31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 193200 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 39697 |
| 3 | 20240827 | 193100 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 4 | 20240827 | 193000 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 5 | 20240827 | 192900 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 6 | 20240827 | 192800 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 7 | 20240827 | 192700 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 8 | 20240827 | 192600 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 9 | 20240827 | 192500 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 10 | 20240827 | 192400 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 11 | 20240827 | 192300 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 12 | 20240827 | 192200 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 13 | 20240827 | 192100 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 14 | 20240827 | 192000 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 15 | 20240827 | 191900 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 16 | 20240827 | 191800 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 17 | 20240827 | 191700 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 18 | 20240827 | 191600 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 19 | 20240827 | 191500 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 20 | 20240827 | 191400 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 21 | 20240827 | 191300 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 22 | 20240827 | 191200 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 23 | 20240827 | 191100 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 24 | 20240827 | 191000 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 25 | 20240827 | 190900 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 26 | 20240827 | 190800 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 27 | 20240827 | 190700 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 28 | 20240827 | 190600 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 29 | 20240827 | 190500 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 30 | 20240827 | 190400 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 31 | 20240827 | 190300 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 32 | 20240827 | 190200 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 39697 |
| 33 | 20240827 | 190100 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 34 | 20240827 | 190000 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 35 | 20240827 | 185900 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 36 | 20240827 | 185800 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 37 | 20240827 | 185700 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 38 | 20240827 | 185600 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 39 | 20240827 | 185500 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 40 | 20240827 | 185400 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 41 | 20240827 | 185300 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 42 | 20240827 | 185200 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 43 | 20240827 | 185100 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 44 | 20240827 | 185000 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 45 | 20240827 | 184900 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 46 | 20240827 | 184800 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 47 | 20240827 | 184700 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 48 | 20240827 | 184600 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 49 | 20240827 | 184500 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 50 | 20240827 | 184400 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 51 | 20240827 | 184300 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 52 | 20240827 | 184200 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 53 | 20240827 | 184100 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 54 | 20240827 | 184000 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 55 | 20240827 | 183900 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 56 | 20240827 | 183800 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 57 | 20240827 | 183700 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 58 | 20240827 | 183600 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 59 | 20240827 | 183500 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 60 | 20240827 | 183400 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 61 | 20240827 | 183300 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 62 | 20240827 | 183200 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 39697 |
| 63 | 20240827 | 183100 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 64 | 20240827 | 183000 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 65 | 20240827 | 182900 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 66 | 20240827 | 182800 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 67 | 20240827 | 182700 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 68 | 20240827 | 182600 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 69 | 20240827 | 182500 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 70 | 20240827 | 182400 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 71 | 20240827 | 182300 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 72 | 20240827 | 182200 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 73 | 20240827 | 182100 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 74 | 20240827 | 182000 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 75 | 20240827 | 181900 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 76 | 20240827 | 181800 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 77 | 20240827 | 181700 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 78 | 20240827 | 181600 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 79 | 20240827 | 181500 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 80 | 20240827 | 181400 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 81 | 20240827 | 181300 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 82 | 20240827 | 181200 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 83 | 20240827 | 181100 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 84 | 20240827 | 181000 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 85 | 20240827 | 180900 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 86 | 20240827 | 180800 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 87 | 20240827 | 180700 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 88 | 20240827 | 180600 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 89 | 20240827 | 180500 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 90 | 20240827 | 180400 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 91 | 20240827 | 180300 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 92 | 20240827 | 180200 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 39697 |
| 93 | 20240827 | 180100 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 94 | 20240827 | 180000 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 95 | 20240827 | 175900 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 96 | 20240827 | 175800 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 97 | 20240827 | 175700 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 98 | 20240827 | 175600 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 99 | 20240827 | 175500 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 100 | 20240827 | 175400 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 101 | 20240827 | 175300 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 102 | 20240827 | 175200 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 103 | 20240827 | 175100 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 104 | 20240827 | 175000 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 105 | 20240827 | 174900 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 106 | 20240827 | 174800 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 107 | 20240827 | 174700 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 108 | 20240827 | 174600 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 109 | 20240827 | 174500 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 110 | 20240827 | 174400 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 111 | 20240827 | 174300 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 112 | 20240827 | 174200 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 113 | 20240827 | 174100 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 114 | 20240827 | 174000 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 115 | 20240827 | 173900 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 116 | 20240827 | 173800 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 117 | 20240827 | 173700 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 118 | 20240827 | 173600 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 119 | 20240827 | 173500 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 120 | 20240827 | 173400 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 121 | 20240827 | 173300 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 122 | 20240827 | 173200 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 39697 |
| 123 | 20240827 | 173100 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 124 | 20240827 | 173000 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 125 | 20240827 | 172900 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 126 | 20240827 | 172800 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 127 | 20240827 | 172700 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 128 | 20240827 | 172600 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 129 | 20240827 | 172500 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 130 | 20240827 | 172400 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 131 | 20240827 | 172300 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 132 | 20240827 | 172200 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 133 | 20240827 | 172100 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 134 | 20240827 | 172000 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 135 | 20240827 | 171900 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 136 | 20240827 | 171800 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 137 | 20240827 | 171700 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 138 | 20240827 | 171600 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 139 | 20240827 | 171500 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 140 | 20240827 | 171400 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 141 | 20240827 | 171300 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 142 | 20240827 | 171200 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 143 | 20240827 | 171100 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 144 | 20240827 | 171000 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 145 | 20240827 | 170900 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 146 | 20240827 | 170800 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 147 | 20240827 | 170700 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 148 | 20240827 | 170600 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 149 | 20240827 | 170500 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 150 | 20240827 | 170400 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 151 | 20240827 | 170300 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 152 | 20240827 | 170200 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 39697 |
| 153 | 20240827 | 170100 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 154 | 20240827 | 170000 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 155 | 20240827 | 165900 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 156 | 20240827 | 165800 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 157 | 20240827 | 165700 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 158 | 20240827 | 165600 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 159 | 20240827 | 165500 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 160 | 20240827 | 165400 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 161 | 20240827 | 165300 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 162 | 20240827 | 165200 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 163 | 20240827 | 165100 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 164 | 20240827 | 165000 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 165 | 20240827 | 164900 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 166 | 20240827 | 164800 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 167 | 20240827 | 164700 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 168 | 20240827 | 164600 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 169 | 20240827 | 164500 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 170 | 20240827 | 164400 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 171 | 20240827 | 164300 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 172 | 20240827 | 164200 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 173 | 20240827 | 164100 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 174 | 20240827 | 164000 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 175 | 20240827 | 163900 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 176 | 20240827 | 163800 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 177 | 20240827 | 163700 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 178 | 20240827 | 163600 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 179 | 20240827 | 163500 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 180 | 20240827 | 163400 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 181 | 20240827 | 163300 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 182 | 20240827 | 163200 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 39697 |
| 183 | 20240827 | 163100 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 184 | 20240827 | 163000 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 185 | 20240827 | 162900 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 186 | 20240827 | 162800 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 187 | 20240827 | 162700 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 188 | 20240827 | 162600 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20240827 | 162500 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 190 | 20240827 | 162400 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20240827 | 162300 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20240827 | 162200 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20240827 | 162100 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20240827 | 162000 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20240827 | 161900 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20240827 | 161800 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20240827 | 161700 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 198 | 20240827 | 161600 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 199 | 20240827 | 161500 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 200 | 20240827 | 161400 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 201 | 20240827 | 161300 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 202 | 20240827 | 161200 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 203 | 20240827 | 161100 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 204 | 20240827 | 161000 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 205 | 20240827 | 160900 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 206 | 20240827 | 160800 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 207 | 20240827 | 160700 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 208 | 20240827 | 160600 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 209 | 20240827 | 160500 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 210 | 20240827 | 160400 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 211 | 20240827 | 160300 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 212 | 20240827 | 160200 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 39697 |
| 213 | 20240827 | 160100 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 214 | 20240827 | 160000 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 215 | 20240827 | 155900 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 216 | 20240827 | 155800 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 217 | 20240827 | 155700 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 218 | 20240827 | 155600 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 219 | 20240827 | 155500 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 220 | 20240827 | 155400 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 221 | 20240827 | 155300 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 222 | 20240827 | 155200 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 223 | 20240827 | 155100 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 224 | 20240827 | 155000 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 225 | 20240827 | 154900 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 226 | 20240827 | 154800 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 227 | 20240827 | 154700 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 228 | 20240827 | 154600 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 229 | 20240827 | 154500 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 230 | 20240827 | 154400 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 231 | 20240827 | 154300 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 232 | 20240827 | 154200 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 233 | 20240827 | 154100 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 234 | 20240827 | 154000 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 235 | 20240827 | 153900 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 236 | 20240827 | 153800 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 237 | 20240827 | 153700 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 238 | 20240827 | 153600 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 239 | 20240827 | 153500 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 240 | 20240827 | 153400 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 241 | 20240827 | 153300 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 242 | 20240827 | 153200 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 39697 |
| 243 | 20240827 | 153100 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 244 | 20240827 | 153000 | 6796670405 | 3655 | 3655 | 3655 | 3655 | 39697 |
| 245 | 20240827 | 152900 | 6651577870 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20240827 | 152800 | 6651577870 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20240827 | 152700 | 6651577870 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20240827 | 152600 | 6651577870 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20240827 | 152500 | 6651577870 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20240827 | 152400 | 6651577870 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20240827 | 152300 | 6651577870 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20240827 | 152200 | 6651577870 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20240827 | 152100 | 6651577870 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20240827 | 152000 | 6651577870 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20240827 | 151900 | 6651577870 | 3670 | 3670 | 3675 | 3665 | 15380 |
| 256 | 20240827 | 151800 | 6595114710 | 3670 | 3670 | 3670 | 3665 | 6515 |
| 257 | 20240827 | 151700 | 6571221185 | 3670 | 3670 | 3670 | 3665 | 3420 |
| 258 | 20240827 | 151600 | 6558669985 | 3670 | 3670 | 3670 | 3665 | 850 |
| 259 | 20240827 | 151500 | 6555550985 | 3665 | 3675 | 3675 | 3665 | 1260 |
| 260 | 20240827 | 151400 | 6550929935 | 3665 | 3670 | 3675 | 3665 | 1936 |
| 261 | 20240827 | 151300 | 6543826740 | 3670 | 3670 | 3675 | 3665 | 3548 |
| 262 | 20240827 | 151200 | 6530808050 | 3675 | 3670 | 3675 | 3665 | 1455 |
| 263 | 20240827 | 151100 | 6525468270 | 3670 | 3670 | 3670 | 3665 | 2603 |
| 264 | 20240827 | 151000 | 6515915315 | 3670 | 3670 | 3670 | 3665 | 1062 |
| 265 | 20240827 | 150900 | 6512022780 | 3670 | 3670 | 3670 | 3665 | 6411 |
| 266 | 20240827 | 150800 | 6488497215 | 3670 | 3670 | 3670 | 3665 | 149 |
| 267 | 20240827 | 150700 | 6487951070 | 3670 | 3670 | 3670 | 3665 | 2160 |
| 268 | 20240827 | 150600 | 6480032040 | 3665 | 3665 | 3670 | 3665 | 439 |
| 269 | 20240827 | 150500 | 6478422720 | 3665 | 3670 | 3670 | 3665 | 2911 |
| 270 | 20240827 | 150400 | 6467752530 | 3670 | 3670 | 3670 | 3665 | 435 |
| 271 | 20240827 | 150300 | 6466157900 | 3670 | 3670 | 3670 | 3670 | 1600 |
| 272 | 20240827 | 150200 | 6460285900 | 3670 | 3670 | 3670 | 3670 | 927 |
| 273 | 20240827 | 150100 | 6456883810 | 3670 | 3670 | 3675 | 3670 | 8885 |
| 274 | 20240827 | 150000 | 6424241165 | 3670 | 3670 | 3670 | 3670 | 2675 |
| 275 | 20240827 | 145900 | 6414423915 | 3670 | 3665 | 3670 | 3665 | 6851 |
| 276 | 20240827 | 145800 | 6389281270 | 3670 | 3670 | 3670 | 3665 | 534 |
| 277 | 20240827 | 145700 | 6387323820 | 3665 | 3665 | 3670 | 3665 | 2423 |
| 278 | 20240827 | 145600 | 6378443510 | 3670 | 3665 | 3670 | 3665 | 111 |
| 279 | 20240827 | 145500 | 6378036395 | 3665 | 3665 | 3665 | 3660 | 1129 |
| 280 | 20240827 | 145400 | 6373902565 | 3665 | 3665 | 3670 | 3665 | 1792 |
| 281 | 20240827 | 145300 | 6367334880 | 3665 | 3665 | 3670 | 3665 | 2921 |
| 282 | 20240827 | 145200 | 6356629365 | 3665 | 3665 | 3665 | 3665 | 3194 |
| 283 | 20240827 | 145100 | 6344923355 | 3670 | 3665 | 3670 | 3660 | 8686 |
| 284 | 20240827 | 145000 | 6313125080 | 3665 | 3665 | 3670 | 3665 | 443 |
| 285 | 20240827 | 144900 | 6311500685 | 3665 | 3665 | 3670 | 3665 | 677 |
| 286 | 20240827 | 144800 | 6309019475 | 3670 | 3665 | 3670 | 3660 | 3662 |
| 287 | 20240827 | 144700 | 6295612390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 288 | 20240827 | 144600 | 6295612390 | 3670 | 3665 | 3670 | 3660 | 2311 |
| 289 | 20240827 | 144500 | 6287142575 | 3665 | 3665 | 3665 | 3665 | 224 |
| 290 | 20240827 | 144400 | 6286321615 | 3665 | 3670 | 3675 | 3665 | 173 |
| 291 | 20240827 | 144300 | 6285687205 | 3670 | 3670 | 3670 | 3665 | 1605 |
| 292 | 20240827 | 144200 | 6279804305 | 3670 | 3675 | 3675 | 3670 | 2699 |
| 293 | 20240827 | 144100 | 6269895600 | 3670 | 3675 | 3675 | 3670 | 1270 |
| 294 | 20240827 | 144000 | 6265230155 | 3670 | 3670 | 3675 | 3670 | 129 |
| 295 | 20240827 | 143900 | 6264756610 | 3670 | 3675 | 3675 | 3670 | 11 |
| 296 | 20240827 | 143800 | 6264716190 | 3675 | 3675 | 3680 | 3665 | 1733 |
| 297 | 20240827 | 143700 | 6258348660 | 3675 | 3675 | 3675 | 3665 | 4729 |
| 298 | 20240827 | 143600 | 6240977415 | 3675 | 3670 | 3675 | 3665 | 519 |
| 299 | 20240827 | 143500 | 6239072650 | 3675 | 3665 | 3675 | 3665 | 6077 |
| 300 | 20240827 | 143400 | 6216770045 | 3665 | 3670 | 3670 | 3665 | 39 |
| 301 | 20240827 | 143300 | 6216626920 | 3670 | 3670 | 3670 | 3670 | 414 |
| 302 | 20240827 | 143200 | 6215107540 | 3670 | 3670 | 3670 | 3665 | 280 |
| 303 | 20240827 | 143100 | 6214080440 | 3670 | 3670 | 3670 | 3665 | 1255 |
| 304 | 20240827 | 143000 | 6209478840 | 3665 | 3670 | 3670 | 3665 | 681 |
| 305 | 20240827 | 142900 | 6206982945 | 3670 | 3660 | 3670 | 3660 | 7949 |
| 306 | 20240827 | 142800 | 6177856015 | 3660 | 3660 | 3660 | 3660 | 2100 |
| 307 | 20240827 | 142700 | 6170170015 | 3665 | 3670 | 3670 | 3660 | 4799 |
| 308 | 20240827 | 142600 | 6152580685 | 3665 | 3665 | 3665 | 3665 | 5115 |
| 309 | 20240827 | 142500 | 6133834210 | 3670 | 3670 | 3670 | 3670 | 111 |
| 310 | 20240827 | 142400 | 6133426840 | 3665 | 3670 | 3670 | 3665 | 120 |
| 311 | 20240827 | 142300 | 6132986750 | 3670 | 3665 | 3670 | 3665 | 51 |
| 312 | 20240827 | 142200 | 6132799780 | 3665 | 3665 | 3665 | 3665 | 1328 |
| 313 | 20240827 | 142100 | 6127932660 | 3665 | 3665 | 3665 | 3665 | 431 |
| 314 | 20240827 | 142000 | 6126353045 | 3670 | 3665 | 3670 | 3665 | 62 |
| 315 | 20240827 | 141900 | 6126125805 | 3665 | 3670 | 3670 | 3665 | 652 |
| 316 | 20240827 | 141800 | 6123735695 | 3665 | 3665 | 3665 | 3665 | 205 |
| 317 | 20240827 | 141700 | 6122984370 | 3665 | 3665 | 3665 | 3665 | 387 |
| 318 | 20240827 | 141600 | 6121566015 | 3665 | 3670 | 3670 | 3665 | 1844 |
| 319 | 20240827 | 141500 | 6114805255 | 3670 | 3665 | 3670 | 3665 | 727 |
| 320 | 20240827 | 141400 | 6112139300 | 3665 | 3670 | 3670 | 3665 | 2213 |
| 321 | 20240827 | 141300 | 6104027710 | 3670 | 3670 | 3670 | 3670 | 0 |
| 322 | 20240827 | 141200 | 6104027710 | 3670 | 3670 | 3670 | 3670 | 47 |
| 323 | 20240827 | 141100 | 6103855220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 324 | 20240827 | 141000 | 6103855220 | 3670 | 3675 | 3675 | 3670 | 511 |
| 325 | 20240827 | 140900 | 6101979845 | 3670 | 3670 | 3670 | 3670 | 882 |
| 326 | 20240827 | 140800 | 6098742905 | 3670 | 3670 | 3670 | 3670 | 1260 |
| 327 | 20240827 | 140700 | 6094118705 | 3675 | 3670 | 3675 | 3670 | 1611 |
| 328 | 20240827 | 140600 | 6088206330 | 3670 | 3665 | 3670 | 3665 | 3349 |
| 329 | 20240827 | 140500 | 6075915545 | 3665 | 3670 | 3670 | 3665 | 3420 |
| 330 | 20240827 | 140400 | 6063373745 | 3665 | 3665 | 3665 | 3665 | 130 |
| 331 | 20240827 | 140300 | 6062897295 | 3665 | 3670 | 3670 | 3665 | 140 |
| 332 | 20240827 | 140200 | 6062383945 | 3665 | 3665 | 3665 | 3665 | 548 |
| 333 | 20240827 | 140100 | 6060375525 | 3665 | 3670 | 3670 | 3665 | 2505 |
| 334 | 20240827 | 140000 | 6051194680 | 3670 | 3665 | 3670 | 3665 | 1984 |
| 335 | 20240827 | 135900 | 6043923220 | 3665 | 3670 | 3670 | 3665 | 876 |
| 336 | 20240827 | 135800 | 6040712080 | 3670 | 3670 | 3670 | 3670 | 80 |
| 337 | 20240827 | 135700 | 6040418480 | 3670 | 3670 | 3670 | 3670 | 13 |
| 338 | 20240827 | 135600 | 6040370770 | 3665 | 3665 | 3665 | 3665 | 270 |
| 339 | 20240827 | 135500 | 6039381220 | 3665 | 3670 | 3670 | 3665 | 2194 |
| 340 | 20240827 | 135400 | 6031340030 | 3665 | 3670 | 3670 | 3665 | 320 |
| 341 | 20240827 | 135300 | 6030165635 | 3670 | 3670 | 3670 | 3665 | 133 |
| 342 | 20240827 | 135200 | 6029677530 | 3670 | 3675 | 3675 | 3665 | 1412 |
| 343 | 20240827 | 135100 | 6024498000 | 3675 | 3670 | 3675 | 3665 | 1460 |
| 344 | 20240827 | 135000 | 6019141000 | 3675 | 3675 | 3675 | 3670 | 1137 |
| 345 | 20240827 | 134900 | 6014967515 | 3670 | 3670 | 3670 | 3670 | 1988 |
| 346 | 20240827 | 134800 | 6007671555 | 3670 | 3670 | 3670 | 3670 | 2255 |
| 347 | 20240827 | 134700 | 5999395705 | 3670 | 3670 | 3670 | 3670 | 42 |
| 348 | 20240827 | 134600 | 5999241565 | 3675 | 3670 | 3675 | 3670 | 101 |
| 349 | 20240827 | 134500 | 5998870890 | 3670 | 3670 | 3670 | 3665 | 1758 |
| 350 | 20240827 | 134400 | 5992425665 | 3670 | 3670 | 3670 | 3670 | 315 |
| 351 | 20240827 | 134300 | 5991269615 | 3670 | 3670 | 3670 | 3670 | 1308 |
| 352 | 20240827 | 134200 | 5986469255 | 3670 | 3670 | 3670 | 3670 | 26 |
| 353 | 20240827 | 134100 | 5986373835 | 3670 | 3665 | 3670 | 3665 | 1001 |
| 354 | 20240827 | 134000 | 5982705165 | 3670 | 3670 | 3675 | 3670 | 312 |
| 355 | 20240827 | 133900 | 5981560115 | 3670 | 3670 | 3670 | 3670 | 1 |
| 356 | 20240827 | 133800 | 5981556445 | 3670 | 3670 | 3675 | 3670 | 202 |
| 357 | 20240827 | 133700 | 5980815100 | 3675 | 3670 | 3675 | 3670 | 2200 |
| 358 | 20240827 | 133600 | 5972738595 | 3675 | 3670 | 3675 | 3670 | 208 |
| 359 | 20240827 | 133500 | 5971974235 | 3675 | 3680 | 3680 | 3665 | 1692 |
| 360 | 20240827 | 133400 | 5965764375 | 3680 | 3675 | 3680 | 3665 | 4996 |
| 361 | 20240827 | 133300 | 5947401120 | 3675 | 3670 | 3675 | 3665 | 5223 |
| 362 | 20240827 | 133200 | 5928227420 | 3665 | 3670 | 3670 | 3665 | 1604 |
| 363 | 20240827 | 133100 | 5922348510 | 3670 | 3665 | 3670 | 3665 | 4485 |
| 364 | 20240827 | 133000 | 5905891635 | 3660 | 3660 | 3665 | 3660 | 978 |
| 365 | 20240827 | 132900 | 5902310615 | 3665 | 3665 | 3665 | 3665 | 548 |
| 366 | 20240827 | 132800 | 5900302195 | 3665 | 3660 | 3665 | 3660 | 728 |
| 367 | 20240827 | 132700 | 5897637170 | 3655 | 3660 | 3660 | 3655 | 257 |
| 368 | 20240827 | 132600 | 5896697775 | 3660 | 3660 | 3660 | 3655 | 202 |
| 369 | 20240827 | 132500 | 5895959295 | 3660 | 3660 | 3660 | 3660 | 706 |
| 370 | 20240827 | 132400 | 5893375335 | 3660 | 3660 | 3660 | 3660 | 423 |
| 371 | 20240827 | 132300 | 5891827155 | 3660 | 3660 | 3660 | 3660 | 2827 |
| 372 | 20240827 | 132200 | 5881480335 | 3660 | 3665 | 3665 | 3660 | 23 |
| 373 | 20240827 | 132100 | 5881396050 | 3665 | 3660 | 3665 | 3660 | 22 |
| 374 | 20240827 | 132000 | 5881315515 | 3660 | 3660 | 3665 | 3660 | 368 |
| 375 | 20240827 | 131900 | 5879968610 | 3665 | 3660 | 3665 | 3660 | 17 |
| 376 | 20240827 | 131800 | 5879906370 | 3665 | 3660 | 3665 | 3660 | 817 |
| 377 | 20240827 | 131700 | 5876914075 | 3655 | 3660 | 3660 | 3655 | 13 |
| 378 | 20240827 | 131600 | 5876866510 | 3660 | 3660 | 3660 | 3660 | 2 |
| 379 | 20240827 | 131500 | 5876859190 | 3655 | 3655 | 3660 | 3655 | 2869 |
| 380 | 20240827 | 131400 | 5866366480 | 3660 | 3660 | 3660 | 3655 | 319 |
| 381 | 20240827 | 131300 | 5865200520 | 3660 | 3660 | 3660 | 3660 | 5 |
| 382 | 20240827 | 131200 | 5865182220 | 3660 | 3660 | 3660 | 3660 | 10 |
| 383 | 20240827 | 131100 | 5865145620 | 3655 | 3660 | 3660 | 3655 | 636 |
| 384 | 20240827 | 131000 | 5862820675 | 3660 | 3665 | 3665 | 3660 | 1263 |
| 385 | 20240827 | 130900 | 5858197050 | 3665 | 3660 | 3665 | 3660 | 1638 |
| 386 | 20240827 | 130800 | 5852201930 | 3660 | 3660 | 3660 | 3660 | 680 |
| 387 | 20240827 | 130700 | 5849713130 | 3660 | 3660 | 3660 | 3660 | 2934 |
| 388 | 20240827 | 130600 | 5838974690 | 3660 | 3660 | 3660 | 3655 | 580 |
| 389 | 20240827 | 130500 | 5836853765 | 3660 | 3660 | 3660 | 3655 | 3182 |
| 390 | 20240827 | 130400 | 5825207650 | 3665 | 3665 | 3665 | 3665 | 51 |
| 391 | 20240827 | 130300 | 5825020735 | 3665 | 3665 | 3665 | 3665 | 110 |
| 392 | 20240827 | 130200 | 5824617585 | 3660 | 3660 | 3660 | 3660 | 528 |
| 393 | 20240827 | 130100 | 5822685105 | 3660 | 3660 | 3660 | 3660 | 1303 |
| 394 | 20240827 | 130000 | 5817916125 | 3665 | 3665 | 3665 | 3665 | 5 |
| 395 | 20240827 | 125900 | 5817897800 | 3665 | 3665 | 3665 | 3665 | 86 |
| 396 | 20240827 | 125800 | 5817582610 | 3665 | 3665 | 3665 | 3665 | 606 |
| 397 | 20240827 | 125700 | 5815361620 | 3670 | 3665 | 3670 | 3660 | 2175 |
| 398 | 20240827 | 125600 | 5807397540 | 3665 | 3675 | 3675 | 3665 | 2100 |
| 399 | 20240827 | 125500 | 5799691510 | 3675 | 3675 | 3675 | 3675 | 29 |
| 400 | 20240827 | 125400 | 5799584935 | 3675 | 3655 | 3675 | 3655 | 7916 |
| 401 | 20240827 | 125300 | 5770564820 | 3655 | 3660 | 3660 | 3655 | 649 |
| 402 | 20240827 | 125200 | 5768192720 | 3655 | 3655 | 3660 | 3655 | 709 |
| 403 | 20240827 | 125100 | 5765601265 | 3655 | 3655 | 3655 | 3655 | 1747 |
| 404 | 20240827 | 125000 | 5759215980 | 3655 | 3660 | 3660 | 3655 | 1287 |
| 405 | 20240827 | 124900 | 5754508865 | 3660 | 3655 | 3660 | 3655 | 46 |
| 406 | 20240827 | 124800 | 5754340730 | 3660 | 3660 | 3660 | 3650 | 711 |
| 407 | 20240827 | 124700 | 5751742100 | 3655 | 3655 | 3655 | 3655 | 844 |
| 408 | 20240827 | 124600 | 5748657280 | 3655 | 3665 | 3665 | 3655 | 794 |
| 409 | 20240827 | 124500 | 5745754715 | 3665 | 3655 | 3665 | 3650 | 3853 |
| 410 | 20240827 | 124400 | 5731673380 | 3655 | 3660 | 3660 | 3655 | 346 |
| 411 | 20240827 | 124300 | 5730407930 | 3655 | 3650 | 3655 | 3650 | 994 |
| 412 | 20240827 | 124200 | 5726777830 | 3650 | 3655 | 3655 | 3650 | 249 |
| 413 | 20240827 | 124100 | 5725867965 | 3655 | 3660 | 3660 | 3655 | 320 |
| 414 | 20240827 | 124000 | 5724698265 | 3660 | 3655 | 3660 | 3655 | 569 |
| 415 | 20240827 | 123900 | 5722618515 | 3660 | 3660 | 3660 | 3660 | 9 |
| 416 | 20240827 | 123800 | 5722585575 | 3660 | 3660 | 3660 | 3655 | 1387 |
| 417 | 20240827 | 123700 | 5717516000 | 3660 | 3660 | 3660 | 3660 | 1 |
| 418 | 20240827 | 123600 | 5717512340 | 3655 | 3655 | 3655 | 3650 | 2193 |
| 419 | 20240827 | 123500 | 5709499525 | 3655 | 3650 | 3660 | 3650 | 2880 |
| 420 | 20240827 | 123400 | 5698975620 | 3655 | 3655 | 3655 | 3650 | 2167 |
| 421 | 20240827 | 123300 | 5691065235 | 3655 | 3650 | 3655 | 3650 | 2123 |
| 422 | 20240827 | 123200 | 5683313385 | 3655 | 3650 | 3655 | 3650 | 520 |
| 423 | 20240827 | 123100 | 5681415380 | 3650 | 3655 | 3655 | 3650 | 810 |
| 424 | 20240827 | 123000 | 5678457330 | 3655 | 3650 | 3655 | 3650 | 126 |
| 425 | 20240827 | 122900 | 5677996805 | 3650 | 3650 | 3655 | 3650 | 5983 |
| 426 | 20240827 | 122800 | 5656158820 | 3650 | 3650 | 3650 | 3650 | 236 |
| 427 | 20240827 | 122700 | 5655297420 | 3655 | 3655 | 3655 | 3650 | 989 |
| 428 | 20240827 | 122600 | 5651683655 | 3655 | 3655 | 3660 | 3650 | 3158 |
| 429 | 20240827 | 122500 | 5640153890 | 3655 | 3655 | 3660 | 3655 | 918 |
| 430 | 20240827 | 122400 | 5636798595 | 3655 | 3655 | 3655 | 3655 | 1326 |
| 431 | 20240827 | 122300 | 5631952065 | 3660 | 3660 | 3660 | 3660 | 200 |
| 432 | 20240827 | 122200 | 5631220065 | 3660 | 3660 | 3660 | 3655 | 4052 |
| 433 | 20240827 | 122100 | 5616409975 | 3660 | 3660 | 3660 | 3655 | 468 |
| 434 | 20240827 | 122000 | 5614697890 | 3660 | 3655 | 3660 | 3655 | 335 |
| 435 | 20240827 | 121900 | 5613473460 | 3655 | 3650 | 3660 | 3650 | 1771 |
| 436 | 20240827 | 121800 | 5607004040 | 3650 | 3660 | 3660 | 3650 | 255 |
| 437 | 20240827 | 121700 | 5606073260 | 3660 | 3660 | 3660 | 3660 | 16 |
| 438 | 20240827 | 121600 | 5606014700 | 3660 | 3650 | 3660 | 3650 | 58 |
| 439 | 20240827 | 121500 | 5605802970 | 3660 | 3655 | 3660 | 3650 | 312 |
| 440 | 20240827 | 121400 | 5604662955 | 3655 | 3660 | 3660 | 3655 | 5077 |
| 441 | 20240827 | 121300 | 5586106495 | 3660 | 3660 | 3660 | 3660 | 354 |
| 442 | 20240827 | 121200 | 5584810855 | 3665 | 3660 | 3665 | 3660 | 27 |
| 443 | 20240827 | 121100 | 5584711950 | 3665 | 3660 | 3665 | 3660 | 44 |
| 444 | 20240827 | 121000 | 5584550870 | 3660 | 3655 | 3665 | 3655 | 2356 |
| 445 | 20240827 | 120900 | 5575934135 | 3655 | 3655 | 3655 | 3655 | 92 |
| 446 | 20240827 | 120800 | 5575597875 | 3655 | 3655 | 3660 | 3655 | 246 |
| 447 | 20240827 | 120700 | 5574698680 | 3660 | 3660 | 3660 | 3660 | 2226 |
| 448 | 20240827 | 120600 | 5566551520 | 3660 | 3660 | 3660 | 3660 | 120 |
| 449 | 20240827 | 120500 | 5566112320 | 3655 | 3655 | 3660 | 3655 | 2401 |
| 450 | 20240827 | 120400 | 5557336365 | 3660 | 3660 | 3660 | 3660 | 149 |
| 451 | 20240827 | 120300 | 5556791025 | 3660 | 3660 | 3660 | 3660 | 1003 |
| 452 | 20240827 | 120200 | 5553120045 | 3660 | 3660 | 3660 | 3660 | 1059 |
| 453 | 20240827 | 120100 | 5549244105 | 3660 | 3670 | 3670 | 3660 | 1376 |
| 454 | 20240827 | 120000 | 5544207485 | 3670 | 3665 | 3675 | 3660 | 2182 |
| 455 | 20240827 | 115900 | 5536203160 | 3660 | 3670 | 3670 | 3660 | 828 |
| 456 | 20240827 | 115800 | 5533165100 | 3670 | 3665 | 3670 | 3665 | 3254 |
| 457 | 20240827 | 115700 | 5521227390 | 3660 | 3665 | 3665 | 3660 | 113 |
| 458 | 20240827 | 115600 | 5520813755 | 3665 | 3665 | 3665 | 3665 | 10 |
| 459 | 20240827 | 115500 | 5520777105 | 3665 | 3665 | 3665 | 3665 | 8 |
| 460 | 20240827 | 115400 | 5520747785 | 3660 | 3665 | 3665 | 3660 | 259 |
| 461 | 20240827 | 115300 | 5519799820 | 3665 | 3655 | 3665 | 3655 | 401 |
| 462 | 20240827 | 115200 | 5518334155 | 3655 | 3660 | 3660 | 3655 | 1799 |
| 463 | 20240827 | 115100 | 5511751775 | 3665 | 3665 | 3665 | 3665 | 11 |
| 464 | 20240827 | 115000 | 5511711460 | 3665 | 3670 | 3670 | 3665 | 92 |
| 465 | 20240827 | 114900 | 5511374275 | 3655 | 3660 | 3670 | 3655 | 4119 |
| 466 | 20240827 | 114800 | 5496311575 | 3660 | 3660 | 3660 | 3660 | 158 |
| 467 | 20240827 | 114700 | 5495733295 | 3665 | 3665 | 3665 | 3660 | 1423 |
| 468 | 20240827 | 114600 | 5490518030 | 3665 | 3660 | 3665 | 3660 | 1103 |
| 469 | 20240827 | 114500 | 5486481025 | 3660 | 3665 | 3665 | 3660 | 738 |
| 470 | 20240827 | 114400 | 5483779905 | 3660 | 3660 | 3660 | 3660 | 2461 |
| 471 | 20240827 | 114300 | 5474772645 | 3660 | 3670 | 3670 | 3660 | 914 |
| 472 | 20240827 | 114200 | 5471423880 | 3670 | 3670 | 3670 | 3670 | 62 |
| 473 | 20240827 | 114100 | 5471196340 | 3670 | 3660 | 3670 | 3660 | 1318 |
| 474 | 20240827 | 114000 | 5466369425 | 3665 | 3665 | 3665 | 3665 | 1 |
| 475 | 20240827 | 113900 | 5466365760 | 3660 | 3665 | 3665 | 3660 | 294 |
| 476 | 20240827 | 113800 | 5465288505 | 3665 | 3670 | 3670 | 3665 | 652 |
| 477 | 20240827 | 113700 | 5462896315 | 3670 | 3670 | 3675 | 3670 | 538 |
| 478 | 20240827 | 113600 | 5460921850 | 3660 | 3670 | 3670 | 3660 | 4123 |
| 479 | 20240827 | 113500 | 5445823995 | 3670 | 3670 | 3670 | 3670 | 8 |
| 480 | 20240827 | 113400 | 5445794635 | 3670 | 3670 | 3670 | 3670 | 383 |
| 481 | 20240827 | 113300 | 5444389025 | 3670 | 3670 | 3670 | 3665 | 3 |
| 482 | 20240827 | 113200 | 5444378020 | 3660 | 3670 | 3670 | 3660 | 1001 |
| 483 | 20240827 | 113100 | 5440714345 | 3670 | 3670 | 3670 | 3660 | 1224 |
| 484 | 20240827 | 113000 | 5436231710 | 3670 | 3670 | 3670 | 3665 | 419 |
| 485 | 20240827 | 112900 | 5434696000 | 3670 | 3660 | 3670 | 3660 | 1122 |
| 486 | 20240827 | 112800 | 5430582890 | 3660 | 3660 | 3660 | 3660 | 120 |
| 487 | 20240827 | 112700 | 5430143690 | 3660 | 3665 | 3665 | 3660 | 1212 |
| 488 | 20240827 | 112600 | 5425707295 | 3665 | 3665 | 3670 | 3665 | 1461 |
| 489 | 20240827 | 112500 | 5420352720 | 3670 | 3670 | 3670 | 3665 | 1066 |
| 490 | 20240827 | 112400 | 5416443010 | 3670 | 3675 | 3675 | 3670 | 1117 |
| 491 | 20240827 | 112300 | 5412342885 | 3675 | 3675 | 3675 | 3675 | 41 |
| 492 | 20240827 | 112200 | 5412192210 | 3675 | 3670 | 3675 | 3670 | 762 |
| 493 | 20240827 | 112100 | 5409395660 | 3670 | 3670 | 3670 | 3670 | 1219 |
| 494 | 20240827 | 112000 | 5404921930 | 3675 | 3670 | 3675 | 3660 | 1440 |
| 495 | 20240827 | 111900 | 5399637310 | 3670 | 3670 | 3670 | 3660 | 568 |
| 496 | 20240827 | 111800 | 5397554085 | 3670 | 3670 | 3670 | 3660 | 313 |
| 497 | 20240827 | 111700 | 5396407305 | 3670 | 3670 | 3670 | 3665 | 725 |
| 498 | 20240827 | 111600 | 5393747055 | 3670 | 3655 | 3670 | 3655 | 475 |
| 499 | 20240827 | 111500 | 5392010900 | 3655 | 3655 | 3655 | 3655 | 150 |
| 500 | 20240827 | 111400 | 5391462650 | 3675 | 3655 | 3675 | 3650 | 1233 |
| 501 | 20240827 | 111300 | 5386956030 | 3655 | 3655 | 3655 | 3650 | 1023 |
| 502 | 20240827 | 111200 | 5383219005 | 3650 | 3660 | 3660 | 3650 | 7152 |
| 503 | 20240827 | 111100 | 5357077905 | 3675 | 3675 | 3675 | 3660 | 1685 |
| 504 | 20240827 | 111000 | 5350888230 | 3655 | 3660 | 3660 | 3655 | 14778 |
| 505 | 20240827 | 110900 | 5296873740 | 3660 | 3675 | 3675 | 3660 | 16110 |
| 506 | 20240827 | 110800 | 5237851525 | 3675 | 3675 | 3675 | 3675 | 824 |
| 507 | 20240827 | 110700 | 5234823325 | 3680 | 3680 | 3680 | 3680 | 1535 |
| 508 | 20240827 | 110600 | 5229174525 | 3685 | 3685 | 3685 | 3685 | 9 |
| 509 | 20240827 | 110500 | 5229141360 | 3685 | 3685 | 3685 | 3685 | 370 |
| 510 | 20240827 | 110400 | 5227777910 | 3685 | 3680 | 3685 | 3680 | 2294 |
| 511 | 20240827 | 110300 | 5219335985 | 3675 | 3680 | 3680 | 3675 | 421 |
| 512 | 20240827 | 110200 | 5217787810 | 3680 | 3680 | 3680 | 3680 | 306 |
| 513 | 20240827 | 110100 | 5216661730 | 3680 | 3675 | 3680 | 3670 | 241 |
| 514 | 20240827 | 110000 | 5215776400 | 3665 | 3675 | 3675 | 3665 | 1322 |
| 515 | 20240827 | 105900 | 5210926150 | 3670 | 3675 | 3675 | 3670 | 71 |
| 516 | 20240827 | 105800 | 5210665405 | 3675 | 3675 | 3675 | 3670 | 189 |
| 517 | 20240827 | 105700 | 5209971305 | 3670 | 3675 | 3675 | 3670 | 538 |
| 518 | 20240827 | 105600 | 5207996835 | 3680 | 3675 | 3680 | 3670 | 1117 |
| 519 | 20240827 | 105500 | 5203893360 | 3680 | 3670 | 3680 | 3670 | 2830 |
| 520 | 20240827 | 105400 | 5193485660 | 3675 | 3675 | 3675 | 3675 | 1538 |
| 521 | 20240827 | 105300 | 5187833510 | 3680 | 3675 | 3680 | 3675 | 1282 |
| 522 | 20240827 | 105200 | 5183122155 | 3675 | 3670 | 3675 | 3670 | 2082 |
| 523 | 20240827 | 105100 | 5175470905 | 3675 | 3670 | 3675 | 3670 | 421 |
| 524 | 20240827 | 105000 | 5173925825 | 3670 | 3665 | 3670 | 3665 | 1335 |
| 525 | 20240827 | 104900 | 5169031695 | 3665 | 3665 | 3665 | 3665 | 1158 |
| 526 | 20240827 | 104800 | 5164787625 | 3670 | 3670 | 3670 | 3670 | 524 |
| 527 | 20240827 | 104700 | 5162864545 | 3665 | 3665 | 3665 | 3665 | 235 |
| 528 | 20240827 | 104600 | 5162003270 | 3665 | 3665 | 3665 | 3665 | 2048 |
| 529 | 20240827 | 104500 | 5154497350 | 3665 | 3665 | 3670 | 3665 | 208 |
| 530 | 20240827 | 104400 | 5153735025 | 3670 | 3670 | 3670 | 3665 | 1025 |
| 531 | 20240827 | 104300 | 5149976105 | 3670 | 3665 | 3670 | 3660 | 1323 |
| 532 | 20240827 | 104200 | 5145132305 | 3660 | 3660 | 3660 | 3660 | 1938 |
| 533 | 20240827 | 104100 | 5138039225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 534 | 20240827 | 104000 | 5138039225 | 3660 | 3665 | 3665 | 3660 | 2223 |
| 535 | 20240827 | 103900 | 5129902275 | 3665 | 3660 | 3665 | 3660 | 2758 |
| 536 | 20240827 | 103800 | 5119807715 | 3660 | 3655 | 3660 | 3655 | 1069 |
| 537 | 20240827 | 103700 | 5115896765 | 3660 | 3660 | 3660 | 3660 | 2261 |
| 538 | 20240827 | 103600 | 5107621505 | 3660 | 3660 | 3660 | 3660 | 2807 |
| 539 | 20240827 | 103500 | 5097347885 | 3660 | 3665 | 3665 | 3660 | 4484 |
| 540 | 20240827 | 103400 | 5080935840 | 3660 | 3660 | 3660 | 3660 | 24 |
| 541 | 20240827 | 103300 | 5080848000 | 3660 | 3670 | 3670 | 3660 | 2460 |
| 542 | 20240827 | 103200 | 5071834090 | 3675 | 3680 | 3680 | 3675 | 13 |
| 543 | 20240827 | 103100 | 5071786310 | 3680 | 3675 | 3680 | 3665 | 1532 |
| 544 | 20240827 | 103000 | 5066156680 | 3680 | 3680 | 3680 | 3665 | 2522 |
| 545 | 20240827 | 102900 | 5056900465 | 3680 | 3660 | 3680 | 3655 | 13131 |
| 546 | 20240827 | 102800 | 5008748235 | 3655 | 3655 | 3655 | 3650 | 2533 |
| 547 | 20240827 | 102700 | 4999492260 | 3660 | 3660 | 3660 | 3655 | 3504 |
| 548 | 20240827 | 102600 | 4986685045 | 3660 | 3655 | 3660 | 3655 | 2016 |
| 549 | 20240827 | 102500 | 4979311515 | 3655 | 3655 | 3655 | 3655 | 3699 |
| 550 | 20240827 | 102400 | 4965791670 | 3660 | 3655 | 3660 | 3655 | 1336 |
| 551 | 20240827 | 102300 | 4960906125 | 3655 | 3660 | 3660 | 3655 | 1026 |
| 552 | 20240827 | 102200 | 4957151690 | 3660 | 3670 | 3670 | 3660 | 3344 |
| 553 | 20240827 | 102100 | 4944905795 | 3670 | 3670 | 3695 | 3660 | 6858 |
| 554 | 20240827 | 102000 | 4919725405 | 3675 | 3675 | 3680 | 3670 | 2616 |
| 555 | 20240827 | 101900 | 4910108750 | 3675 | 3665 | 3675 | 3650 | 9252 |
| 556 | 20240827 | 101800 | 4876159800 | 3660 | 3660 | 3665 | 3655 | 2107 |
| 557 | 20240827 | 101700 | 4868452630 | 3665 | 3660 | 3665 | 3660 | 2701 |
| 558 | 20240827 | 101600 | 4858555810 | 3660 | 3665 | 3665 | 3660 | 504 |
| 559 | 20240827 | 101500 | 4856710655 | 3665 | 3655 | 3665 | 3650 | 2303 |
| 560 | 20240827 | 101400 | 4848284245 | 3655 | 3655 | 3655 | 3650 | 2504 |
| 561 | 20240827 | 101300 | 4839140300 | 3655 | 3655 | 3655 | 3650 | 8213 |
| 562 | 20240827 | 101200 | 4809157905 | 3655 | 3655 | 3655 | 3650 | 5717 |
| 563 | 20240827 | 101100 | 4788282995 | 3655 | 3655 | 3660 | 3650 | 3586 |
| 564 | 20240827 | 101000 | 4775176205 | 3655 | 3665 | 3665 | 3655 | 11964 |
| 565 | 20240827 | 100900 | 4731438930 | 3665 | 3665 | 3665 | 3660 | 5028 |
| 566 | 20240827 | 100800 | 4713031890 | 3665 | 3665 | 3670 | 3660 | 5574 |
| 567 | 20240827 | 100700 | 4692613965 | 3670 | 3665 | 3670 | 3665 | 1201 |
| 568 | 20240827 | 100600 | 4688207095 | 3670 | 3670 | 3670 | 3665 | 620 |
| 569 | 20240827 | 100500 | 4685934350 | 3670 | 3665 | 3670 | 3660 | 11159 |
| 570 | 20240827 | 100400 | 4645062720 | 3665 | 3665 | 3665 | 3660 | 6098 |
| 571 | 20240827 | 100300 | 4622725155 | 3665 | 3660 | 3670 | 3660 | 9780 |
| 572 | 20240827 | 100200 | 4586929185 | 3665 | 3670 | 3670 | 3665 | 12653 |
| 573 | 20240827 | 100100 | 4540546750 | 3670 | 3670 | 3675 | 3670 | 7926 |
| 574 | 20240827 | 100000 | 4511453275 | 3675 | 3680 | 3680 | 3675 | 3078 |
| 575 | 20240827 | 095900 | 4500136270 | 3680 | 3680 | 3685 | 3675 | 4586 |
| 576 | 20240827 | 095800 | 4483263620 | 3680 | 3680 | 3680 | 3675 | 2844 |
| 577 | 20240827 | 095700 | 4472798450 | 3680 | 3675 | 3680 | 3675 | 5642 |
| 578 | 20240827 | 095600 | 4452058575 | 3675 | 3680 | 3685 | 3675 | 19065 |
| 579 | 20240827 | 095500 | 4381948740 | 3685 | 3690 | 3690 | 3685 | 4704 |
| 580 | 20240827 | 095400 | 4364614415 | 3690 | 3690 | 3690 | 3685 | 1921 |
| 581 | 20240827 | 095300 | 4357533475 | 3690 | 3685 | 3690 | 3680 | 3158 |
| 582 | 20240827 | 095200 | 4345896235 | 3685 | 3680 | 3685 | 3675 | 10410 |
| 583 | 20240827 | 095100 | 4307596965 | 3680 | 3680 | 3680 | 3675 | 12985 |
| 584 | 20240827 | 095000 | 4259823570 | 3680 | 3685 | 3685 | 3680 | 7036 |
| 585 | 20240827 | 094900 | 4233915285 | 3685 | 3685 | 3685 | 3685 | 1520 |
| 586 | 20240827 | 094800 | 4228314085 | 3685 | 3685 | 3690 | 3685 | 4495 |
| 587 | 20240827 | 094700 | 4211749370 | 3680 | 3695 | 3695 | 3680 | 30495 |
| 588 | 20240827 | 094600 | 4099378360 | 3695 | 3700 | 3700 | 3690 | 6696 |
| 589 | 20240827 | 094500 | 4074636875 | 3710 | 3700 | 3710 | 3700 | 1724 |
| 590 | 20240827 | 094400 | 4068252830 | 3700 | 3700 | 3700 | 3695 | 5879 |
| 591 | 20240827 | 094300 | 4046518580 | 3700 | 3710 | 3710 | 3700 | 1601 |
| 592 | 20240827 | 094200 | 4040591920 | 3710 | 3705 | 3710 | 3700 | 2766 |
| 593 | 20240827 | 094100 | 4030343460 | 3705 | 3700 | 3705 | 3695 | 3203 |
| 594 | 20240827 | 094000 | 4018502340 | 3700 | 3705 | 3705 | 3695 | 1000 |
| 595 | 20240827 | 093900 | 4014802420 | 3700 | 3695 | 3700 | 3695 | 4710 |
| 596 | 20240827 | 093800 | 3997379855 | 3700 | 3705 | 3705 | 3685 | 23528 |
| 597 | 20240827 | 093700 | 3910513280 | 3700 | 3705 | 3705 | 3700 | 8496 |
| 598 | 20240827 | 093600 | 3879073535 | 3705 | 3705 | 3710 | 3705 | 3161 |
| 599 | 20240827 | 093500 | 3867355345 | 3700 | 3700 | 3705 | 3695 | 16496 |
| 600 | 20240827 | 093400 | 3806331260 | 3705 | 3710 | 3715 | 3700 | 10831 |
| 601 | 20240827 | 093300 | 3766206890 | 3710 | 3700 | 3715 | 3700 | 13771 |
| 602 | 20240827 | 093200 | 3715225245 | 3700 | 3715 | 3720 | 3700 | 32714 |
| 603 | 20240827 | 093100 | 3593940065 | 3720 | 3715 | 3720 | 3715 | 1485 |
| 604 | 20240827 | 093000 | 3588419145 | 3715 | 3720 | 3720 | 3715 | 9624 |
| 605 | 20240827 | 092900 | 3552659345 | 3720 | 3720 | 3720 | 3715 | 7301 |
| 606 | 20240827 | 092800 | 3525506485 | 3720 | 3725 | 3730 | 3720 | 4210 |
| 607 | 20240827 | 092700 | 3509827960 | 3725 | 3730 | 3730 | 3725 | 2799 |
| 608 | 20240827 | 092600 | 3499399865 | 3730 | 3725 | 3730 | 3725 | 1986 |
| 609 | 20240827 | 092500 | 3491997980 | 3730 | 3735 | 3735 | 3725 | 5050 |
| 610 | 20240827 | 092400 | 3473154755 | 3735 | 3730 | 3740 | 3730 | 1341 |
| 611 | 20240827 | 092300 | 3468147275 | 3725 | 3730 | 3740 | 3725 | 4885 |
| 612 | 20240827 | 092200 | 3449913775 | 3730 | 3725 | 3730 | 3720 | 6261 |
| 613 | 20240827 | 092100 | 3426604585 | 3730 | 3725 | 3740 | 3725 | 6769 |
| 614 | 20240827 | 092000 | 3401375620 | 3730 | 3745 | 3750 | 3730 | 24801 |
| 615 | 20240827 | 091900 | 3308604285 | 3745 | 3740 | 3750 | 3740 | 4754 |
| 616 | 20240827 | 091800 | 3290803980 | 3740 | 3740 | 3750 | 3735 | 13917 |
| 617 | 20240827 | 091700 | 3238714625 | 3740 | 3720 | 3740 | 3720 | 10867 |
| 618 | 20240827 | 091600 | 3198179460 | 3720 | 3710 | 3725 | 3710 | 34415 |
| 619 | 20240827 | 091500 | 3070440390 | 3715 | 3730 | 3730 | 3710 | 15357 |
| 620 | 20240827 | 091400 | 3013307660 | 3725 | 3720 | 3725 | 3710 | 15559 |
| 621 | 20240827 | 091300 | 2955425030 | 3720 | 3745 | 3745 | 3710 | 67061 |
| 622 | 20240827 | 091200 | 2705957765 | 3740 | 3750 | 3760 | 3730 | 36002 |
| 623 | 20240827 | 091100 | 2571184280 | 3745 | 3755 | 3760 | 3740 | 28178 |
| 624 | 20240827 | 091000 | 2465580905 | 3750 | 3765 | 3765 | 3750 | 22047 |
| 625 | 20240827 | 090900 | 2382820705 | 3760 | 3765 | 3765 | 3755 | 12273 |
| 626 | 20240827 | 090800 | 2336689485 | 3765 | 3765 | 3770 | 3755 | 45250 |
| 627 | 20240827 | 090700 | 2166322125 | 3770 | 3765 | 3780 | 3760 | 45399 |
| 628 | 20240827 | 090600 | 1995192255 | 3760 | 3780 | 3785 | 3760 | 39953 |
| 629 | 20240827 | 090500 | 1844350640 | 3780 | 3760 | 3780 | 3750 | 60762 |
| 630 | 20240827 | 090400 | 1615635375 | 3755 | 3760 | 3770 | 3755 | 32141 |
| 631 | 20240827 | 090300 | 1494665895 | 3755 | 3740 | 3765 | 3735 | 62109 |
| 632 | 20240827 | 090200 | 1261846120 | 3735 | 3740 | 3755 | 3735 | 31112 |
| 633 | 20240827 | 090100 | 1145311495 | 3745 | 3760 | 3795 | 3740 | 149747 |
| 634 | 20240827 | 090000 | 580849110 | 3760 | 3720 | 3800 | 3720 | 142903 |