814 | 162500 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 190 | 20240814 | 162400 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 191 | 20240814 | 162300 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 192 | 20240814 | 162200 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 193 | 20240814 | 162100 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 194 | 20240814 | 162000 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 195 | 20240814 | 161900 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 196 | 20240814 | 161800 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 197 | 20240814 | 161700 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 198 | 20240814 | 161600 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 199 | 20240814 | 161500 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 200 | 20240814 | 161400 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 201 | 20240814 | 161300 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 202 | 20240814 | 161200 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 203 | 20240814 | 161100 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 204 | 20240814 | 161000 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 205 | 20240814 | 160900 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 206 | 20240814 | 160800 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 207 | 20240814 | 160700 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 208 | 20240814 | 160600 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 209 | 20240814 | 160500 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 210 | 20240814 | 160400 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 211 | 20240814 | 160300 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 212 | 20240814 | 160200 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 150980 |
| 213 | 20240814 | 160100 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 214 | 20240814 | 160000 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 215 | 20240814 | 155900 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 216 | 20240814 | 155800 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 217 | 20240814 | 155700 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 218 | 20240814 | 155600 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 219 | 20240814 | 155500 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 220 | 20240814 | 155400 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 221 | 20240814 | 155300 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 222 | 20240814 | 155200 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 223 | 20240814 | 155100 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 224 | 20240814 | 155000 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 225 | 20240814 | 154900 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 226 | 20240814 | 154800 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 227 | 20240814 | 154700 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 228 | 20240814 | 154600 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 229 | 20240814 | 154500 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 230 | 20240814 | 154400 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 231 | 20240814 | 154300 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 232 | 20240814 | 154200 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 233 | 20240814 | 154100 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 234 | 20240814 | 154000 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 235 | 20240814 | 153900 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 236 | 20240814 | 153800 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 237 | 20240814 | 153700 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 238 | 20240814 | 153600 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 239 | 20240814 | 153500 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 240 | 20240814 | 153400 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 241 | 20240814 | 153300 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 242 | 20240814 | 153200 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 150980 |
| 243 | 20240814 | 153100 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 244 | 20240814 | 153000 | 39474930350 | 4825 | 4825 | 4825 | 4825 | 150980 |
| 245 | 20240814 | 152900 | 38746451850 | 4855 | 4855 | 4855 | 4855 | 0 |
| 246 | 20240814 | 152800 | 38746451850 | 4855 | 4855 | 4855 | 4855 | 0 |
| 247 | 20240814 | 152700 | 38746451850 | 4855 | 4855 | 4855 | 4855 | 0 |
| 248 | 20240814 | 152600 | 38746451850 | 4855 | 4855 | 4855 | 4855 | 0 |
| 249 | 20240814 | 152500 | 38746451850 | 4855 | 4855 | 4855 | 4855 | 0 |
| 250 | 20240814 | 152400 | 38746451850 | 4855 | 4855 | 4855 | 4855 | 0 |
| 251 | 20240814 | 152300 | 38746451850 | 4855 | 4855 | 4855 | 4855 | 0 |
| 252 | 20240814 | 152200 | 38746451850 | 4855 | 4855 | 4855 | 4855 | 0 |
| 253 | 20240814 | 152100 | 38746451850 | 4855 | 4855 | 4855 | 4855 | 0 |
| 254 | 20240814 | 152000 | 38746451850 | 4855 | 4855 | 4855 | 4855 | 0 |
| 255 | 20240814 | 151900 | 38746451850 | 4855 | 4835 | 4855 | 4835 | 48786 |
| 256 | 20240814 | 151800 | 38510159035 | 4840 | 4835 | 4840 | 4830 | 20265 |
| 257 | 20240814 | 151700 | 38412173330 | 4835 | 4830 | 4835 | 4825 | 14018 |
| 258 | 20240814 | 151600 | 38344487650 | 4830 | 4825 | 4830 | 4820 | 44831 |
| 259 | 20240814 | 151500 | 38128183150 | 4830 | 4830 | 4835 | 4825 | 14551 |
| 260 | 20240814 | 151400 | 38057899685 | 4835 | 4840 | 4840 | 4830 | 14950 |
| 261 | 20240814 | 151300 | 37985607595 | 4840 | 4850 | 4850 | 4840 | 19086 |
| 262 | 20240814 | 151200 | 37893204635 | 4845 | 4850 | 4855 | 4845 | 17319 |
| 263 | 20240814 | 151100 | 37809261465 | 4850 | 4850 | 4855 | 4845 | 6191 |
| 264 | 20240814 | 151000 | 37779261190 | 4855 | 4860 | 4865 | 4850 | 22622 |
| 265 | 20240814 | 150900 | 37669334455 | 4865 | 4840 | 4865 | 4840 | 20930 |
| 266 | 20240814 | 150800 | 37567746865 | 4840 | 4840 | 4850 | 4835 | 37817 |
| 267 | 20240814 | 150700 | 37384662585 | 4835 | 4835 | 4840 | 4830 | 9806 |
| 268 | 20240814 | 150600 | 37337250675 | 4830 | 4840 | 4840 | 4830 | 9366 |
| 269 | 20240814 | 150500 | 37291966995 | 4835 | 4835 | 4840 | 4835 | 6725 |
| 270 | 20240814 | 150400 | 37259440895 | 4835 | 4830 | 4835 | 4825 | 5902 |
| 271 | 20240814 | 150300 | 37230933565 | 4830 | 4825 | 4830 | 4825 | 5460 |
| 272 | 20240814 | 150200 | 37204581215 | 4825 | 4830 | 4830 | 4825 | 7602 |
| 273 | 20240814 | 150100 | 37167892905 | 4830 | 4830 | 4835 | 4825 | 13257 |
| 274 | 20240814 | 150000 | 37103865345 | 4835 | 4830 | 4840 | 4830 | 7140 |
| 275 | 20240814 | 145900 | 37069350310 | 4830 | 4830 | 4835 | 4830 | 7342 |
| 276 | 20240814 | 145800 | 37033888445 | 4835 | 4830 | 4835 | 4830 | 4283 |
| 277 | 20240814 | 145700 | 37013200555 | 4830 | 4840 | 4840 | 4825 | 11408 |
| 278 | 20240814 | 145600 | 36958102575 | 4835 | 4835 | 4840 | 4830 | 7652 |
| 279 | 20240814 | 145500 | 36921134025 | 4835 | 4845 | 4845 | 4835 | 6108 |
| 280 | 20240814 | 145400 | 36891591260 | 4850 | 4855 | 4855 | 4840 | 4490 |
| 281 | 20240814 | 145300 | 36869847025 | 4845 | 4860 | 4860 | 4840 | 44503 |
| 282 | 20240814 | 145200 | 36654000885 | 4860 | 4860 | 4865 | 4855 | 5906 |
| 283 | 20240814 | 145100 | 36625292135 | 4860 | 4860 | 4865 | 4855 | 7576 |
| 284 | 20240814 | 145000 | 36588480450 | 4860 | 4855 | 4865 | 4855 | 3508 |
| 285 | 20240814 | 144900 | 36571429480 | 4860 | 4855 | 4860 | 4850 | 9900 |
| 286 | 20240814 | 144800 | 36523379525 | 4855 | 4855 | 4855 | 4850 | 9150 |
| 287 | 20240814 | 144700 | 36478974235 | 4855 | 4860 | 4860 | 4855 | 3550 |
| 288 | 20240814 | 144600 | 36461727565 | 4860 | 4845 | 4865 | 4840 | 12100 |
| 289 | 20240814 | 144500 | 36402974545 | 4845 | 4870 | 4870 | 4840 | 28665 |
| 290 | 20240814 | 144400 | 36263845595 | 4860 | 4880 | 4880 | 4860 | 25637 |
| 291 | 20240814 | 144300 | 36139032910 | 4880 | 4870 | 4880 | 4860 | 19872 |
| 292 | 20240814 | 144200 | 36042201095 | 4870 | 4860 | 4870 | 4850 | 14771 |
| 293 | 20240814 | 144100 | 35970465390 | 4860 | 4870 | 4875 | 4855 | 17913 |
| 294 | 20240814 | 144000 | 35883300255 | 4870 | 4860 | 4880 | 4855 | 26689 |
| 295 | 20240814 | 143900 | 35753366295 | 4865 | 4850 | 4865 | 4845 | 22170 |
| 296 | 20240814 | 143800 | 35645760660 | 4850 | 4850 | 4855 | 4845 | 5234 |
| 297 | 20240814 | 143700 | 35620374435 | 4850 | 4835 | 4850 | 4835 | 7714 |
| 298 | 20240814 | 143600 | 35583006220 | 4835 | 4845 | 4845 | 4835 | 2712 |
| 299 | 20240814 | 143500 | 35569889020 | 4845 | 4845 | 4850 | 4840 | 16332 |
| 300 | 20240814 | 143400 | 35490732060 | 4845 | 4830 | 4845 | 4825 | 19479 |
| 301 | 20240814 | 143300 | 35396508980 | 4830 | 4835 | 4835 | 4825 | 11387 |
| 302 | 20240814 | 143200 | 35341518625 | 4835 | 4830 | 4835 | 4825 | 6682 |
| 303 | 20240814 | 143100 | 35309247440 | 4830 | 4825 | 4830 | 4825 | 5413 |
| 304 | 20240814 | 143000 | 35283128870 | 4825 | 4815 | 4825 | 4815 | 9155 |
| 305 | 20240814 | 142900 | 35238993360 | 4815 | 4815 | 4820 | 4815 | 2358 |
| 306 | 20240814 | 142800 | 35227639565 | 4815 | 4820 | 4820 | 4815 | 1923 |
| 307 | 20240814 | 142700 | 35218379970 | 4820 | 4825 | 4825 | 4815 | 3902 |
| 308 | 20240814 | 142600 | 35199572610 | 4825 | 4820 | 4825 | 4820 | 528 |
| 309 | 20240814 | 142500 | 35197027015 | 4820 | 4820 | 4825 | 4820 | 4424 |
| 310 | 20240814 | 142400 | 35175685265 | 4825 | 4835 | 4835 | 4820 | 6239 |
| 311 | 20240814 | 142300 | 35145579150 | 4835 | 4815 | 4840 | 4815 | 12717 |
| 312 | 20240814 | 142200 | 35084168940 | 4815 | 4815 | 4820 | 4810 | 7253 |
| 313 | 20240814 | 142100 | 35049250240 | 4815 | 4805 | 4815 | 4805 | 5442 |
| 314 | 20240814 | 142000 | 35023084150 | 4805 | 4805 | 4810 | 4805 | 4770 |
| 315 | 20240814 | 141900 | 35000160055 | 4805 | 4805 | 4805 | 4800 | 3813 |
| 316 | 20240814 | 141800 | 34981851795 | 4805 | 4805 | 4810 | 4800 | 1672 |
| 317 | 20240814 | 141700 | 34973817805 | 4805 | 4810 | 4810 | 4805 | 4061 |
| 318 | 20240814 | 141600 | 34954292025 | 4810 | 4815 | 4820 | 4810 | 4108 |
| 319 | 20240814 | 141500 | 34934511680 | 4820 | 4810 | 4820 | 4805 | 1377 |
| 320 | 20240814 | 141400 | 34927888030 | 4815 | 4820 | 4820 | 4800 | 12733 |
| 321 | 20240814 | 141300 | 34866672870 | 4820 | 4820 | 4825 | 4810 | 7364 |
| 322 | 20240814 | 141200 | 34831188875 | 4820 | 4835 | 4835 | 4820 | 8662 |
| 323 | 20240814 | 141100 | 34789362815 | 4830 | 4835 | 4835 | 4830 | 2326 |
| 324 | 20240814 | 141000 | 34778126320 | 4835 | 4835 | 4835 | 4830 | 3073 |
| 325 | 20240814 | 140900 | 34763279280 | 4820 | 4835 | 4835 | 4820 | 4602 |
| 326 | 20240814 | 140800 | 34741077030 | 4830 | 4835 | 4835 | 4830 | 3935 |
| 327 | 20240814 | 140700 | 34722067130 | 4835 | 4835 | 4840 | 4830 | 5760 |
| 328 | 20240814 | 140600 | 34694225455 | 4830 | 4835 | 4850 | 4825 | 30174 |
| 329 | 20240814 | 140500 | 34548085575 | 4835 | 4830 | 4840 | 4825 | 11343 |
| 330 | 20240814 | 140400 | 34493248795 | 4830 | 4825 | 4835 | 4820 | 7179 |
| 331 | 20240814 | 140300 | 34458584775 | 4825 | 4810 | 4825 | 4810 | 5337 |
| 332 | 20240814 | 140200 | 34432853825 | 4810 | 4825 | 4825 | 4810 | 10960 |
| 333 | 20240814 | 140100 | 34380050445 | 4825 | 4820 | 4835 | 4820 | 20320 |
| 334 | 20240814 | 140000 | 34281930995 | 4825 | 4815 | 4830 | 4815 | 13424 |
| 335 | 20240814 | 135900 | 34217193175 | 4815 | 4820 | 4820 | 4810 | 13203 |
| 336 | 20240814 | 135800 | 34153620650 | 4820 | 4820 | 4825 | 4815 | 8280 |
| 337 | 20240814 | 135700 | 34113728175 | 4820 | 4810 | 4820 | 4805 | 13649 |
| 338 | 20240814 | 135600 | 34048029750 | 4810 | 4800 | 4810 | 4790 | 9790 |
| 339 | 20240814 | 135500 | 34001013375 | 4790 | 4805 | 4805 | 4790 | 6442 |
| 340 | 20240814 | 135400 | 33970083770 | 4800 | 4790 | 4800 | 4785 | 7441 |
| 341 | 20240814 | 135300 | 33934410860 | 4790 | 4780 | 4790 | 4775 | 7299 |
| 342 | 20240814 | 135200 | 33899512070 | 4775 | 4775 | 4780 | 4775 | 3767 |
| 343 | 20240814 | 135100 | 33881509005 | 4780 | 4775 | 4780 | 4770 | 5324 |
| 344 | 20240814 | 135000 | 33856088965 | 4775 | 4770 | 4775 | 4765 | 5683 |
| 345 | 20240814 | 134900 | 33828984265 | 4775 | 4775 | 4775 | 4770 | 15040 |
| 346 | 20240814 | 134800 | 33757209005 | 4775 | 4795 | 4805 | 4775 | 16593 |
| 347 | 20240814 | 134700 | 33677751075 | 4790 | 4800 | 4810 | 4790 | 9881 |
| 348 | 20240814 | 134600 | 33630341745 | 4805 | 4795 | 4805 | 4790 | 6012 |
| 349 | 20240814 | 134500 | 33601508095 | 4795 | 4790 | 4800 | 4790 | 1933 |
| 350 | 20240814 | 134400 | 33592240015 | 4795 | 4810 | 4820 | 4790 | 22968 |
| 351 | 20240814 | 134300 | 33481878985 | 4810 | 4800 | 4810 | 4795 | 9694 |
| 352 | 20240814 | 134200 | 33435312065 | 4800 | 4795 | 4810 | 4795 | 13525 |
| 353 | 20240814 | 134100 | 33370399820 | 4790 | 4780 | 4790 | 4780 | 7689 |
| 354 | 20240814 | 134000 | 33333622600 | 4780 | 4785 | 4790 | 4780 | 3083 |
| 355 | 20240814 | 133900 | 33318880840 | 4785 | 4790 | 4790 | 4785 | 4953 |
| 356 | 20240814 | 133800 | 33295167855 | 4785 | 4775 | 4790 | 4775 | 5082 |
| 357 | 20240814 | 133700 | 33270865805 | 4780 | 4770 | 4780 | 4770 | 1170 |
| 358 | 20240814 | 133600 | 33265279940 | 4770 | 4775 | 4780 | 4770 | 5952 |
| 359 | 20240814 | 133500 | 33236873140 | 4775 | 4775 | 4780 | 4775 | 9250 |
| 360 | 20240814 | 133400 | 33192671620 | 4780 | 4775 | 4780 | 4775 | 3619 |
| 361 | 20240814 | 133300 | 33175376160 | 4780 | 4770 | 4780 | 4770 | 4423 |
| 362 | 20240814 | 133200 | 33154256140 | 4765 | 4765 | 4775 | 4765 | 7364 |
| 363 | 20240814 | 133100 | 33119148410 | 4770 | 4760 | 4775 | 4760 | 6632 |
| 364 | 20240814 | 133000 | 33087542640 | 4775 | 4765 | 4775 | 4760 | 5582 |
| 365 | 20240814 | 132900 | 33060935155 | 4765 | 4770 | 4770 | 4760 | 10197 |
| 366 | 20240814 | 132800 | 33012344285 | 4770 | 4770 | 4775 | 4765 | 7723 |
| 367 | 20240814 | 132700 | 32975527495 | 4770 | 4770 | 4775 | 4770 | 14453 |
| 368 | 20240814 | 132600 | 32906585475 | 4775 | 4775 | 4775 | 4770 | 4264 |
| 369 | 20240814 | 132500 | 32886233750 | 4775 | 4780 | 4780 | 4770 | 5872 |
| 370 | 20240814 | 132400 | 32858209430 | 4775 | 4780 | 4785 | 4775 | 8691 |
| 371 | 20240814 | 132300 | 32816703555 | 4785 | 4785 | 4790 | 4780 | 1612 |
| 372 | 20240814 | 132200 | 32808993500 | 4775 | 4800 | 4800 | 4775 | 4046 |
| 373 | 20240814 | 132100 | 32789649330 | 4805 | 4785 | 4805 | 4780 | 5876 |
| 374 | 20240814 | 132000 | 32761499195 | 4780 | 4790 | 4790 | 4775 | 9531 |
| 375 | 20240814 | 131900 | 32715919610 | 4790 | 4795 | 4795 | 4785 | 5816 |
| 376 | 20240814 | 131800 | 32688064895 | 4790 | 4795 | 4795 | 4790 | 1848 |
| 377 | 20240814 | 131700 | 32679208790 | 4795 | 4800 | 4805 | 4790 | 6593 |
| 378 | 20240814 | 131600 | 32647590420 | 4800 | 4805 | 4810 | 4800 | 8175 |
| 379 | 20240814 | 131500 | 32608333090 | 4810 | 4790 | 4810 | 4790 | 4112 |
| 380 | 20240814 | 131400 | 32588594440 | 4790 | 4790 | 4795 | 4785 | 3856 |
| 381 | 20240814 | 131300 | 32570122110 | 4795 | 4800 | 4800 | 4780 | 3468 |
| 382 | 20240814 | 131200 | 32553508635 | 4800 | 4785 | 4800 | 4780 | 7153 |
| 383 | 20240814 | 131100 | 32519261060 | 4780 | 4785 | 4785 | 4775 | 7399 |
| 384 | 20240814 | 131000 | 32483895220 | 4780 | 4785 | 4785 | 4780 | 5868 |
| 385 | 20240814 | 130900 | 32455845540 | 4785 | 4785 | 4790 | 4780 | 16419 |
| 386 | 20240814 | 130800 | 32377268395 | 4785 | 4775 | 4785 | 4770 | 12833 |
| 387 | 20240814 | 130700 | 32315954725 | 4770 | 4775 | 4780 | 4770 | 6319 |
| 388 | 20240814 | 130600 | 32285806165 | 4775 | 4755 | 4775 | 4755 | 17098 |
| 389 | 20240814 | 130500 | 32204321285 | 4755 | 4765 | 4765 | 4755 | 9162 |
| 390 | 20240814 | 130400 | 32160720110 | 4760 | 4760 | 4765 | 4760 | 2223 |
| 391 | 20240814 | 130300 | 32150134535 | 4760 | 4765 | 4775 | 4760 | 4983 |
| 392 | 20240814 | 130200 | 32126365155 | 4755 | 4745 | 4770 | 4745 | 35126 |
| 393 | 20240814 | 130100 | 31959426870 | 4745 | 4740 | 4755 | 4740 | 21773 |
| 394 | 20240814 | 130000 | 31856058800 | 4745 | 4755 | 4755 | 4740 | 22101 |
| 395 | 20240814 | 125900 | 31751205360 | 4755 | 4770 | 4770 | 4755 | 24414 |
| 396 | 20240814 | 125800 | 31634981460 | 4775 | 4770 | 4780 | 4760 | 12121 |
| 397 | 20240814 | 125700 | 31577189555 | 4770 | 4780 | 4785 | 4770 | 6573 |
| 398 | 20240814 | 125600 | 31545790170 | 4780 | 4780 | 4790 | 4780 | 11175 |
| 399 | 20240814 | 125500 | 31492318245 | 4775 | 4770 | 4775 | 4765 | 8862 |
| 400 | 20240814 | 125400 | 31450047940 | 4770 | 4755 | 4775 | 4755 | 11329 |
| 401 | 20240814 | 125300 | 31396045040 | 4765 | 4750 | 4765 | 4750 | 13352 |
| 402 | 20240814 | 125200 | 31332566710 | 4750 | 4750 | 4765 | 4745 | 22412 |
| 403 | 20240814 | 125100 | 31226017040 | 4760 | 4765 | 4765 | 4725 | 86715 |
| 404 | 20240814 | 125000 | 30814187200 | 4765 | 4780 | 4780 | 4755 | 25341 |
| 405 | 20240814 | 124900 | 30693402905 | 4770 | 4805 | 4805 | 4770 | 61244 |
| 406 | 20240814 | 124800 | 30400334610 | 4800 | 4805 | 4815 | 4800 | 2741 |
| 407 | 20240814 | 124700 | 30387159180 | 4800 | 4800 | 4815 | 4800 | 7843 |
| 408 | 20240814 | 124600 | 30349490255 | 4800 | 4800 | 4805 | 4795 | 15891 |
| 409 | 20240814 | 124500 | 30273230630 | 4800 | 4795 | 4800 | 4790 | 14958 |
| 410 | 20240814 | 124400 | 30201488210 | 4795 | 4800 | 4805 | 4795 | 25157 |
| 411 | 20240814 | 124300 | 30080796980 | 4800 | 4810 | 4815 | 4795 | 26186 |
| 412 | 20240814 | 124200 | 29955074625 | 4810 | 4810 | 4820 | 4800 | 16210 |
| 413 | 20240814 | 124100 | 29877142415 | 4810 | 4815 | 4820 | 4810 | 10804 |
| 414 | 20240814 | 124000 | 29825129170 | 4815 | 4835 | 4835 | 4810 | 21592 |
| 415 | 20240814 | 123900 | 29721152380 | 4815 | 4825 | 4835 | 4815 | 18928 |
| 416 | 20240814 | 123800 | 29629863220 | 4820 | 4830 | 4835 | 4820 | 6134 |
| 417 | 20240814 | 123700 | 29600251910 | 4830 | 4830 | 4835 | 4830 | 2912 |
| 418 | 20240814 | 123600 | 29586179210 | 4830 | 4835 | 4840 | 4825 | 9099 |
| 419 | 20240814 | 123500 | 29542229545 | 4820 | 4835 | 4840 | 4820 | 11636 |
| 420 | 20240814 | 123400 | 29486076790 | 4840 | 4845 | 4850 | 4830 | 9802 |
| 421 | 20240814 | 123300 | 29438670500 | 4850 | 4860 | 4860 | 4825 | 16015 |
| 422 | 20240814 | 123200 | 29361172365 | 4860 | 4890 | 4890 | 4850 | 27063 |
| 423 | 20240814 | 123100 | 29229467740 | 4890 | 4850 | 4900 | 4815 | 100080 |
| 424 | 20240814 | 123000 | 28742018005 | 4855 | 4800 | 4860 | 4800 | 44022 |
| 425 | 20240814 | 122900 | 28529192215 | 4810 | 4810 | 4815 | 4795 | 13102 |
| 426 | 20240814 | 122800 | 28466219680 | 4810 | 4795 | 4820 | 4785 | 26722 |
| 427 | 20240814 | 122700 | 28337970550 | 4800 | 4820 | 4820 | 4790 | 97853 |
| 428 | 20240814 | 122600 | 27868195865 | 4820 | 4825 | 4825 | 4815 | 14712 |
| 429 | 20240814 | 122500 | 27797283130 | 4825 | 4830 | 4835 | 4825 | 7266 |
| 430 | 20240814 | 122400 | 27762206125 | 4830 | 4835 | 4835 | 4825 | 3298 |
| 431 | 20240814 | 122300 | 27746268675 | 4830 | 4830 | 4835 | 4830 | 15433 |
| 432 | 20240814 | 122200 | 27671712200 | 4830 | 4830 | 4835 | 4825 | 3592 |
| 433 | 20240814 | 122100 | 27654363545 | 4830 | 4825 | 4850 | 4825 | 4844 |
| 434 | 20240814 | 122000 | 27630959940 | 4825 | 4825 | 4840 | 4820 | 6648 |
| 435 | 20240814 | 121900 | 27598881120 | 4825 | 4830 | 4830 | 4820 | 16067 |
| 436 | 20240814 | 121800 | 27521350800 | 4830 | 4850 | 4850 | 4830 | 11952 |
| 437 | 20240814 | 121700 | 27463543775 | 4845 | 4835 | 4845 | 4835 | 7142 |
| 438 | 20240814 | 121600 | 27428983090 | 4830 | 4830 | 4830 | 4820 | 5306 |
| 439 | 20240814 | 121500 | 27403376845 | 4820 | 4830 | 4830 | 4810 | 12561 |
| 440 | 20240814 | 121400 | 27342865910 | 4835 | 4845 | 4845 | 4835 | 1984 |
| 441 | 20240814 | 121300 | 27333267085 | 4845 | 4825 | 4845 | 4820 | 13335 |
| 442 | 20240814 | 121200 | 27268926055 | 4825 | 4825 | 4835 | 4825 | 10199 |
| 443 | 20240814 | 121100 | 27219698240 | 4825 | 4840 | 4840 | 4825 | 22037 |
| 444 | 20240814 | 121000 | 27113162680 | 4845 | 4845 | 4855 | 4840 | 10156 |
| 445 | 20240814 | 120900 | 27063982620 | 4850 | 4855 | 4855 | 4845 | 3706 |
| 446 | 20240814 | 120800 | 27046009545 | 4855 | 4840 | 4855 | 4840 | 1242 |
| 447 | 20240814 | 120700 | 27039987645 | 4840 | 4840 | 4850 | 4835 | 19549 |
| 448 | 20240814 | 120600 | 26945367035 | 4840 | 4845 | 4850 | 4840 | 15899 |
| 449 | 20240814 | 120500 | 26868355210 | 4850 | 4850 | 4850 | 4845 | 5241 |
| 450 | 20240814 | 120400 | 26842938955 | 4850 | 4855 | 4855 | 4845 | 21959 |
| 451 | 20240814 | 120300 | 26736444505 | 4855 | 4855 | 4855 | 4850 | 7129 |
| 452 | 20240814 | 120200 | 26701848605 | 4855 | 4855 | 4855 | 4855 | 3093 |
| 453 | 20240814 | 120100 | 26686832090 | 4855 | 4855 | 4860 | 4855 | 9394 |
| 454 | 20240814 | 120000 | 26641220830 | 4860 | 4860 | 4865 | 4855 | 6927 |
| 455 | 20240814 | 115900 | 26607566920 | 4865 | 4870 | 4870 | 4860 | 3178 |
| 456 | 20240814 | 115800 | 26592109950 | 4865 | 4865 | 4870 | 4860 | 3304 |
| 457 | 20240814 | 115700 | 26576034865 | 4865 | 4860 | 4870 | 4860 | 2840 |
| 458 | 20240814 | 115600 | 26562228345 | 4860 | 4860 | 4870 | 4860 | 2217 |
| 459 | 20240814 | 115500 | 26551451690 | 4860 | 4865 | 4865 | 4860 | 5028 |
| 460 | 20240814 | 115400 | 26527011010 | 4865 | 4875 | 4875 | 4865 | 2636 |
| 461 | 20240814 | 115300 | 26514167515 | 4875 | 4865 | 4875 | 4860 | 1790 |
| 462 | 20240814 | 115200 | 26505454630 | 4865 | 4865 | 4865 | 4860 | 2957 |
| 463 | 20240814 | 115100 | 26491072450 | 4865 | 4870 | 4870 | 4865 | 981 |
| 464 | 20240814 | 115000 | 26486298475 | 4870 | 4875 | 4880 | 4865 | 2630 |
| 465 | 20240814 | 114900 | 26473494915 | 4870 | 4875 | 4880 | 4870 | 4681 |
| 466 | 20240814 | 114800 | 26450681545 | 4875 | 4880 | 4880 | 4870 | 3544 |
| 467 | 20240814 | 114700 | 26433404195 | 4875 | 4870 | 4880 | 4870 | 2059 |
| 468 | 20240814 | 114600 | 26423368800 | 4875 | 4870 | 4880 | 4870 | 2146 |
| 469 | 20240814 | 114500 | 26412914965 | 4870 | 4880 | 4880 | 4870 | 6655 |
| 470 | 20240814 | 114400 | 26380467455 | 4880 | 4880 | 4885 | 4870 | 585 |
| 471 | 20240814 | 114300 | 26377614590 | 4885 | 4865 | 4885 | 4865 | 9219 |
| 472 | 20240814 | 114200 | 26332694550 | 4860 | 4855 | 4865 | 4850 | 14422 |
| 473 | 20240814 | 114100 | 26262639115 | 4855 | 4865 | 4870 | 4855 | 24633 |
| 474 | 20240814 | 114000 | 26142981645 | 4865 | 4860 | 4870 | 4860 | 6155 |
| 475 | 20240814 | 113900 | 26113036730 | 4860 | 4870 | 4870 | 4860 | 9371 |
| 476 | 20240814 | 113800 | 26067438445 | 4870 | 4865 | 4870 | 4860 | 12192 |
| 477 | 20240814 | 113700 | 26008126020 | 4865 | 4865 | 4870 | 4865 | 4045 |
| 478 | 20240814 | 113600 | 25988430140 | 4865 | 4875 | 4890 | 4865 | 27167 |
| 479 | 20240814 | 113500 | 25856079735 | 4880 | 4875 | 4880 | 4875 | 4019 |
| 480 | 20240814 | 113400 | 25836473675 | 4875 | 4875 | 4880 | 4870 | 16764 |
| 481 | 20240814 | 113300 | 25754715185 | 4875 | 4880 | 4880 | 4875 | 5351 |
| 482 | 20240814 | 113200 | 25728627065 | 4880 | 4880 | 4885 | 4875 | 8370 |
| 483 | 20240814 | 113100 | 25687775970 | 4880 | 4885 | 4890 | 4880 | 15370 |
| 484 | 20240814 | 113000 | 25612737175 | 4890 | 4890 | 4895 | 4885 | 7070 |
| 485 | 20240814 | 112900 | 25578197090 | 4895 | 4890 | 4895 | 4885 | 3600 |
| 486 | 20240814 | 112800 | 25560595775 | 4890 | 4900 | 4900 | 4890 | 2716 |
| 487 | 20240814 | 112700 | 25547303600 | 4900 | 4890 | 4900 | 4890 | 6626 |
| 488 | 20240814 | 112600 | 25514878165 | 4885 | 4885 | 4890 | 4885 | 3815 |
| 489 | 20240814 | 112500 | 25496236365 | 4890 | 4880 | 4890 | 4880 | 4992 |
| 490 | 20240814 | 112400 | 25471850890 | 4880 | 4895 | 4895 | 4880 | 25631 |
| 491 | 20240814 | 112300 | 25346556745 | 4895 | 4900 | 4900 | 4895 | 7625 |
| 492 | 20240814 | 112200 | 25309216525 | 4900 | 4905 | 4910 | 4900 | 3861 |
| 493 | 20240814 | 112100 | 25290288220 | 4905 | 4900 | 4905 | 4900 | 1151 |
| 494 | 20240814 | 112000 | 25284645170 | 4900 | 4905 | 4905 | 4895 | 5290 |
| 495 | 20240814 | 111900 | 25258732770 | 4900 | 4900 | 4905 | 4900 | 7966 |
| 496 | 20240814 | 111800 | 25219687900 | 4900 | 4910 | 4910 | 4900 | 10148 |
| 497 | 20240814 | 111700 | 25169917365 | 4910 | 4920 | 4920 | 4910 | 15484 |
| 498 | 20240814 | 111600 | 25093769770 | 4920 | 4925 | 4930 | 4920 | 12696 |
| 499 | 20240814 | 111500 | 25031220085 | 4925 | 4930 | 4930 | 4915 | 7901 |
| 500 | 20240814 | 111400 | 24992342130 | 4930 | 4925 | 4930 | 4920 | 19320 |
| 501 | 20240814 | 111300 | 24897143250 | 4925 | 4910 | 4925 | 4905 | 14491 |
| 502 | 20240814 | 111200 | 24825939870 | 4910 | 4910 | 4915 | 4910 | 4216 |
| 503 | 20240814 | 111100 | 24805238900 | 4910 | 4910 | 4915 | 4910 | 4739 |
| 504 | 20240814 | 111000 | 24781966570 | 4910 | 4910 | 4920 | 4905 | 21308 |
| 505 | 20240814 | 110900 | 24677319190 | 4905 | 4915 | 4915 | 4905 | 7969 |
| 506 | 20240814 | 110800 | 24638184985 | 4920 | 4920 | 4925 | 4910 | 20479 |
| 507 | 20240814 | 110700 | 24537464955 | 4925 | 4915 | 4925 | 4910 | 14408 |
| 508 | 20240814 | 110600 | 24466610470 | 4910 | 4890 | 4915 | 4890 | 12180 |
| 509 | 20240814 | 110500 | 24406907610 | 4890 | 4895 | 4900 | 4885 | 11135 |
| 510 | 20240814 | 110400 | 24352412880 | 4900 | 4895 | 4900 | 4890 | 2991 |
| 511 | 20240814 | 110300 | 24337770165 | 4895 | 4895 | 4895 | 4890 | 3802 |
| 512 | 20240814 | 110200 | 24319171750 | 4890 | 4890 | 4895 | 4890 | 856 |
| 513 | 20240814 | 110100 | 24314984010 | 4890 | 4890 | 4890 | 4885 | 2180 |
| 514 | 20240814 | 110000 | 24304325555 | 4890 | 4885 | 4895 | 4885 | 3215 |
| 515 | 20240814 | 105900 | 24288607800 | 4890 | 4885 | 4890 | 4885 | 4016 |
| 516 | 20240814 | 105800 | 24268989600 | 4890 | 4890 | 4890 | 4885 | 6143 |
| 517 | 20240814 | 105700 | 24238973185 | 4880 | 4885 | 4890 | 4880 | 4518 |
| 518 | 20240814 | 105600 | 24216903925 | 4885 | 4885 | 4890 | 4885 | 6649 |
| 519 | 20240814 | 105500 | 24184405055 | 4880 | 4890 | 4890 | 4880 | 3931 |
| 520 | 20240814 | 105400 | 24165203145 | 4885 | 4885 | 4890 | 4885 | 1765 |
| 521 | 20240814 | 105300 | 24156579415 | 4885 | 4880 | 4885 | 4875 | 3140 |
| 522 | 20240814 | 105200 | 24141255860 | 4875 | 4890 | 4890 | 4870 | 30674 |
| 523 | 20240814 | 105100 | 23991641665 | 4890 | 4885 | 4890 | 4885 | 499 |
| 524 | 20240814 | 105000 | 23989202405 | 4890 | 4890 | 4895 | 4880 | 5862 |
| 525 | 20240814 | 104900 | 23960551620 | 4890 | 4885 | 4905 | 4885 | 938 |
| 526 | 20240814 | 104800 | 23955966720 | 4900 | 4895 | 4900 | 4880 | 19666 |
| 527 | 20240814 | 104700 | 23859743070 | 4890 | 4900 | 4900 | 4885 | 1319 |
| 528 | 20240814 | 104600 | 23853294125 | 4890 | 4890 | 4900 | 4880 | 11509 |
| 529 | 20240814 | 104500 | 23797049490 | 4890 | 4880 | 4890 | 4875 | 5491 |
| 530 | 20240814 | 104400 | 23770240455 | 4880 | 4880 | 4895 | 4875 | 6323 |
| 531 | 20240814 | 104300 | 23739349925 | 4880 | 4865 | 4880 | 4860 | 10471 |
| 532 | 20240814 | 104200 | 23688332815 | 4865 | 4880 | 4885 | 4860 | 59783 |
| 533 | 20240814 | 104100 | 23397086960 | 4885 | 4900 | 4900 | 4880 | 6854 |
| 534 | 20240814 | 104000 | 23363599165 | 4900 | 4880 | 4900 | 4880 | 2720 |
| 535 | 20240814 | 103900 | 23350300460 | 4885 | 4880 | 4885 | 4880 | 11591 |
| 536 | 20240814 | 103800 | 23293729015 | 4890 | 4905 | 4905 | 4885 | 36089 |
| 537 | 20240814 | 103700 | 23117232445 | 4905 | 4900 | 4910 | 4895 | 4509 |
| 538 | 20240814 | 103600 | 23095129540 | 4900 | 4895 | 4900 | 4890 | 10360 |
| 539 | 20240814 | 103500 | 23044420710 | 4895 | 4900 | 4905 | 4890 | 20043 |
| 540 | 20240814 | 103400 | 22946312285 | 4905 | 4910 | 4915 | 4900 | 31382 |
| 541 | 20240814 | 103300 | 22792388585 | 4915 | 4930 | 4930 | 4915 | 11819 |
| 542 | 20240814 | 103200 | 22734234135 | 4930 | 4950 | 4950 | 4900 | 52489 |
| 543 | 20240814 | 103100 | 22475547215 | 4950 | 4955 | 4955 | 4925 | 84053 |
| 544 | 20240814 | 103000 | 22060148310 | 4945 | 4905 | 4955 | 4885 | 95729 |
| 545 | 20240814 | 102900 | 21587750800 | 4890 | 4915 | 4920 | 4880 | 38260 |
| 546 | 20240814 | 102800 | 21400358665 | 4910 | 4920 | 4920 | 4905 | 6646 |
| 547 | 20240814 | 102700 | 21367726415 | 4920 | 4900 | 4920 | 4900 | 4977 |
| 548 | 20240814 | 102600 | 21343279765 | 4900 | 4905 | 4910 | 4900 | 5637 |
| 549 | 20240814 | 102500 | 21315632600 | 4900 | 4910 | 4910 | 4895 | 23842 |
| 550 | 20240814 | 102400 | 21198880400 | 4900 | 4920 | 4925 | 4900 | 10695 |
| 551 | 20240814 | 102300 | 21146350385 | 4920 | 4925 | 4930 | 4920 | 6107 |
| 552 | 20240814 | 102200 | 21116290680 | 4925 | 4935 | 4940 | 4915 | 12360 |
| 553 | 20240814 | 102100 | 21055368050 | 4940 | 4920 | 4945 | 4915 | 30401 |
| 554 | 20240814 | 102000 | 20905375605 | 4925 | 4890 | 4930 | 4885 | 26374 |
| 555 | 20240814 | 101900 | 20775880950 | 4890 | 4895 | 4910 | 4890 | 4484 |
| 556 | 20240814 | 101800 | 20753899050 | 4910 | 4885 | 4915 | 4885 | 8512 |
| 557 | 20240814 | 101700 | 20712220555 | 4880 | 4890 | 4895 | 4875 | 21794 |
| 558 | 20240814 | 101600 | 20605841245 | 4890 | 4900 | 4905 | 4880 | 36553 |
| 559 | 20240814 | 101500 | 20427166235 | 4900 | 4900 | 4910 | 4895 | 12871 |
| 560 | 20240814 | 101400 | 20364102545 | 4900 | 4910 | 4920 | 4900 | 9836 |
| 561 | 20240814 | 101300 | 20315823085 | 4910 | 4920 | 4920 | 4905 | 9455 |
| 562 | 20240814 | 101200 | 20269366005 | 4920 | 4895 | 4950 | 4895 | 35009 |
| 563 | 20240814 | 101100 | 20096892295 | 4895 | 4905 | 4910 | 4895 | 21401 |
| 564 | 20240814 | 101000 | 19992018685 | 4905 | 4915 | 4920 | 4900 | 24790 |
| 565 | 20240814 | 100900 | 19870365105 | 4920 | 4910 | 4930 | 4910 | 14839 |
| 566 | 20240814 | 100800 | 19797476390 | 4910 | 4930 | 4935 | 4910 | 33997 |
| 567 | 20240814 | 100700 | 19630114385 | 4930 | 4945 | 4950 | 4925 | 67025 |
| 568 | 20240814 | 100600 | 19298692350 | 4950 | 4930 | 4950 | 4925 | 68388 |
| 569 | 20240814 | 100500 | 18960620880 | 4935 | 4915 | 4935 | 4905 | 35513 |
| 570 | 20240814 | 100400 | 18785800765 | 4915 | 4895 | 4920 | 4895 | 26953 |
| 571 | 20240814 | 100300 | 18653555260 | 4885 | 4910 | 4910 | 4885 | 23150 |
| 572 | 20240814 | 100200 | 18540299330 | 4910 | 4895 | 4915 | 4880 | 36604 |
| 573 | 20240814 | 100100 | 18360897050 | 4895 | 4915 | 4920 | 4895 | 32778 |
| 574 | 20240814 | 100000 | 18200032135 | 4915 | 4910 | 4920 | 4910 | 16784 |
| 575 | 20240814 | 095900 | 18117545655 | 4910 | 4930 | 4930 | 4905 | 47947 |
| 576 | 20240814 | 095800 | 17881880750 | 4920 | 4935 | 4945 | 4920 | 68435 |
| 577 | 20240814 | 095700 | 17544220360 | 4935 | 4915 | 4945 | 4915 | 97237 |
| 578 | 20240814 | 095600 | 17064675350 | 4915 | 4900 | 4920 | 4895 | 48278 |
| 579 | 20240814 | 095500 | 16827646420 | 4905 | 4895 | 4905 | 4890 | 17502 |
| 580 | 20240814 | 095400 | 16741898000 | 4900 | 4890 | 4915 | 4885 | 42544 |
| 581 | 20240814 | 095300 | 16533317375 | 4885 | 4865 | 4890 | 4865 | 12139 |
| 582 | 20240814 | 095200 | 16474046715 | 4865 | 4865 | 4875 | 4860 | 14399 |
| 583 | 20240814 | 095100 | 16403965455 | 4870 | 4855 | 4875 | 4855 | 17410 |
| 584 | 20240814 | 095000 | 16319259820 | 4850 | 4860 | 4865 | 4850 | 16105 |
| 585 | 20240814 | 094900 | 16241045265 | 4860 | 4865 | 4870 | 4860 | 13507 |
| 586 | 20240814 | 094800 | 16175362495 | 4865 | 4880 | 4880 | 4865 | 7122 |
| 587 | 20240814 | 094700 | 16140657085 | 4875 | 4880 | 4885 | 4870 | 14520 |
| 588 | 20240814 | 094600 | 16069769720 | 4875 | 4875 | 4880 | 4865 | 3179 |
| 589 | 20240814 | 094500 | 16054277280 | 4875 | 4875 | 4885 | 4875 | 19004 |
| 590 | 20240814 | 094400 | 15961531090 | 4875 | 4860 | 4880 | 4855 | 11756 |
| 591 | 20240814 | 094300 | 15904312440 | 4865 | 4860 | 4870 | 4855 | 13100 |
| 592 | 20240814 | 094200 | 15840645965 | 4860 | 4865 | 4875 | 4850 | 21468 |
| 593 | 20240814 | 094100 | 15736346925 | 4865 | 4865 | 4880 | 4860 | 13447 |
| 594 | 20240814 | 094000 | 15670917950 | 4860 | 4855 | 4865 | 4845 | 9852 |
| 595 | 20240814 | 093900 | 15623076200 | 4850 | 4865 | 4865 | 4840 | 37637 |
| 596 | 20240814 | 093800 | 15440530325 | 4865 | 4865 | 4870 | 4840 | 55077 |
| 597 | 20240814 | 093700 | 15173257485 | 4865 | 4875 | 4885 | 4860 | 48429 |
| 598 | 20240814 | 093600 | 14937303510 | 4870 | 4920 | 4925 | 4870 | 86280 |
| 599 | 20240814 | 093500 | 14514969825 | 4920 | 4900 | 4920 | 4890 | 30941 |
| 600 | 20240814 | 093400 | 14363069080 | 4900 | 4890 | 4905 | 4880 | 18719 |
| 601 | 20240814 | 093300 | 14271566565 | 4890 | 4900 | 4910 | 4885 | 50375 |
| 602 | 20240814 | 093200 | 14024549475 | 4905 | 4870 | 4910 | 4870 | 25416 |
| 603 | 20240814 | 093100 | 13900071425 | 4875 | 4885 | 4890 | 4865 | 17122 |
| 604 | 20240814 | 093000 | 13816624755 | 4880 | 4895 | 4900 | 4880 | 52494 |
| 605 | 20240814 | 092900 | 13559768175 | 4900 | 4855 | 4900 | 4855 | 49023 |
| 606 | 20240814 | 092800 | 13320213480 | 4855 | 4865 | 4875 | 4855 | 18808 |
| 607 | 20240814 | 092700 | 13228791345 | 4875 | 4880 | 4880 | 4860 | 26927 |
| 608 | 20240814 | 092600 | 13097683790 | 4875 | 4860 | 4890 | 4860 | 31437 |
| 609 | 20240814 | 092500 | 12944195490 | 4860 | 4850 | 4870 | 4840 | 39640 |
| 610 | 20240814 | 092400 | 12751812515 | 4855 | 4860 | 4860 | 4840 | 52098 |
| 611 | 20240814 | 092300 | 12499208650 | 4860 | 4875 | 4875 | 4855 | 22028 |
| 612 | 20240814 | 092200 | 12392135900 | 4875 | 4855 | 4875 | 4850 | 39965 |
| 613 | 20240814 | 092100 | 12197906805 | 4860 | 4885 | 4895 | 4855 | 60388 |
| 614 | 20240814 | 092000 | 11903576025 | 4885 | 4890 | 4910 | 4880 | 74586 |
| 615 | 20240814 | 091900 | 11538441860 | 4890 | 4875 | 4895 | 4860 | 56626 |
| 616 | 20240814 | 091800 | 11262563210 | 4875 | 4875 | 4895 | 4875 | 61609 |
| 617 | 20240814 | 091700 | 10961682260 | 4880 | 4855 | 4900 | 4855 | 127342 |
| 618 | 20240814 | 091600 | 10339879305 | 4860 | 4850 | 4860 | 4840 | 55852 |
| 619 | 20240814 | 091500 | 10068985685 | 4850 | 4815 | 4855 | 4805 | 73527 |
| 620 | 20240814 | 091400 | 9713309085 | 4820 | 4805 | 4820 | 4800 | 26124 |
| 621 | 20240814 | 091300 | 9587692765 | 4805 | 4820 | 4820 | 4795 | 29619 |
| 622 | 20240814 | 091200 | 9445443940 | 4825 | 4800 | 4835 | 4785 | 53026 |
| 623 | 20240814 | 091100 | 9190601435 | 4800 | 4790 | 4830 | 4790 | 49687 |
| 624 | 20240814 | 091000 | 8951554395 | 4790 | 4800 | 4805 | 4790 | 61333 |
| 625 | 20240814 | 090900 | 8657277300 | 4805 | 4830 | 4830 | 4795 | 87753 |
| 626 | 20240814 | 090800 | 8235491070 | 4830 | 4840 | 4860 | 4825 | 86768 |
| 627 | 20240814 | 090700 | 7815319135 | 4835 | 4810 | 4850 | 4805 | 77632 |
| 628 | 20240814 | 090600 | 7439670950 | 4815 | 4825 | 4835 | 4795 | 61322 |
| 629 | 20240814 | 090500 | 7144484330 | 4825 | 4815 | 4855 | 4790 | 184893 |
| 630 | 20240814 | 090400 | 6252423575 | 4815 | 4810 | 4825 | 4760 | 142866 |
| 631 | 20240814 | 090300 | 5566451720 | 4805 | 4720 | 4815 | 4705 | 160520 |
| 632 | 20240814 | 090200 | 4801579380 | 4725 | 4740 | 4770 | 4710 | 177072 |
| 633 | 20240814 | 090100 | 3962395705 | 4725 | 4680 | 4780 | 4670 | 222834 |
| 634 | 20240814 | 090000 | 2910256965 | 4675 | 4760 | 4775 | 4675 | 608153 |