31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 193700 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 4964 |
| 3 | 20241206 | 193600 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20241206 | 193500 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20241206 | 193400 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20241206 | 193300 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20241206 | 193200 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20241206 | 193100 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20241206 | 193000 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20241206 | 192900 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20241206 | 192800 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20241206 | 192700 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20241206 | 192600 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20241206 | 192500 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20241206 | 192400 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20241206 | 192300 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20241206 | 192200 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20241206 | 192100 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20241206 | 192000 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20241206 | 191900 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20241206 | 191800 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20241206 | 191700 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20241206 | 191600 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20241206 | 191500 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20241206 | 191400 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20241206 | 191300 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20241206 | 191200 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20241206 | 191100 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20241206 | 191000 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20241206 | 190900 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20241206 | 190800 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20241206 | 190700 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 4964 |
| 33 | 20241206 | 190600 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20241206 | 190500 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20241206 | 190400 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20241206 | 190300 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20241206 | 190200 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20241206 | 190100 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20241206 | 190000 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20241206 | 185900 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20241206 | 185800 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20241206 | 185700 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20241206 | 185600 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20241206 | 185500 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20241206 | 185400 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20241206 | 185300 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20241206 | 185200 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20241206 | 185100 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20241206 | 185000 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20241206 | 184900 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20241206 | 184800 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20241206 | 184700 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20241206 | 184600 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20241206 | 184500 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20241206 | 184400 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20241206 | 184300 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20241206 | 184200 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20241206 | 184100 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20241206 | 184000 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20241206 | 183900 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20241206 | 183800 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20241206 | 183700 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 4964 |
| 63 | 20241206 | 183600 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20241206 | 183500 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20241206 | 183400 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20241206 | 183300 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20241206 | 183200 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20241206 | 183100 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20241206 | 183000 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20241206 | 182900 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20241206 | 182800 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20241206 | 182700 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20241206 | 182600 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20241206 | 182500 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20241206 | 182400 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20241206 | 182300 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20241206 | 182200 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20241206 | 182100 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20241206 | 182000 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20241206 | 181900 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20241206 | 181800 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20241206 | 181700 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20241206 | 181600 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20241206 | 181500 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20241206 | 181400 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20241206 | 181300 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20241206 | 181200 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20241206 | 181100 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20241206 | 181000 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20241206 | 180900 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20241206 | 180800 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20241206 | 180700 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 4964 |
| 93 | 20241206 | 180600 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20241206 | 180500 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20241206 | 180400 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20241206 | 180300 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20241206 | 180200 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20241206 | 180100 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20241206 | 180000 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20241206 | 175900 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20241206 | 175800 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20241206 | 175700 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20241206 | 175600 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20241206 | 175500 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20241206 | 175400 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20241206 | 175300 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20241206 | 175200 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20241206 | 175100 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20241206 | 175000 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20241206 | 174900 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20241206 | 174800 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20241206 | 174700 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20241206 | 174600 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20241206 | 174500 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20241206 | 174400 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20241206 | 174300 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20241206 | 174200 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20241206 | 174100 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20241206 | 174000 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20241206 | 173900 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20241206 | 173800 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20241206 | 173700 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 4964 |
| 123 | 20241206 | 173600 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20241206 | 173500 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20241206 | 173400 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20241206 | 173300 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20241206 | 173200 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20241206 | 173100 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20241206 | 173000 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20241206 | 172900 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20241206 | 172800 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20241206 | 172700 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20241206 | 172600 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20241206 | 172500 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20241206 | 172400 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20241206 | 172300 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20241206 | 172200 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20241206 | 172100 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20241206 | 172000 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20241206 | 171900 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20241206 | 171800 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20241206 | 171700 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20241206 | 171600 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20241206 | 171500 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20241206 | 171400 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20241206 | 171300 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20241206 | 171200 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20241206 | 171100 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20241206 | 171000 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20241206 | 170900 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20241206 | 170800 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20241206 | 170700 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 4964 |
| 153 | 20241206 | 170600 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20241206 | 170500 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20241206 | 170400 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20241206 | 170300 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20241206 | 170200 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20241206 | 170100 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20241206 | 170000 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20241206 | 165900 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20241206 | 165800 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20241206 | 165700 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20241206 | 165600 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20241206 | 165500 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20241206 | 165400 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20241206 | 165300 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20241206 | 165200 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20241206 | 165100 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20241206 | 165000 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20241206 | 164900 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20241206 | 164800 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20241206 | 164700 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20241206 | 164600 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20241206 | 164500 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20241206 | 164400 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20241206 | 164300 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20241206 | 164200 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20241206 | 164100 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20241206 | 164000 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20241206 | 163900 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20241206 | 163800 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20241206 | 163700 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 4964 |
| 183 | 20241206 | 163600 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20241206 | 163500 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20241206 | 163400 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20241206 | 163300 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20241206 | 163200 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20241206 | 163100 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20241206 | 163000 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20241206 | 162900 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20241206 | 162800 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20241206 | 162700 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20241206 | 162600 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20241206 | 162500 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20241206 | 162400 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20241206 | 162300 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20241206 | 162200 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 198 | 20241206 | 162100 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 199 | 20241206 | 162000 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 200 | 20241206 | 161900 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 201 | 20241206 | 161800 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 202 | 20241206 | 161700 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 203 | 20241206 | 161600 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 204 | 20241206 | 161500 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 205 | 20241206 | 161400 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 206 | 20241206 | 161300 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 207 | 20241206 | 161200 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 208 | 20241206 | 161100 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 209 | 20241206 | 161000 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 210 | 20241206 | 160900 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 211 | 20241206 | 160800 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 212 | 20241206 | 160700 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 4964 |
| 213 | 20241206 | 160600 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 214 | 20241206 | 160500 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 215 | 20241206 | 160400 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 216 | 20241206 | 160300 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 217 | 20241206 | 160200 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 218 | 20241206 | 160100 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 219 | 20241206 | 160000 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 220 | 20241206 | 155900 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 221 | 20241206 | 155800 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 222 | 20241206 | 155700 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 223 | 20241206 | 155600 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 224 | 20241206 | 155500 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 225 | 20241206 | 155400 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 226 | 20241206 | 155300 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 227 | 20241206 | 155200 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 228 | 20241206 | 155100 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 229 | 20241206 | 155000 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 230 | 20241206 | 154900 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 231 | 20241206 | 154800 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 232 | 20241206 | 154700 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 233 | 20241206 | 154600 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 234 | 20241206 | 154500 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 235 | 20241206 | 154400 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 236 | 20241206 | 154300 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 237 | 20241206 | 154200 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 238 | 20241206 | 154100 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 239 | 20241206 | 154000 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 240 | 20241206 | 153900 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 241 | 20241206 | 153800 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 242 | 20241206 | 153700 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 4964 |
| 243 | 20241206 | 153600 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 244 | 20241206 | 153500 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 245 | 20241206 | 153400 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 246 | 20241206 | 153300 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 247 | 20241206 | 153200 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 248 | 20241206 | 153100 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 0 |
| 249 | 20241206 | 153000 | 1744074340 | 3185 | 3185 | 3185 | 3185 | 4964 |
| 250 | 20241206 | 152900 | 1728264000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 251 | 20241206 | 152800 | 1728264000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 252 | 20241206 | 152700 | 1728264000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 253 | 20241206 | 152600 | 1728264000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 254 | 20241206 | 152500 | 1728264000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 255 | 20241206 | 152400 | 1728264000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 256 | 20241206 | 152300 | 1728264000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 257 | 20241206 | 152200 | 1728264000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 258 | 20241206 | 152100 | 1728264000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 259 | 20241206 | 152000 | 1728264000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 260 | 20241206 | 151900 | 1728264000 | 3200 | 3195 | 3205 | 3195 | 281 |
| 261 | 20241206 | 151800 | 1727366150 | 3195 | 3185 | 3195 | 3185 | 326 |
| 262 | 20241206 | 151700 | 1726327830 | 3185 | 3190 | 3190 | 3180 | 1547 |
| 263 | 20241206 | 151600 | 1721400755 | 3195 | 3195 | 3195 | 3195 | 1 |
| 264 | 20241206 | 151500 | 1721397560 | 3195 | 3195 | 3195 | 3185 | 2188 |
| 265 | 20241206 | 151400 | 1714424580 | 3195 | 3200 | 3200 | 3195 | 385 |
| 266 | 20241206 | 151300 | 1713193535 | 3195 | 3195 | 3195 | 3195 | 154 |
| 267 | 20241206 | 151200 | 1712701505 | 3195 | 3190 | 3195 | 3190 | 5 |
| 268 | 20241206 | 151100 | 1712685535 | 3190 | 3190 | 3190 | 3190 | 82 |
| 269 | 20241206 | 151000 | 1712423955 | 3190 | 3190 | 3200 | 3190 | 7317 |
| 270 | 20241206 | 150900 | 1689047640 | 3185 | 3185 | 3185 | 3185 | 44 |
| 271 | 20241206 | 150800 | 1688907500 | 3190 | 3190 | 3190 | 3190 | 749 |
| 272 | 20241206 | 150700 | 1686518190 | 3190 | 3190 | 3190 | 3190 | 449 |
| 273 | 20241206 | 150600 | 1685085880 | 3195 | 3190 | 3195 | 3190 | 624 |
| 274 | 20241206 | 150500 | 1683095310 | 3190 | 3185 | 3190 | 3185 | 3 |
| 275 | 20241206 | 150400 | 1683085745 | 3195 | 3190 | 3195 | 3190 | 1404 |
| 276 | 20241206 | 150300 | 1678606670 | 3190 | 3190 | 3190 | 3190 | 18 |
| 277 | 20241206 | 150200 | 1678549250 | 3190 | 3185 | 3190 | 3185 | 7 |
| 278 | 20241206 | 150100 | 1678526945 | 3190 | 3190 | 3190 | 3190 | 149 |
| 279 | 20241206 | 150000 | 1678051635 | 3195 | 3195 | 3195 | 3195 | 0 |
| 280 | 20241206 | 145900 | 1678051635 | 3195 | 3195 | 3200 | 3195 | 1159 |
| 281 | 20241206 | 145800 | 1674348600 | 3195 | 3190 | 3195 | 3190 | 9915 |
| 282 | 20241206 | 145700 | 1642717355 | 3180 | 3185 | 3195 | 3180 | 3101 |
| 283 | 20241206 | 145600 | 1632851045 | 3195 | 3190 | 3195 | 3185 | 364 |
| 284 | 20241206 | 145500 | 1631691305 | 3190 | 3190 | 3190 | 3190 | 52 |
| 285 | 20241206 | 145400 | 1631525425 | 3190 | 3190 | 3190 | 3190 | 108 |
| 286 | 20241206 | 145300 | 1631180905 | 3190 | 3190 | 3190 | 3190 | 200 |
| 287 | 20241206 | 145200 | 1630542905 | 3195 | 3195 | 3195 | 3195 | 21 |
| 288 | 20241206 | 145100 | 1630475810 | 3195 | 3190 | 3195 | 3190 | 506 |
| 289 | 20241206 | 145000 | 1628861160 | 3190 | 3190 | 3190 | 3190 | 0 |
| 290 | 20241206 | 144900 | 1628861160 | 3190 | 3190 | 3190 | 3185 | 115 |
| 291 | 20241206 | 144800 | 1628494805 | 3190 | 3190 | 3190 | 3190 | 1 |
| 292 | 20241206 | 144700 | 1628491615 | 3190 | 3185 | 3190 | 3185 | 222 |
| 293 | 20241206 | 144600 | 1627784540 | 3190 | 3190 | 3190 | 3190 | 1 |
| 294 | 20241206 | 144500 | 1627781350 | 3185 | 3185 | 3185 | 3185 | 1546 |
| 295 | 20241206 | 144400 | 1622857340 | 3190 | 3190 | 3190 | 3190 | 16 |
| 296 | 20241206 | 144300 | 1622806300 | 3185 | 3190 | 3190 | 3185 | 150 |
| 297 | 20241206 | 144200 | 1622328000 | 3195 | 3195 | 3195 | 3195 | 63 |
| 298 | 20241206 | 144100 | 1622126715 | 3200 | 3200 | 3200 | 3200 | 0 |
| 299 | 20241206 | 144000 | 1622126715 | 3200 | 3200 | 3200 | 3200 | 0 |
| 300 | 20241206 | 143900 | 1622126715 | 3200 | 3190 | 3200 | 3190 | 75 |
| 301 | 20241206 | 143800 | 1621887055 | 3200 | 3190 | 3200 | 3190 | 318 |
| 302 | 20241206 | 143700 | 1620869625 | 3200 | 3195 | 3200 | 3195 | 201 |
| 303 | 20241206 | 143600 | 1620227425 | 3195 | 3185 | 3195 | 3180 | 3591 |
| 304 | 20241206 | 143500 | 1608789685 | 3190 | 3190 | 3190 | 3185 | 71 |
| 305 | 20241206 | 143400 | 1608563245 | 3190 | 3190 | 3190 | 3190 | 102 |
| 306 | 20241206 | 143300 | 1608237865 | 3195 | 3195 | 3195 | 3195 | 12 |
| 307 | 20241206 | 143200 | 1608199525 | 3200 | 3200 | 3200 | 3200 | 0 |
| 308 | 20241206 | 143100 | 1608199525 | 3200 | 3200 | 3200 | 3200 | 1 |
| 309 | 20241206 | 143000 | 1608196325 | 3190 | 3190 | 3190 | 3190 | 384 |
| 310 | 20241206 | 142900 | 1606971365 | 3190 | 3200 | 3200 | 3180 | 2997 |
| 311 | 20241206 | 142800 | 1597420980 | 3200 | 3200 | 3200 | 3200 | 100 |
| 312 | 20241206 | 142700 | 1597100980 | 3200 | 3200 | 3200 | 3200 | 1 |
| 313 | 20241206 | 142600 | 1597097780 | 3190 | 3200 | 3200 | 3190 | 816 |
| 314 | 20241206 | 142500 | 1594494430 | 3200 | 3200 | 3200 | 3200 | 0 |
| 315 | 20241206 | 142400 | 1594494430 | 3200 | 3200 | 3205 | 3200 | 2385 |
| 316 | 20241206 | 142300 | 1586862425 | 3195 | 3190 | 3195 | 3180 | 10469 |
| 317 | 20241206 | 142200 | 1553515030 | 3185 | 3185 | 3185 | 3185 | 115 |
| 318 | 20241206 | 142100 | 1553148755 | 3190 | 3185 | 3190 | 3185 | 11 |
| 319 | 20241206 | 142000 | 1553113715 | 3190 | 3190 | 3190 | 3190 | 120 |
| 320 | 20241206 | 141900 | 1552730915 | 3185 | 3185 | 3185 | 3185 | 10 |
| 321 | 20241206 | 141800 | 1552699065 | 3185 | 3185 | 3185 | 3185 | 2 |
| 322 | 20241206 | 141700 | 1552692695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 323 | 20241206 | 141600 | 1552692695 | 3185 | 3185 | 3185 | 3185 | 1193 |
| 324 | 20241206 | 141500 | 1548892990 | 3195 | 3195 | 3195 | 3195 | 0 |
| 325 | 20241206 | 141400 | 1548892990 | 3195 | 3195 | 3195 | 3195 | 0 |
| 326 | 20241206 | 141300 | 1548892990 | 3195 | 3195 | 3195 | 3195 | 6 |
| 327 | 20241206 | 141200 | 1548873820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 328 | 20241206 | 141100 | 1548873820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 329 | 20241206 | 141000 | 1548873820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 330 | 20241206 | 140900 | 1548873820 | 3195 | 3200 | 3200 | 3195 | 189 |
| 331 | 20241206 | 140800 | 1548269025 | 3185 | 3185 | 3185 | 3185 | 50 |
| 332 | 20241206 | 140700 | 1548109775 | 3200 | 3200 | 3200 | 3200 | 0 |
| 333 | 20241206 | 140600 | 1548109775 | 3200 | 3200 | 3200 | 3200 | 0 |
| 334 | 20241206 | 140500 | 1548109775 | 3200 | 3190 | 3200 | 3185 | 1021 |
| 335 | 20241206 | 140400 | 1544854960 | 3190 | 3190 | 3190 | 3190 | 3000 |
| 336 | 20241206 | 140300 | 1535284960 | 3200 | 3190 | 3200 | 3190 | 525 |
| 337 | 20241206 | 140200 | 1533605210 | 3195 | 3195 | 3195 | 3195 | 34 |
| 338 | 20241206 | 140100 | 1533496580 | 3195 | 3195 | 3195 | 3195 | 153 |
| 339 | 20241206 | 140000 | 1533007745 | 3200 | 3200 | 3200 | 3200 | 0 |
| 340 | 20241206 | 135900 | 1533007745 | 3200 | 3205 | 3205 | 3200 | 190 |
| 341 | 20241206 | 135800 | 1532399050 | 3210 | 3200 | 3210 | 3200 | 230 |
| 342 | 20241206 | 135700 | 1531661055 | 3195 | 3195 | 3195 | 3195 | 0 |
| 343 | 20241206 | 135600 | 1531661055 | 3195 | 3195 | 3200 | 3195 | 1126 |
| 344 | 20241206 | 135500 | 1528061980 | 3200 | 3200 | 3200 | 3200 | 1 |
| 345 | 20241206 | 135400 | 1528058780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 346 | 20241206 | 135300 | 1528058780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 347 | 20241206 | 135200 | 1528058780 | 3200 | 3200 | 3205 | 3200 | 65 |
| 348 | 20241206 | 135100 | 1527850775 | 3210 | 3210 | 3210 | 3210 | 1 |
| 349 | 20241206 | 135000 | 1527847565 | 3200 | 3200 | 3200 | 3200 | 0 |
| 350 | 20241206 | 134900 | 1527847565 | 3200 | 3200 | 3200 | 3200 | 1112 |
| 351 | 20241206 | 134800 | 1524289165 | 3210 | 3205 | 3215 | 3205 | 20133 |
| 352 | 20241206 | 134700 | 1459723965 | 3205 | 3200 | 3205 | 3200 | 1893 |
| 353 | 20241206 | 134600 | 1453665005 | 3200 | 3195 | 3200 | 3195 | 1179 |
| 354 | 20241206 | 134500 | 1449897240 | 3190 | 3185 | 3190 | 3185 | 5170 |
| 355 | 20241206 | 134400 | 1433415025 | 3185 | 3185 | 3185 | 3185 | 0 |
| 356 | 20241206 | 134300 | 1433415025 | 3185 | 3185 | 3185 | 3185 | 31 |
| 357 | 20241206 | 134200 | 1433316290 | 3185 | 3185 | 3185 | 3185 | 0 |
| 358 | 20241206 | 134100 | 1433316290 | 3185 | 3185 | 3185 | 3185 | 100 |
| 359 | 20241206 | 134000 | 1432997790 | 3180 | 3180 | 3180 | 3180 | 0 |
| 360 | 20241206 | 133900 | 1432997790 | 3180 | 3180 | 3180 | 3180 | 0 |
| 361 | 20241206 | 133800 | 1432997790 | 3180 | 3180 | 3180 | 3180 | 2391 |
| 362 | 20241206 | 133700 | 1425394410 | 3180 | 3180 | 3180 | 3175 | 1911 |
| 363 | 20241206 | 133600 | 1419326430 | 3180 | 3180 | 3180 | 3180 | 351 |
| 364 | 20241206 | 133500 | 1418210250 | 3175 | 3175 | 3175 | 3175 | 0 |
| 365 | 20241206 | 133400 | 1418210250 | 3175 | 3175 | 3175 | 3175 | 800 |
| 366 | 20241206 | 133300 | 1415670250 | 3175 | 3175 | 3175 | 3175 | 321 |
| 367 | 20241206 | 133200 | 1414651075 | 3175 | 3180 | 3180 | 3175 | 1027 |
| 368 | 20241206 | 133100 | 1411389850 | 3175 | 3175 | 3175 | 3175 | 20 |
| 369 | 20241206 | 133000 | 1411326350 | 3180 | 3175 | 3180 | 3175 | 609 |
| 370 | 20241206 | 132900 | 1409392275 | 3175 | 3175 | 3175 | 3175 | 0 |
| 371 | 20241206 | 132800 | 1409392275 | 3175 | 3175 | 3175 | 3175 | 300 |
| 372 | 20241206 | 132700 | 1408439775 | 3180 | 3180 | 3180 | 3180 | 80 |
| 373 | 20241206 | 132600 | 1408185375 | 3180 | 3180 | 3180 | 3180 | 10 |
| 374 | 20241206 | 132500 | 1408153575 | 3175 | 3175 | 3175 | 3175 | 258 |
| 375 | 20241206 | 132400 | 1407334425 | 3175 | 3180 | 3180 | 3175 | 142 |
| 376 | 20241206 | 132300 | 1406883075 | 3170 | 3170 | 3170 | 3170 | 0 |
| 377 | 20241206 | 132200 | 1406883075 | 3170 | 3175 | 3175 | 3170 | 106 |
| 378 | 20241206 | 132100 | 1406546955 | 3180 | 3180 | 3180 | 3180 | 0 |
| 379 | 20241206 | 132000 | 1406546955 | 3180 | 3175 | 3180 | 3170 | 501 |
| 380 | 20241206 | 131900 | 1404958770 | 3170 | 3170 | 3170 | 3170 | 0 |
| 381 | 20241206 | 131800 | 1404958770 | 3170 | 3170 | 3175 | 3170 | 1836 |
| 382 | 20241206 | 131700 | 1399130480 | 3170 | 3170 | 3170 | 3170 | 1064 |
| 383 | 20241206 | 131600 | 1395757600 | 3175 | 3175 | 3175 | 3175 | 197 |
| 384 | 20241206 | 131500 | 1395132125 | 3175 | 3170 | 3175 | 3170 | 15 |
| 385 | 20241206 | 131400 | 1395084550 | 3170 | 3175 | 3175 | 3170 | 516 |
| 386 | 20241206 | 131300 | 1393448000 | 3180 | 3175 | 3180 | 3175 | 153 |
| 387 | 20241206 | 131200 | 1392962210 | 3180 | 3180 | 3180 | 3180 | 1 |
| 388 | 20241206 | 131100 | 1392959030 | 3175 | 3180 | 3180 | 3175 | 6 |
| 389 | 20241206 | 131000 | 1392939955 | 3165 | 3175 | 3175 | 3165 | 453 |
| 390 | 20241206 | 130900 | 1391505475 | 3165 | 3165 | 3165 | 3165 | 0 |
| 391 | 20241206 | 130800 | 1391505475 | 3165 | 3170 | 3170 | 3165 | 1060 |
| 392 | 20241206 | 130700 | 1388148595 | 3180 | 3180 | 3180 | 3180 | 10 |
| 393 | 20241206 | 130600 | 1388116795 | 3180 | 3175 | 3180 | 3175 | 157 |
| 394 | 20241206 | 130500 | 1387618030 | 3175 | 3175 | 3175 | 3175 | 0 |
| 395 | 20241206 | 130400 | 1387618030 | 3175 | 3175 | 3175 | 3175 | 41 |
| 396 | 20241206 | 130300 | 1387487855 | 3175 | 3180 | 3180 | 3175 | 276 |
| 397 | 20241206 | 130200 | 1386611175 | 3180 | 3180 | 3180 | 3180 | 4 |
| 398 | 20241206 | 130100 | 1386598455 | 3180 | 3185 | 3185 | 3180 | 739 |
| 399 | 20241206 | 130000 | 1384248425 | 3180 | 3185 | 3185 | 3180 | 169 |
| 400 | 20241206 | 125900 | 1383710985 | 3180 | 3180 | 3180 | 3180 | 20 |
| 401 | 20241206 | 125800 | 1383647385 | 3180 | 3180 | 3180 | 3180 | 0 |
| 402 | 20241206 | 125700 | 1383647385 | 3180 | 3180 | 3180 | 3180 | 0 |
| 403 | 20241206 | 125600 | 1383647385 | 3180 | 3180 | 3180 | 3180 | 494 |
| 404 | 20241206 | 125500 | 1382076465 | 3175 | 3180 | 3180 | 3175 | 219 |
| 405 | 20241206 | 125400 | 1381381135 | 3180 | 3180 | 3180 | 3180 | 15 |
| 406 | 20241206 | 125300 | 1381333435 | 3175 | 3180 | 3180 | 3175 | 136 |
| 407 | 20241206 | 125200 | 1380901180 | 3185 | 3185 | 3185 | 3185 | 120 |
| 408 | 20241206 | 125100 | 1380518980 | 3185 | 3185 | 3185 | 3185 | 150 |
| 409 | 20241206 | 125000 | 1380041230 | 3185 | 3185 | 3185 | 3185 | 45 |
| 410 | 20241206 | 124900 | 1379897905 | 3170 | 3170 | 3170 | 3170 | 0 |
| 411 | 20241206 | 124800 | 1379897905 | 3170 | 3170 | 3170 | 3170 | 135 |
| 412 | 20241206 | 124700 | 1379469955 | 3170 | 3170 | 3170 | 3165 | 2545 |
| 413 | 20241206 | 124600 | 1371405030 | 3170 | 3170 | 3170 | 3170 | 0 |
| 414 | 20241206 | 124500 | 1371405030 | 3170 | 3185 | 3185 | 3170 | 91 |
| 415 | 20241206 | 124400 | 1371116545 | 3170 | 3170 | 3170 | 3170 | 0 |
| 416 | 20241206 | 124300 | 1371116545 | 3170 | 3165 | 3170 | 3165 | 63 |
| 417 | 20241206 | 124200 | 1370917135 | 3165 | 3165 | 3165 | 3165 | 0 |
| 418 | 20241206 | 124100 | 1370917135 | 3165 | 3190 | 3190 | 3165 | 3166 |
| 419 | 20241206 | 124000 | 1360882115 | 3175 | 3185 | 3185 | 3175 | 1500 |
| 420 | 20241206 | 123900 | 1356111530 | 3190 | 3190 | 3190 | 3190 | 5 |
| 421 | 20241206 | 123800 | 1356095580 | 3190 | 3190 | 3190 | 3190 | 1 |
| 422 | 20241206 | 123700 | 1356092390 | 3190 | 3190 | 3190 | 3190 | 203 |
| 423 | 20241206 | 123600 | 1355444820 | 3190 | 3185 | 3190 | 3185 | 192 |
| 424 | 20241206 | 123500 | 1354833275 | 3185 | 3185 | 3185 | 3185 | 313 |
| 425 | 20241206 | 123400 | 1353836370 | 3185 | 3190 | 3190 | 3185 | 1936 |
| 426 | 20241206 | 123300 | 1347661705 | 3190 | 3190 | 3190 | 3190 | 83 |
| 427 | 20241206 | 123200 | 1347396935 | 3190 | 3190 | 3190 | 3190 | 150 |
| 428 | 20241206 | 123100 | 1346918435 | 3190 | 3190 | 3190 | 3190 | 0 |
| 429 | 20241206 | 123000 | 1346918435 | 3190 | 3190 | 3190 | 3190 | 53 |
| 430 | 20241206 | 122900 | 1346749365 | 3190 | 3190 | 3190 | 3190 | 50 |
| 431 | 20241206 | 122800 | 1346589865 | 3185 | 3185 | 3185 | 3185 | 0 |
| 432 | 20241206 | 122700 | 1346589865 | 3185 | 3185 | 3185 | 3185 | 0 |
| 433 | 20241206 | 122600 | 1346589865 | 3185 | 3185 | 3185 | 3185 | 446 |
| 434 | 20241206 | 122500 | 1345169355 | 3185 | 3185 | 3185 | 3185 | 24 |
| 435 | 20241206 | 122400 | 1345092915 | 3185 | 3185 | 3185 | 3185 | 102 |
| 436 | 20241206 | 122300 | 1344768045 | 3190 | 3190 | 3190 | 3190 | 0 |
| 437 | 20241206 | 122200 | 1344768045 | 3190 | 3175 | 3190 | 3175 | 403 |
| 438 | 20241206 | 122100 | 1343488475 | 3175 | 3185 | 3185 | 3175 | 954 |
| 439 | 20241206 | 122000 | 1340452985 | 3185 | 3185 | 3185 | 3180 | 904 |
| 440 | 20241206 | 121900 | 1337578225 | 3185 | 3185 | 3185 | 3185 | 0 |
| 441 | 20241206 | 121800 | 1337578225 | 3185 | 3185 | 3185 | 3185 | 241 |
| 442 | 20241206 | 121700 | 1336810640 | 3190 | 3190 | 3190 | 3190 | 40 |
| 443 | 20241206 | 121600 | 1336683040 | 3190 | 3190 | 3190 | 3190 | 20 |
| 444 | 20241206 | 121500 | 1336619240 | 3185 | 3185 | 3185 | 3185 | 553 |
| 445 | 20241206 | 121400 | 1334857935 | 3180 | 3180 | 3180 | 3180 | 0 |
| 446 | 20241206 | 121300 | 1334857935 | 3180 | 3180 | 3180 | 3180 | 0 |
| 447 | 20241206 | 121200 | 1334857935 | 3180 | 3185 | 3185 | 3180 | 15 |
| 448 | 20241206 | 121100 | 1334810190 | 3185 | 3185 | 3185 | 3180 | 72 |
| 449 | 20241206 | 121000 | 1334581120 | 3185 | 3185 | 3185 | 3180 | 29 |
| 450 | 20241206 | 120900 | 1334488825 | 3185 | 3185 | 3185 | 3185 | 30 |
| 451 | 20241206 | 120800 | 1334393275 | 3185 | 3185 | 3185 | 3185 | 180 |
| 452 | 20241206 | 120700 | 1333819975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 453 | 20241206 | 120600 | 1333819975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 454 | 20241206 | 120500 | 1333819975 | 3185 | 3185 | 3185 | 3185 | 25 |
| 455 | 20241206 | 120400 | 1333740350 | 3185 | 3185 | 3185 | 3180 | 443 |
| 456 | 20241206 | 120300 | 1332329545 | 3190 | 3190 | 3190 | 3190 | 30 |
| 457 | 20241206 | 120200 | 1332233845 | 3190 | 3190 | 3190 | 3190 | 695 |
| 458 | 20241206 | 120100 | 1330016795 | 3195 | 3195 | 3195 | 3195 | 101 |
| 459 | 20241206 | 120000 | 1329694100 | 3190 | 3190 | 3190 | 3190 | 388 |
| 460 | 20241206 | 115900 | 1328456380 | 3190 | 3190 | 3190 | 3190 | 50 |
| 461 | 20241206 | 115800 | 1328296880 | 3170 | 3175 | 3175 | 3170 | 467 |
| 462 | 20241206 | 115700 | 1326814990 | 3170 | 3170 | 3170 | 3170 | 2 |
| 463 | 20241206 | 115600 | 1326808650 | 3170 | 3170 | 3170 | 3170 | 2599 |
| 464 | 20241206 | 115500 | 1318569820 | 3170 | 3190 | 3190 | 3170 | 1962 |
| 465 | 20241206 | 115400 | 1312337865 | 3190 | 3190 | 3190 | 3190 | 149 |
| 466 | 20241206 | 115300 | 1311862555 | 3175 | 3180 | 3180 | 3175 | 1000 |
| 467 | 20241206 | 115200 | 1308687505 | 3180 | 3190 | 3190 | 3180 | 1324 |
| 468 | 20241206 | 115100 | 1304476445 | 3190 | 3190 | 3190 | 3190 | 74 |
| 469 | 20241206 | 115000 | 1304240385 | 3190 | 3185 | 3190 | 3185 | 1201 |
| 470 | 20241206 | 114900 | 1300415195 | 3185 | 3190 | 3190 | 3185 | 167 |
| 471 | 20241206 | 114800 | 1299883275 | 3190 | 3200 | 3200 | 3190 | 333 |
| 472 | 20241206 | 114700 | 1298820795 | 3200 | 3200 | 3200 | 3200 | 28 |
| 473 | 20241206 | 114600 | 1298731195 | 3195 | 3195 | 3195 | 3195 | 474 |
| 474 | 20241206 | 114500 | 1297216765 | 3195 | 3195 | 3195 | 3195 | 155 |
| 475 | 20241206 | 114400 | 1296721540 | 3195 | 3195 | 3195 | 3195 | 5 |
| 476 | 20241206 | 114300 | 1296705565 | 3190 | 3190 | 3190 | 3190 | 1367 |
| 477 | 20241206 | 114200 | 1292344835 | 3170 | 3170 | 3170 | 3170 | 0 |
| 478 | 20241206 | 114100 | 1292344835 | 3170 | 3170 | 3170 | 3170 | 0 |
| 479 | 20241206 | 114000 | 1292344835 | 3170 | 3170 | 3170 | 3170 | 230 |
| 480 | 20241206 | 113900 | 1291615735 | 3170 | 3185 | 3190 | 3170 | 1473 |
| 481 | 20241206 | 113800 | 1286926180 | 3185 | 3185 | 3185 | 3185 | 25 |
| 482 | 20241206 | 113700 | 1286846555 | 3185 | 3185 | 3185 | 3185 | 4 |
| 483 | 20241206 | 113600 | 1286833815 | 3185 | 3190 | 3195 | 3185 | 116 |
| 484 | 20241206 | 113500 | 1286463375 | 3190 | 3195 | 3195 | 3190 | 740 |
| 485 | 20241206 | 113400 | 1284102140 | 3195 | 3200 | 3200 | 3195 | 113 |
| 486 | 20241206 | 113300 | 1283740755 | 3200 | 3195 | 3200 | 3195 | 517 |
| 487 | 20241206 | 113200 | 1282088925 | 3190 | 3190 | 3190 | 3190 | 0 |
| 488 | 20241206 | 113100 | 1282088925 | 3190 | 3190 | 3190 | 3190 | 301 |
| 489 | 20241206 | 113000 | 1281128735 | 3190 | 3195 | 3195 | 3190 | 651 |
| 490 | 20241206 | 112900 | 1279052035 | 3190 | 3195 | 3195 | 3190 | 981 |
| 491 | 20241206 | 112800 | 1275921995 | 3195 | 3175 | 3195 | 3175 | 13986 |
| 492 | 20241206 | 112700 | 1231375605 | 3175 | 3160 | 3175 | 3160 | 526 |
| 493 | 20241206 | 112600 | 1229710655 | 3160 | 3160 | 3160 | 3160 | 60 |
| 494 | 20241206 | 112500 | 1229521055 | 3180 | 3180 | 3180 | 3150 | 2779 |
| 495 | 20241206 | 112400 | 1220722270 | 3185 | 3185 | 3185 | 3185 | 8 |
| 496 | 20241206 | 112300 | 1220696790 | 3185 | 3185 | 3185 | 3185 | 30 |
| 497 | 20241206 | 112200 | 1220601240 | 3170 | 3170 | 3180 | 3170 | 3821 |
| 498 | 20241206 | 112100 | 1208467220 | 3170 | 3170 | 3170 | 3170 | 100 |
| 499 | 20241206 | 112000 | 1208150220 | 3170 | 3170 | 3170 | 3165 | 206 |
| 500 | 20241206 | 111900 | 1207497745 | 3170 | 3170 | 3170 | 3160 | 139 |
| 501 | 20241206 | 111800 | 1207058065 | 3170 | 3165 | 3170 | 3165 | 667 |
| 502 | 20241206 | 111700 | 1204946690 | 3160 | 3155 | 3160 | 3155 | 181 |
| 503 | 20241206 | 111600 | 1204374740 | 3155 | 3160 | 3160 | 3155 | 647 |
| 504 | 20241206 | 111500 | 1202330310 | 3160 | 3160 | 3160 | 3160 | 402 |
| 505 | 20241206 | 111400 | 1201059990 | 3165 | 3165 | 3165 | 3165 | 0 |
| 506 | 20241206 | 111300 | 1201059990 | 3165 | 3160 | 3165 | 3160 | 536 |
| 507 | 20241206 | 111200 | 1199366150 | 3150 | 3150 | 3150 | 3150 | 0 |
| 508 | 20241206 | 111100 | 1199366150 | 3150 | 3150 | 3150 | 3150 | 10 |
| 509 | 20241206 | 111000 | 1199334650 | 3145 | 3155 | 3155 | 3140 | 296 |
| 510 | 20241206 | 110900 | 1198404460 | 3160 | 3160 | 3160 | 3160 | 381 |
| 511 | 20241206 | 110800 | 1197200500 | 3160 | 3140 | 3160 | 3140 | 283 |
| 512 | 20241206 | 110700 | 1196309880 | 3140 | 3155 | 3155 | 3140 | 1333 |
| 513 | 20241206 | 110600 | 1192107320 | 3155 | 3160 | 3160 | 3155 | 146 |
| 514 | 20241206 | 110500 | 1191646665 | 3155 | 3150 | 3155 | 3150 | 1642 |
| 515 | 20241206 | 110400 | 1186468705 | 3150 | 3150 | 3150 | 3150 | 1087 |
| 516 | 20241206 | 110300 | 1183044655 | 3150 | 3145 | 3150 | 3145 | 64 |
| 517 | 20241206 | 110200 | 1182843140 | 3140 | 3125 | 3140 | 3125 | 189 |
| 518 | 20241206 | 110100 | 1182252365 | 3130 | 3125 | 3130 | 3100 | 19177 |
| 519 | 20241206 | 110000 | 1122414150 | 3125 | 3120 | 3125 | 3115 | 3326 |
| 520 | 20241206 | 105900 | 1112036685 | 3125 | 3125 | 3125 | 3125 | 380 |
| 521 | 20241206 | 105800 | 1110849185 | 3115 | 3120 | 3125 | 3100 | 2631 |
| 522 | 20241206 | 105700 | 1102665490 | 3115 | 3120 | 3120 | 3095 | 26063 |
| 523 | 20241206 | 105600 | 1021841775 | 3120 | 3120 | 3130 | 3120 | 1548 |
| 524 | 20241206 | 105500 | 1017008550 | 3120 | 3130 | 3140 | 3120 | 10222 |
| 525 | 20241206 | 105400 | 985048995 | 3130 | 3135 | 3140 | 3130 | 4373 |
| 526 | 20241206 | 105300 | 971347345 | 3140 | 3145 | 3145 | 3135 | 5827 |
| 527 | 20241206 | 105200 | 953053255 | 3145 | 3145 | 3145 | 3140 | 1397 |
| 528 | 20241206 | 105100 | 948661115 | 3150 | 3145 | 3155 | 3145 | 5321 |
| 529 | 20241206 | 105000 | 931919755 | 3145 | 3155 | 3160 | 3140 | 10319 |
| 530 | 20241206 | 104900 | 899422440 | 3155 | 3170 | 3170 | 3155 | 2843 |
| 531 | 20241206 | 104800 | 890425965 | 3185 | 3180 | 3185 | 3170 | 13187 |
| 532 | 20241206 | 104700 | 848543575 | 3180 | 3180 | 3185 | 3180 | 3101 |
| 533 | 20241206 | 104600 | 838682145 | 3180 | 3190 | 3190 | 3180 | 3344 |
| 534 | 20241206 | 104500 | 828035425 | 3185 | 3180 | 3185 | 3180 | 1632 |
| 535 | 20241206 | 104400 | 822839065 | 3185 | 3185 | 3185 | 3185 | 81 |
| 536 | 20241206 | 104300 | 822581080 | 3185 | 3185 | 3185 | 3185 | 1786 |
| 537 | 20241206 | 104200 | 816892670 | 3185 | 3180 | 3185 | 3180 | 740 |
| 538 | 20241206 | 104100 | 814535910 | 3185 | 3185 | 3190 | 3185 | 5005 |
| 539 | 20241206 | 104000 | 798590245 | 3190 | 3185 | 3195 | 3185 | 1186 |
| 540 | 20241206 | 103900 | 794812050 | 3185 | 3195 | 3195 | 3180 | 1331 |
| 541 | 20241206 | 103800 | 790569345 | 3180 | 3180 | 3180 | 3180 | 300 |
| 542 | 20241206 | 103700 | 789615345 | 3195 | 3180 | 3195 | 3175 | 1110 |
| 543 | 20241206 | 103600 | 786076225 | 3180 | 3180 | 3180 | 3175 | 421 |
| 544 | 20241206 | 103500 | 784739445 | 3190 | 3185 | 3190 | 3175 | 8081 |
| 545 | 20241206 | 103400 | 759058995 | 3185 | 3185 | 3185 | 3180 | 250 |
| 546 | 20241206 | 103300 | 758262750 | 3185 | 3185 | 3185 | 3180 | 3243 |
| 547 | 20241206 | 103200 | 747949135 | 3185 | 3190 | 3190 | 3185 | 2201 |
| 548 | 20241206 | 103100 | 740928445 | 3190 | 3195 | 3195 | 3190 | 1232 |
| 549 | 20241206 | 103000 | 736995865 | 3190 | 3190 | 3190 | 3190 | 3245 |
| 550 | 20241206 | 102900 | 726644315 | 3190 | 3190 | 3190 | 3190 | 9 |
| 551 | 20241206 | 102800 | 726615605 | 3190 | 3190 | 3190 | 3190 | 1 |
| 552 | 20241206 | 102700 | 726612415 | 3180 | 3180 | 3180 | 3180 | 217 |
| 553 | 20241206 | 102600 | 725922355 | 3180 | 3185 | 3185 | 3180 | 4237 |
| 554 | 20241206 | 102500 | 712445320 | 3185 | 3185 | 3185 | 3185 | 1424 |
| 555 | 20241206 | 102400 | 707909880 | 3180 | 3180 | 3185 | 3180 | 4667 |
| 556 | 20241206 | 102300 | 693068745 | 3180 | 3185 | 3185 | 3175 | 819 |
| 557 | 20241206 | 102200 | 690466680 | 3180 | 3180 | 3180 | 3175 | 581 |
| 558 | 20241206 | 102100 | 688621165 | 3180 | 3190 | 3190 | 3175 | 1350 |
| 559 | 20241206 | 102000 | 684323775 | 3180 | 3205 | 3205 | 3180 | 26647 |
| 560 | 20241206 | 101900 | 599213860 | 3205 | 3200 | 3205 | 3200 | 874 |
| 561 | 20241206 | 101800 | 596415940 | 3205 | 3210 | 3210 | 3205 | 2148 |
| 562 | 20241206 | 101700 | 589531595 | 3210 | 3210 | 3210 | 3210 | 250 |
| 563 | 20241206 | 101600 | 588729095 | 3205 | 3205 | 3205 | 3200 | 1100 |
| 564 | 20241206 | 101500 | 585206095 | 3205 | 3205 | 3205 | 3205 | 401 |
| 565 | 20241206 | 101400 | 583920890 | 3205 | 3205 | 3205 | 3205 | 3513 |
| 566 | 20241206 | 101300 | 572661725 | 3205 | 3210 | 3210 | 3205 | 2074 |
| 567 | 20241206 | 101200 | 566010175 | 3205 | 3210 | 3210 | 3205 | 19854 |
| 568 | 20241206 | 101100 | 502372490 | 3205 | 3205 | 3205 | 3205 | 102 |
| 569 | 20241206 | 101000 | 502045580 | 3205 | 3210 | 3210 | 3205 | 470 |
| 570 | 20241206 | 100900 | 500536915 | 3210 | 3210 | 3210 | 3205 | 384 |
| 571 | 20241206 | 100800 | 499304485 | 3205 | 3210 | 3210 | 3205 | 271 |
| 572 | 20241206 | 100700 | 498434825 | 3210 | 3220 | 3220 | 3210 | 237 |
| 573 | 20241206 | 100600 | 497674045 | 3205 | 3225 | 3225 | 3205 | 1791 |
| 574 | 20241206 | 100500 | 491929025 | 3225 | 3225 | 3225 | 3210 | 398 |
| 575 | 20241206 | 100400 | 490646075 | 3225 | 3225 | 3225 | 3225 | 500 |
| 576 | 20241206 | 100300 | 489033575 | 3210 | 3210 | 3210 | 3205 | 1270 |
| 577 | 20241206 | 100200 | 484958875 | 3210 | 3210 | 3210 | 3210 | 100 |
| 578 | 20241206 | 100100 | 484637875 | 3205 | 3210 | 3210 | 3205 | 2480 |
| 579 | 20241206 | 100000 | 476682345 | 3210 | 3210 | 3210 | 3210 | 232 |
| 580 | 20241206 | 095900 | 475937625 | 3210 | 3210 | 3210 | 3210 | 1021 |
| 581 | 20241206 | 095800 | 472660215 | 3210 | 3230 | 3230 | 3210 | 150 |
| 582 | 20241206 | 095700 | 472175915 | 3210 | 3210 | 3230 | 3210 | 2220 |
| 583 | 20241206 | 095600 | 465049635 | 3210 | 3230 | 3230 | 3210 | 165 |
| 584 | 20241206 | 095500 | 464519645 | 3215 | 3225 | 3225 | 3215 | 939 |
| 585 | 20241206 | 095400 | 461498780 | 3225 | 3215 | 3235 | 3215 | 4 |
| 586 | 20241206 | 095300 | 461485880 | 3210 | 3235 | 3235 | 3210 | 1040 |
| 587 | 20241206 | 095200 | 458146080 | 3210 | 3215 | 3215 | 3210 | 3410 |
| 588 | 20241206 | 095100 | 447199975 | 3215 | 3220 | 3220 | 3215 | 910 |
| 589 | 20241206 | 095000 | 444272390 | 3220 | 3225 | 3225 | 3220 | 1374 |
| 590 | 20241206 | 094900 | 439847895 | 3225 | 3235 | 3235 | 3225 | 659 |
| 591 | 20241206 | 094800 | 437721335 | 3235 | 3225 | 3235 | 3225 | 304 |
| 592 | 20241206 | 094700 | 436738030 | 3225 | 3225 | 3225 | 3225 | 694 |
| 593 | 20241206 | 094600 | 434499880 | 3220 | 3220 | 3220 | 3220 | 2329 |
| 594 | 20241206 | 094500 | 427000500 | 3220 | 3220 | 3220 | 3220 | 0 |
| 595 | 20241206 | 094400 | 427000500 | 3220 | 3215 | 3220 | 3215 | 236 |
| 596 | 20241206 | 094300 | 426241115 | 3215 | 3215 | 3220 | 3210 | 1633 |
| 597 | 20241206 | 094200 | 420990760 | 3210 | 3220 | 3225 | 3210 | 7769 |
| 598 | 20241206 | 094100 | 396029365 | 3220 | 3220 | 3220 | 3215 | 1329 |
| 599 | 20241206 | 094000 | 391750705 | 3220 | 3220 | 3225 | 3215 | 3986 |
| 600 | 20241206 | 093900 | 378922030 | 3225 | 3225 | 3225 | 3225 | 367 |
| 601 | 20241206 | 093800 | 377738455 | 3225 | 3225 | 3225 | 3220 | 7016 |
| 602 | 20241206 | 093700 | 355135125 | 3225 | 3235 | 3235 | 3225 | 5809 |
| 603 | 20241206 | 093600 | 336398840 | 3230 | 3235 | 3240 | 3230 | 379 |
| 604 | 20241206 | 093500 | 335172950 | 3225 | 3235 | 3245 | 3225 | 778 |
| 605 | 20241206 | 093400 | 332656475 | 3245 | 3230 | 3245 | 3220 | 4608 |
| 606 | 20241206 | 093300 | 317777040 | 3220 | 3220 | 3225 | 3220 | 3478 |
| 607 | 20241206 | 093200 | 306562880 | 3220 | 3230 | 3230 | 3220 | 3180 |
| 608 | 20241206 | 093100 | 296311965 | 3230 | 3230 | 3245 | 3225 | 2950 |
| 609 | 20241206 | 093000 | 286796145 | 3230 | 3225 | 3245 | 3225 | 2111 |
| 610 | 20241206 | 092900 | 279980315 | 3245 | 3235 | 3245 | 3230 | 6288 |
| 611 | 20241206 | 092800 | 259666485 | 3235 | 3245 | 3245 | 3235 | 3400 |
| 612 | 20241206 | 092700 | 248655875 | 3255 | 3255 | 3255 | 3255 | 30 |
| 613 | 20241206 | 092600 | 248558225 | 3250 | 3250 | 3255 | 3250 | 2647 |
| 614 | 20241206 | 092500 | 239955200 | 3255 | 3250 | 3260 | 3250 | 258 |
| 615 | 20241206 | 092400 | 239116490 | 3255 | 3255 | 3260 | 3255 | 1309 |
| 616 | 20241206 | 092300 | 234854190 | 3255 | 3255 | 3255 | 3255 | 10 |
| 617 | 20241206 | 092200 | 234821640 | 3255 | 3245 | 3255 | 3245 | 2 |
| 618 | 20241206 | 092100 | 234815140 | 3245 | 3250 | 3265 | 3245 | 1198 |
| 619 | 20241206 | 092000 | 230922080 | 3250 | 3265 | 3270 | 3250 | 384 |
| 620 | 20241206 | 091900 | 229673970 | 3270 | 3255 | 3270 | 3235 | 8085 |
| 621 | 20241206 | 091800 | 203417210 | 3255 | 3270 | 3270 | 3255 | 164 |
| 622 | 20241206 | 091700 | 202882480 | 3260 | 3270 | 3270 | 3255 | 1798 |
| 623 | 20241206 | 091600 | 197017870 | 3270 | 3270 | 3270 | 3270 | 198 |
| 624 | 20241206 | 091500 | 196370410 | 3260 | 3265 | 3270 | 3260 | 682 |
| 625 | 20241206 | 091400 | 194141160 | 3265 | 3270 | 3270 | 3265 | 171 |
| 626 | 20241206 | 091300 | 193582610 | 3270 | 3275 | 3275 | 3265 | 2859 |
| 627 | 20241206 | 091200 | 184223815 | 3260 | 3270 | 3270 | 3260 | 102 |
| 628 | 20241206 | 091100 | 183890375 | 3275 | 3275 | 3275 | 3255 | 1402 |
| 629 | 20241206 | 091000 | 179306825 | 3275 | 3275 | 3275 | 3250 | 4265 |
| 630 | 20241206 | 090900 | 165441810 | 3255 | 3265 | 3275 | 3255 | 3971 |
| 631 | 20241206 | 090800 | 152496165 | 3250 | 3280 | 3280 | 3250 | 7190 |
| 632 | 20241206 | 090700 | 129079110 | 3280 | 3280 | 3280 | 3280 | 555 |
| 633 | 20241206 | 090600 | 127258710 | 3260 | 3270 | 3285 | 3260 | 4257 |
| 634 | 20241206 | 090500 | 113359825 | 3270 | 3270 | 3285 | 3270 | 921 |
| 635 | 20241206 | 090400 | 110345410 | 3270 | 3270 | 3270 | 3270 | 1906 |
| 636 | 20241206 | 090300 | 104112790 | 3270 | 3290 | 3295 | 3270 | 5907 |
| 637 | 20241206 | 090200 | 84697255 | 3265 | 3270 | 3300 | 3265 | 2290 |
| 638 | 20241206 | 090100 | 77173165 | 3270 | 3285 | 3300 | 3270 | 5971 |
| 639 | 20241206 | 090000 | 57555770 | 3280 | 3250 | 3280 | 3250 | 14577 |