KissMeData/053060/min/candle-20230913.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230913	192000	217700066	1926	1926	1926	1926	2306
3	20230913	191900	217700066	1926	1926	1926	1926	0
4	20230913	191800	217700066	1926	1926	1926	1926	0
5	20230913	191700	217700066	1926	1926	1926	1926	0
6	20230913	191600	217700066	1926	1926	1926	1926	0
7	20230913	191500	217700066	1926	1926	1926	1926	0
8	20230913	191400	217700066	1926	1926	1926	1926	0
9	20230913	191300	217700066	1926	1926	1926	1926	0
10	20230913	191200	217700066	1926	1926	1926	1926	0
11	20230913	191100	217700066	1926	1926	1926	1926	0
12	20230913	191000	217700066	1926	1926	1926	1926	0
13	20230913	190900	217700066	1926	1926	1926	1926	0
14	20230913	190800	217700066	1926	1926	1926	1926	0
15	20230913	190700	217700066	1926	1926	1926	1926	0
16	20230913	190600	217700066	1926	1926	1926	1926	0
17	20230913	190500	217700066	1926	1926	1926	1926	0
18	20230913	190400	217700066	1926	1926	1926	1926	0
19	20230913	190300	217700066	1926	1926	1926	1926	0
20	20230913	190200	217700066	1926	1926	1926	1926	0
21	20230913	190100	217700066	1926	1926	1926	1926	0
22	20230913	190000	217700066	1926	1926	1926	1926	0
23	20230913	185900	217700066	1926	1926	1926	1926	0
24	20230913	185800	217700066	1926	1926	1926	1926	0
25	20230913	185700	217700066	1926	1926	1926	1926	0
26	20230913	185600	217700066	1926	1926	1926	1926	0
27	20230913	185500	217700066	1926	1926	1926	1926	0
28	20230913	185400	217700066	1926	1926	1926	1926	0
29	20230913	185300	217700066	1926	1926	1926	1926	0
30	20230913	185200	217700066	1926	1926	1926	1926	0
31	20230913	185100	217700066	1926	1926	1926	1926	0
32	20230913	185000	217700066	1926	1926	1926	1926	2306
33	20230913	184900	217700066	1926	1926	1926	1926	0
34	20230913	184800	217700066	1926	1926	1926	1926	0
35	20230913	184700	217700066	1926	1926	1926	1926	0
36	20230913	184600	217700066	1926	1926	1926	1926	0
37	20230913	184500	217700066	1926	1926	1926	1926	0
38	20230913	184400	217700066	1926	1926	1926	1926	0
39	20230913	184300	217700066	1926	1926	1926	1926	0
40	20230913	184200	217700066	1926	1926	1926	1926	0
41	20230913	184100	217700066	1926	1926	1926	1926	0
42	20230913	184000	217700066	1926	1926	1926	1926	0
43	20230913	183900	217700066	1926	1926	1926	1926	0
44	20230913	183800	217700066	1926	1926	1926	1926	0
45	20230913	183700	217700066	1926	1926	1926	1926	0
46	20230913	183600	217700066	1926	1926	1926	1926	0
47	20230913	183500	217700066	1926	1926	1926	1926	0
48	20230913	183400	217700066	1926	1926	1926	1926	0
49	20230913	183300	217700066	1926	1926	1926	1926	0
50	20230913	183200	217700066	1926	1926	1926	1926	0
51	20230913	183100	217700066	1926	1926	1926	1926	0
52	20230913	183000	217700066	1926	1926	1926	1926	0
53	20230913	182900	217700066	1926	1926	1926	1926	0
54	20230913	182800	217700066	1926	1926	1926	1926	0
55	20230913	182700	217700066	1926	1926	1926	1926	0
56	20230913	182600	217700066	1926	1926	1926	1926	0
57	20230913	182500	217700066	1926	1926	1926	1926	0
58	20230913	182400	217700066	1926	1926	1926	1926	0
59	20230913	182300	217700066	1926	1926	1926	1926	0
60	20230913	182200	217700066	1926	1926	1926	1926	0
61	20230913	182100	217700066	1926	1926	1926	1926	0
62	20230913	182000	217700066	1926	1926	1926	1926	2306
63	20230913	181900	217700066	1926	1926	1926	1926	0
64	20230913	181800	217700066	1926	1926	1926	1926	0
65	20230913	181700	217700066	1926	1926	1926	1926	0
66	20230913	181600	217700066	1926	1926	1926	1926	0
67	20230913	181500	217700066	1926	1926	1926	1926	0
68	20230913	181400	217700066	1926	1926	1926	1926	0
69	20230913	181300	217700066	1926	1926	1926	1926	0
70	20230913	181200	217700066	1926	1926	1926	1926	0
71	20230913	181100	217700066	1926	1926	1926	1926	0
72	20230913	181000	217700066	1926	1926	1926	1926	0
73	20230913	180900	217700066	1926	1926	1926	1926	0
74	20230913	180800	217700066	1926	1926	1926	1926	0
75	20230913	180700	217700066	1926	1926	1926	1926	0
76	20230913	180600	217700066	1926	1926	1926	1926	0
77	20230913	180500	217700066	1926	1926	1926	1926	0
78	20230913	180400	217700066	1926	1926	1926	1926	0
79	20230913	180300	217700066	1926	1926	1926	1926	0
80	20230913	180200	217700066	1926	1926	1926	1926	0
81	20230913	180100	217700066	1926	1926	1926	1926	0
82	20230913	180000	217700066	1926	1926	1926	1926	0
83	20230913	175900	217700066	1926	1926	1926	1926	0
84	20230913	175800	217700066	1926	1926	1926	1926	0
85	20230913	175700	217700066	1926	1926	1926	1926	0
86	20230913	175600	217700066	1926	1926	1926	1926	0
87	20230913	175500	217700066	1926	1926	1926	1926	0
88	20230913	175400	217700066	1926	1926	1926	1926	0
89	20230913	175300	217700066	1926	1926	1926	1926	0
90	20230913	175200	217700066	1926	1926	1926	1926	0
91	20230913	175100	217700066	1926	1926	1926	1926	0
92	20230913	175000	217700066	1926	1926	1926	1926	2306
93	20230913	174900	217700066	1926	1926	1926	1926	0
94	20230913	174800	217700066	1926	1926	1926	1926	0
95	20230913	174700	217700066	1926	1926	1926	1926	0
96	20230913	174600	217700066	1926	1926	1926	1926	0
97	20230913	174500	217700066	1926	1926	1926	1926	0
98	20230913	174400	217700066	1926	1926	1926	1926	0
99	20230913	174300	217700066	1926	1926	1926	1926	0
100	20230913	174200	217700066	1926	1926	1926	1926	0
101	20230913	174100	217700066	1926	1926	1926	1926	0
102	20230913	174000	217700066	1926	1926	1926	1926	0
103	20230913	173900	217700066	1926	1926	1926	1926	0
104	20230913	173800	217700066	1926	1926	1926	1926	0
105	20230913	173700	217700066	1926	1926	1926	1926	0
106	20230913	173600	217700066	1926	1926	1926	1926	0
107	20230913	173500	217700066	1926	1926	1926	1926	0
108	20230913	173400	217700066	1926	1926	1926	1926	0
109	20230913	173300	217700066	1926	1926	1926	1926	0
110	20230913	173200	217700066	1926	1926	1926	1926	0
111	20230913	173100	217700066	1926	1926	1926	1926	0
112	20230913	173000	217700066	1926	1926	1926	1926	0
113	20230913	172900	217700066	1926	1926	1926	1926	0
114	20230913	172800	217700066	1926	1926	1926	1926	0
115	20230913	172700	217700066	1926	1926	1926	1926	0
116	20230913	172600	217700066	1926	1926	1926	1926	0
117	20230913	172500	217700066	1926	1926	1926	1926	0
118	20230913	172400	217700066	1926	1926	1926	1926	0
119	20230913	172300	217700066	1926	1926	1926	1926	0
120	20230913	172200	217700066	1926	1926	1926	1926	0
121	20230913	172100	217700066	1926	1926	1926	1926	0
122	20230913	172000	217700066	1926	1926	1926	1926	2306
123	20230913	171900	217700066	1926	1926	1926	1926	0
124	20230913	171800	217700066	1926	1926	1926	1926	0
125	20230913	171700	217700066	1926	1926	1926	1926	0
126	20230913	171600	217700066	1926	1926	1926	1926	0
127	20230913	171500	217700066	1926	1926	1926	1926	0
128	20230913	171400	217700066	1926	1926	1926	1926	0
129	20230913	171300	217700066	1926	1926	1926	1926	0
130	20230913	171200	217700066	1926	1926	1926	1926	0
131	20230913	171100	217700066	1926	1926	1926	1926	0
132	20230913	171000	217700066	1926	1926	1926	1926	0
133	20230913	170900	217700066	1926	1926	1926	1926	0
134	20230913	170800	217700066	1926	1926	1926	1926	0
135	20230913	170700	217700066	1926	1926	1926	1926	0
136	20230913	170600	217700066	1926	1926	1926	1926	0
137	20230913	170500	217700066	1926	1926	1926	1926	0
138	20230913	170400	217700066	1926	1926	1926	1926	0
139	20230913	170300	217700066	1926	1926	1926	1926	0
140	20230913	170200	217700066	1926	1926	1926	1926	0
141	20230913	170100	217700066	1926	1926	1926	1926	0
142	20230913	170000	217700066	1926	1926	1926	1926	0
143	20230913	165900	217700066	1926	1926	1926	1926	0
144	20230913	165800	217700066	1926	1926	1926	1926	0
145	20230913	165700	217700066	1926	1926	1926	1926	0
146	20230913	165600	217700066	1926	1926	1926	1926	0
147	20230913	165500	217700066	1926	1926	1926	1926	0
148	20230913	165400	217700066	1926	1926	1926	1926	0
149	20230913	165300	217700066	1926	1926	1926	1926	0
150	20230913	165200	217700066	1926	1926	1926	1926	0
151	20230913	165100	217700066	1926	1926	1926	1926	0
152	20230913	165000	217700066	1926	1926	1926	1926	2306
153	20230913	164900	217700066	1926	1926	1926	1926	0
154	20230913	164800	217700066	1926	1926	1926	1926	0
155	20230913	164700	217700066	1926	1926	1926	1926	0
156	20230913	164600	217700066	1926	1926	1926	1926	0
157	20230913	164500	217700066	1926	1926	1926	1926	0
158	20230913	164400	217700066	1926	1926	1926	1926	0
159	20230913	164300	217700066	1926	1926	1926	1926	0
160	20230913	164200	217700066	1926	1926	1926	1926	0
161	20230913	164100	217700066	1926	1926	1926	1926	0
162	20230913	164000	217700066	1926	1926	1926	1926	0
163	20230913	163900	217700066	1926	1926	1926	1926	0
164	20230913	163800	217700066	1926	1926	1926	1926	0
165	20230913	163700	217700066	1926	1926	1926	1926	0
166	20230913	163600	217700066	1926	1926	1926	1926	0
167	20230913	163500	217700066	1926	1926	1926	1926	0
168	20230913	163400	217700066	1926	1926	1926	1926	0
169	20230913	163300	217700066	1926	1926	1926	1926	0
170	20230913	163200	217700066	1926	1926	1926	1926	0
171	20230913	163100	217700066	1926	1926	1926	1926	0
172	20230913	163000	217700066	1926	1926	1926	1926	0
173	20230913	162900	217700066	1926	1926	1926	1926	0
174	20230913	162800	217700066	1926	1926	1926	1926	0
175	20230913	162700	217700066	1926	1926	1926	1926	0
176	20230913	162600	217700066	1926	1926	1926	1926	0
177	20230913	162500	217700066	1926	1926	1926	1926	0
178	20230913	162400	217700066	1926	1926	1926	1926	0
179	20230913	162300	217700066	1926	1926	1926	1926	0
180	20230913	162200	217700066	1926	1926	1926	1926	0
181	20230913	162100	217700066	1926	1926	1926	1926	0
182	20230913	162000	217700066	1926	1926	1926	1926	2306
183	20230913	161900	217700066	1926	1926	1926	1926	0
184	20230913	161800	217700066	1926	1926	1926	1926	0
185	20230913	161700	217700066	1926	1926	1926	1926	0
186	20230913	161600	217700066	1926	1926	1926	1926	0
187	20230913	161500	217700066	1926	1926	1926	1926	0
188	20230913	161400	217700066	1926	1926	1926	1926	0
189	20230913	161300	217700066	1926	1926	1926	1926	0
190	20230913	161200	217700066	1926	1926	1926	1926	0
191	20230913	161100	217700066	1926	1926	1926	1926	0
192	20230913	161000	217700066	1926	1926	1926	1926	0
193	20230913	160900	217700066	1926	1926	1926	1926	0
194	20230913	160800	217700066	1926	1926	1926	1926	0
195	20230913	160700	217700066	1926	1926	1926	1926	0
196	20230913	160600	217700066	1926	1926	1926	1926	0
197	20230913	160500	217700066	1926	1926	1926	1926	0
198	20230913	160400	217700066	1926	1926	1926	1926	0
199	20230913	160300	217700066	1926	1926	1926	1926	0
200	20230913	160200	217700066	1926	1926	1926	1926	0
201	20230913	160100	217700066	1926	1926	1926	1926	0
202	20230913	160000	217700066	1926	1926	1926	1926	0
203	20230913	155900	217700066	1926	1926	1926	1926	0
204	20230913	155800	217700066	1926	1926	1926	1926	0
205	20230913	155700	217700066	1926	1926	1926	1926	0
206	20230913	155600	217700066	1926	1926	1926	1926	0
207	20230913	155500	217700066	1926	1926	1926	1926	0
208	20230913	155400	217700066	1926	1926	1926	1926	0
209	20230913	155300	217700066	1926	1926	1926	1926	0
210	20230913	155200	217700066	1926	1926	1926	1926	0
211	20230913	155100	217700066	1926	1926	1926	1926	0
212	20230913	155000	217700066	1926	1926	1926	1926	2306
213	20230913	154900	217700066	1926	1926	1926	1926	0
214	20230913	154800	217700066	1926	1926	1926	1926	0
215	20230913	154700	217700066	1926	1926	1926	1926	0
216	20230913	154600	217700066	1926	1926	1926	1926	0
217	20230913	154500	217700066	1926	1926	1926	1926	0
218	20230913	154400	217700066	1926	1926	1926	1926	0
219	20230913	154300	217700066	1926	1926	1926	1926	0
220	20230913	154200	217700066	1926	1926	1926	1926	0
221	20230913	154100	217700066	1926	1926	1926	1926	0
222	20230913	154000	217700066	1926	1926	1926	1926	0
223	20230913	153900	217700066	1926	1926	1926	1926	0
224	20230913	153800	217700066	1926	1926	1926	1926	0
225	20230913	153700	217700066	1926	1926	1926	1926	0
226	20230913	153600	217700066	1926	1926	1926	1926	0
227	20230913	153500	217700066	1926	1926	1926	1926	0
228	20230913	153400	217700066	1926	1926	1926	1926	0
229	20230913	153300	217700066	1926	1926	1926	1926	0
230	20230913	153200	217700066	1926	1926	1926	1926	0
231	20230913	153100	217700066	1926	1926	1926	1926	0
232	20230913	153000	217700066	1926	1926	1926	1926	2306
233	20230913	152900	213258710	1926	1926	1926	1926	0
234	20230913	152800	213258710	1926	1926	1926	1926	0
235	20230913	152700	213258710	1926	1926	1926	1926	0
236	20230913	152600	213258710	1926	1926	1926	1926	0
237	20230913	152500	213258710	1926	1926	1926	1926	0
238	20230913	152400	213258710	1926	1926	1926	1926	0
239	20230913	152300	213258710	1926	1926	1926	1926	0
240	20230913	152200	213258710	1926	1926	1926	1926	0
241	20230913	152100	213258710	1926	1926	1926	1926	0
242	20230913	152000	213258710	1926	1926	1926	1926	0
243	20230913	151900	213258710	1926	1920	1926	1915	2501
244	20230913	151800	208460258	1926	1921	1926	1920	128
245	20230913	151700	208214332	1925	1925	1925	1925	0
246	20230913	151600	208214332	1925	1925	1925	1925	3
247	20230913	151500	208208557	1926	1926	1926	1926	0
248	20230913	151400	208208557	1926	1926	1926	1926	0
249	20230913	151300	208208557	1926	1926	1926	1926	0
250	20230913	151200	208208557	1926	1926	1926	1926	1
251	20230913	151100	208206631	1926	1926	1926	1926	0
252	20230913	151000	208206631	1926	1926	1926	1920	552
253	20230913	150900	207143929	1920	1921	1921	1920	136
254	20230913	150800	206882704	1926	1926	1926	1926	0
255	20230913	150700	206882704	1926	1926	1926	1926	0
256	20230913	150600	206882704	1926	1926	1926	1926	0
257	20230913	150500	206882704	1926	1926	1926	1922	838
258	20230913	150400	205269628	1922	1922	1922	1922	51
259	20230913	150300	205171606	1926	1926	1926	1926	0
260	20230913	150200	205171606	1926	1926	1926	1926	146
261	20230913	150100	204890410	1928	1928	1928	1928	0
262	20230913	150000	204890410	1928	1928	1928	1928	0
263	20230913	145900	204890410	1928	1928	1928	1928	0
264	20230913	145800	204890410	1928	1928	1928	1928	0
265	20230913	145700	204890410	1928	1928	1928	1928	0
266	20230913	145600	204890410	1928	1928	1928	1928	0
267	20230913	145500	204890410	1928	1928	1928	1928	0
268	20230913	145400	204890410	1928	1928	1928	1928	3
269	20230913	145300	204884626	1928	1928	1928	1928	100
270	20230913	145200	204691826	1922	1922	1928	1922	201
271	20230913	145100	204305084	1921	1928	1928	1921	186
272	20230913	145000	203947316	1928	1927	1928	1927	516
273	20230913	144900	202952828	1927	1927	1927	1927	10
274	20230913	144800	202933558	1918	1920	1920	1918	139
275	20230913	144700	202666794	1927	1927	1927	1921	170
276	20230913	144600	202340094	1921	1921	1921	1921	20
277	20230913	144500	202301674	1927	1922	1927	1922	66
278	20230913	144400	202174562	1924	1923	1924	1922	147
279	20230913	144300	201891759	1920	1920	1920	1920	4
280	20230913	144200	201884079	1924	1924	1924	1924	100
281	20230913	144100	201691679	1916	1921	1921	1916	138
282	20230913	144000	201426943	1924	1924	1924	1924	0
283	20230913	143900	201426943	1924	1924	1924	1924	0
284	20230913	143800	201426943	1924	1924	1924	1924	0
285	20230913	143700	201426943	1924	1924	1924	1924	0
286	20230913	143600	201426943	1924	1921	1924	1920	1075
287	20230913	143500	199361628	1924	1924	1924	1924	0
288	20230913	143400	199361628	1924	1923	1925	1922	191
289	20230913	143300	198994454	1926	1922	1926	1922	385
290	20230913	143200	198254434	1926	1926	1926	1926	10
291	20230913	143100	198235174	1927	1927	1927	1920	116
292	20230913	143000	198011754	1920	1921	1927	1920	165
293	20230913	142900	197694292	1927	1922	1927	1921	308
294	20230913	142800	197102416	1927	1927	1927	1927	42
295	20230913	142700	197021482	1927	1927	1927	1927	0
296	20230913	142600	197021482	1927	1922	1927	1920	144
297	20230913	142500	196744938	1927	1927	1927	1927	2
298	20230913	142400	196741084	1927	1927	1927	1927	52
299	20230913	142300	196640880	1927	1924	1927	1924	102
300	20230913	142200	196444356	1923	1927	1927	1923	485
301	20230913	142100	195511693	1927	1920	1927	1920	1182
302	20230913	142000	193241679	1927	1933	1935	1918	3057
303	20230913	141900	187373607	1933	1933	1933	1933	3
304	20230913	141800	187367808	1928	1925	1928	1925	348
305	20230913	141700	186697464	1927	1931	1931	1927	173
306	20230913	141600	186363687	1935	1926	1935	1926	212
307	20230913	141500	185955267	1935	1935	1935	1935	2
308	20230913	141400	185951397	1935	1935	1935	1922	1070
309	20230913	141300	183887790	1937	1937	1937	1937	2
310	20230913	141200	183883916	1937	1937	1937	1937	2
311	20230913	141100	183880042	1937	1937	1937	1937	22
312	20230913	141000	183837428	1937	1937	1937	1937	2
313	20230913	140900	183833554	1937	1937	1937	1937	2
314	20230913	140800	183829680	1937	1937	1937	1937	2
315	20230913	140700	183825806	1937	1937	1937	1937	7
316	20230913	140600	183812247	1937	1937	1937	1937	2
317	20230913	140500	183808373	1937	1937	1937	1937	4
318	20230913	140400	183800625	1937	1937	1937	1937	65
319	20230913	140300	183674720	1937	1937	1937	1936	264
320	20230913	140200	183163603	1937	1937	1937	1937	2
321	20230913	140100	183159729	1937	1937	1937	1937	2
322	20230913	140000	183155855	1937	1936	1937	1936	123
323	20230913	135900	182917724	1937	1937	1937	1936	247
324	20230913	135800	182439485	1935	1936	1936	1935	697
325	20230913	135700	181090343	1935	1935	1935	1935	0
326	20230913	135600	181090343	1935	1935	1935	1935	0
327	20230913	135500	181090343	1935	1935	1935	1935	126
328	20230913	135400	180846533	1935	1935	1935	1935	0
329	20230913	135300	180846533	1935	1935	1935	1935	0
330	20230913	135200	180846533	1935	1935	1935	1935	0
331	20230913	135100	180846533	1935	1935	1935	1935	0
332	20230913	135000	180846533	1935	1935	1935	1935	0
333	20230913	134900	180846533	1935	1935	1935	1935	26
334	20230913	134800	180796223	1935	1935	1935	1935	0
335	20230913	134700	180796223	1935	1935	1935	1935	0
336	20230913	134600	180796223	1935	1932	1935	1932	210
337	20230913	134500	180390473	1935	1935	1935	1935	0
338	20230913	134400	180390473	1935	1935	1935	1935	0
339	20230913	134300	180390473	1935	1935	1935	1935	0
340	20230913	134200	180390473	1935	1935	1935	1935	0
341	20230913	134100	180390473	1935	1935	1935	1935	0
342	20230913	134000	180390473	1935	1935	1935	1935	3
343	20230913	133900	180384668	1935	1935	1935	1935	66
344	20230913	133800	180256958	1920	1934	1934	1920	2275
345	20230913	133700	175875174	1936	1935	1936	1934	476
346	20230913	133600	174954300	1936	1936	1936	1936	0
347	20230913	133500	174954300	1936	1936	1936	1936	0
348	20230913	133400	174954300	1936	1936	1936	1936	0
349	20230913	133300	174954300	1936	1936	1936	1936	0
350	20230913	133200	174954300	1936	1936	1936	1936	0
351	20230913	133100	174954300	1936	1936	1936	1936	58
352	20230913	133000	174842012	1936	1936	1936	1936	1
353	20230913	132900	174840076	1934	1934	1934	1934	0
354	20230913	132800	174840076	1934	1934	1934	1934	1
355	20230913	132700	174838142	1934	1934	1934	1934	1
356	20230913	132600	174836208	1936	1936	1936	1936	0
357	20230913	132500	174836208	1936	1932	1936	1932	207
358	20230913	132400	174436256	1936	1936	1936	1936	0
359	20230913	132300	174436256	1936	1936	1936	1936	0
360	20230913	132200	174436256	1936	1936	1936	1936	11
361	20230913	132100	174414960	1926	1933	1933	1926	226
362	20230913	132000	173979035	1936	1936	1936	1936	20
363	20230913	131900	173940315	1936	1936	1936	1932	212
364	20230913	131800	173530683	1936	1936	1936	1936	2
365	20230913	131700	173526811	1937	1937	1937	1937	0
366	20230913	131600	173526811	1937	1937	1937	1937	0
367	20230913	131500	173526811	1937	1935	1937	1935	161
368	20230913	131400	173215156	1935	1932	1935	1932	250
369	20230913	131300	172732126	1936	1936	1936	1936	0
370	20230913	131200	172732126	1936	1936	1936	1936	0
371	20230913	131100	172732126	1936	1936	1936	1936	0
372	20230913	131000	172732126	1936	1928	1936	1928	624
373	20230913	130900	171527697	1930	1930	1930	1930	0
374	20230913	130800	171527697	1930	1930	1930	1930	0
375	20230913	130700	171527697	1930	1930	1930	1930	0
376	20230913	130600	171527697	1930	1930	1930	1930	10
377	20230913	130500	171508397	1928	1930	1930	1928	201
378	20230913	130400	171120867	1930	1930	1930	1930	0
379	20230913	130300	171120867	1930	1930	1930	1930	0
380	20230913	130200	171120867	1930	1930	1930	1930	0
381	20230913	130100	171120867	1930	1930	1930	1930	0
382	20230913	130000	171120867	1930	1929	1930	1929	30
383	20230913	125900	171062996	1929	1929	1929	1929	0
384	20230913	125800	171062996	1929	1929	1929	1923	68
385	20230913	125700	170932008	1926	1926	1926	1926	239
386	20230913	125600	170471694	1929	1929	1929	1929	0
387	20230913	125500	170471694	1929	1930	1930	1927	15
388	20230913	125400	170442760	1930	1930	1930	1930	0
389	20230913	125300	170442760	1930	1930	1930	1930	0
390	20230913	125200	170442760	1930	1928	1930	1928	180
391	20230913	125100	170095561	1928	1923	1928	1923	47
392	20230913	125000	170005175	1923	1923	1923	1923	29
393	20230913	124900	169949408	1923	1923	1923	1923	1
394	20230913	124800	169947485	1929	1929	1929	1929	0
395	20230913	124700	169947485	1929	1924	1929	1924	139
396	20230913	124600	169679969	1923	1925	1925	1923	292
397	20230913	124500	169117919	1929	1926	1929	1926	20
398	20230913	124400	169079369	1925	1929	1929	1925	221
399	20230913	124300	168653940	1925	1925	1929	1925	265
400	20230913	124200	168143775	1929	1929	1929	1929	1
401	20230913	124100	168141846	1924	1924	1924	1924	0
402	20230913	124000	168141846	1924	1924	1924	1924	15
403	20230913	123900	168112986	1929	1923	1929	1923	77
404	20230913	123800	167964767	1923	1923	1929	1923	495
405	20230913	123700	167012558	1923	1920	1923	1920	563
406	20230913	123600	165931568	1920	1919	1920	1919	510
407	20230913	123500	164952868	1920	1919	1920	1919	343
408	20230913	123400	164294521	1919	1919	1919	1919	0
409	20230913	123300	164294521	1919	1919	1919	1919	276
410	20230913	123200	163764877	1919	1919	1919	1919	0
411	20230913	123100	163764877	1919	1919	1919	1919	0
412	20230913	123000	163764877	1919	1919	1919	1919	55
413	20230913	122900	163659332	1914	1914	1919	1914	1299
414	20230913	122800	161173027	1914	1913	1914	1913	488
415	20230913	122700	160239473	1913	1913	1913	1913	496
416	20230913	122600	159290625	1913	1913	1913	1910	4511
417	20230913	122500	150674438	1912	1912	1912	1912	645
418	20230913	122400	149441198	1912	1912	1912	1912	0
419	20230913	122300	149441198	1912	1912	1912	1912	0
420	20230913	122200	149441198	1912	1912	1912	1912	0
421	20230913	122100	149441198	1912	1912	1912	1912	0
422	20230913	122000	149441198	1912	1912	1912	1912	0
423	20230913	121900	149441198	1912	1912	1912	1912	0
424	20230913	121800	149441198	1912	1912	1912	1912	0
425	20230913	121700	149441198	1912	1912	1912	1912	0
426	20230913	121600	149441198	1912	1912	1912	1912	1
427	20230913	121500	149439286	1910	1907	1912	1907	5500
428	20230913	121400	138935286	1907	1907	1907	1907	292
429	20230913	121300	138378442	1907	1907	1907	1907	2
430	20230913	121200	138374628	1907	1907	1907	1907	1
431	20230913	121100	138372721	1905	1905	1905	1905	112
432	20230913	121000	138159361	1906	1906	1906	1906	240
433	20230913	120900	137701921	1907	1907	1907	1907	0
434	20230913	120800	137701921	1907	1907	1907	1907	1
435	20230913	120700	137700014	1905	1905	1905	1905	0
436	20230913	120600	137700014	1905	1908	1908	1905	569
437	20230913	120500	136614826	1912	1912	1912	1912	0
438	20230913	120400	136614826	1912	1912	1912	1912	1
439	20230913	120300	136612914	1908	1908	1908	1908	0
440	20230913	120200	136612914	1908	1909	1909	1908	2182
441	20230913	120100	132449307	1910	1910	1910	1910	313
442	20230913	120000	131851477	1912	1912	1912	1912	0
443	20230913	115900	131851477	1912	1912	1912	1912	0
444	20230913	115800	131851477	1912	1912	1912	1912	0
445	20230913	115700	131851477	1912	1912	1912	1912	0
446	20230913	115600	131851477	1912	1913	1913	1912	262
447	20230913	115500	131350524	1913	1913	1913	1913	0
448	20230913	115400	131350524	1913	1913	1913	1913	0
449	20230913	115300	131350524	1913	1913	1913	1913	1
450	20230913	115200	131348611	1913	1913	1913	1913	0
451	20230913	115100	131348611	1913	1913	1913	1913	0
452	20230913	115000	131348611	1913	1913	1913	1913	10
453	20230913	114900	131329481	1913	1913	1913	1913	0
454	20230913	114800	131329481	1913	1913	1913	1913	7
455	20230913	114700	131316090	1913	1910	1913	1910	981
456	20230913	114600	129441687	1913	1910	1913	1910	128
457	20230913	114500	129197123	1913	1910	1913	1910	210
458	20230913	114400	128795993	1913	1913	1913	1913	0
459	20230913	114300	128795993	1913	1913	1913	1913	1
460	20230913	114200	128794080	1908	1908	1908	1908	20
461	20230913	114100	128755920	1913	1913	1913	1913	0
462	20230913	114000	128755920	1913	1913	1913	1913	0
463	20230913	113900	128755920	1913	1913	1913	1913	0
464	20230913	113800	128755920	1913	1911	1913	1911	208
465	20230913	113700	128358430	1910	1910	1910	1907	232
466	20230913	113600	127915335	1914	1914	1914	1914	81
467	20230913	113500	127760301	1914	1914	1914	1914	10
468	20230913	113400	127741161	1914	1914	1914	1914	0
469	20230913	113300	127741161	1914	1908	1914	1908	221
470	20230913	113200	127319487	1914	1914	1914	1914	0
471	20230913	113100	127319487	1914	1914	1914	1914	0
472	20230913	113000	127319487	1914	1914	1914	1914	0
473	20230913	112900	127319487	1914	1914	1914	1914	0
474	20230913	112800	127319487	1914	1914	1914	1914	0
475	20230913	112700	127319487	1914	1914	1914	1914	0
476	20230913	112600	127319487	1914	1914	1914	1914	0
477	20230913	112500	127319487	1914	1909	1914	1909	92
478	20230913	112400	127143579	1914	1908	1914	1908	210
479	20230913	112300	126742839	1914	1914	1914	1914	0
480	20230913	112200	126742839	1914	1914	1914	1914	0
481	20230913	112100	126742839	1914	1914	1914	1914	0
482	20230913	112000	126742839	1914	1914	1914	1914	0
483	20230913	111900	126742839	1914	1910	1914	1910	501
484	20230913	111800	125785925	1907	1914	1914	1907	43
485	20230913	111700	125703882	1914	1905	1914	1905	199
486	20230913	111600	125324619	1914	1906	1914	1905	19
487	20230913	111500	125288396	1906	1905	1914	1905	54
488	20230913	111400	125185419	1905	1909	1914	1904	600
489	20230913	111300	124041428	1907	1912	1912	1907	1376
490	20230913	111200	121413614	1912	1909	1915	1909	40
491	20230913	111100	121337178	1909	1917	1917	1909	128
492	20230913	111000	121092555	1913	1913	1913	1913	50
493	20230913	110900	120996905	1917	1913	1917	1913	294
494	20230913	110800	120434433	1917	1917	1917	1917	75
495	20230913	110700	120290658	1917	1917	1917	1917	0
496	20230913	110600	120290658	1917	1917	1917	1917	1
497	20230913	110500	120288741	1912	1912	1912	1912	0
498	20230913	110400	120288741	1912	1914	1917	1912	22
499	20230913	110300	120246648	1917	1912	1917	1912	21
500	20230913	110200	120206491	1917	1910	1917	1910	210
501	20230913	110100	119805321	1917	1917	1917	1917	0
502	20230913	110000	119805321	1917	1911	1917	1911	6
503	20230913	105900	119793847	1917	1912	1917	1909	370
504	20230913	105800	119086859	1912	1914	1914	1912	249
505	20230913	105700	118610603	1919	1919	1919	1919	0
506	20230913	105600	118610603	1919	1914	1919	1914	408
507	20230913	105500	117829086	1914	1918	1919	1914	204
508	20230913	105400	117438220	1918	1918	1918	1918	0
509	20230913	105300	117438220	1918	1918	1918	1918	0
510	20230913	105200	117438220	1918	1918	1918	1918	0
511	20230913	105100	117438220	1918	1908	1918	1908	1166
512	20230913	105000	115210553	1911	1905	1911	1905	854
513	20230913	104900	113583563	1905	1905	1905	1905	176
514	20230913	104800	113248283	1906	1911	1911	1905	425
515	20230913	104700	112438217	1906	1906	1911	1905	545
516	20230913	104600	111399632	1905	1907	1907	1905	8352
517	20230913	104500	95488452	1908	1911	1911	1908	1399
518	20230913	104400	92815866	1912	1917	1917	1912	366
519	20230913	104300	92115524	1918	1918	1918	1918	11
520	20230913	104200	92094426	1918	1918	1918	1918	20
521	20230913	104100	92056066	1918	1918	1918	1918	6
522	20230913	104000	92044558	1918	1916	1918	1916	48
523	20230913	103900	91952574	1916	1916	1916	1916	30
524	20230913	103800	91895094	1916	1916	1916	1916	120
525	20230913	103700	91665174	1915	1918	1918	1915	400
526	20230913	103600	90898964	1918	1918	1918	1918	0
527	20230913	103500	90898964	1918	1915	1918	1910	2009
528	20230913	103400	87060620	1915	1916	1916	1915	127
529	20230913	103300	86817405	1919	1918	1919	1918	106
530	20230913	103200	86614081	1918	1918	1918	1918	174
531	20230913	103100	86280349	1918	1916	1918	1915	808
532	20230913	103000	84731452	1917	1915	1917	1915	140
533	20230913	102900	84463132	1915	1917	1917	1915	750
534	20230913	102800	83026036	1917	1917	1917	1917	105
535	20230913	102700	82824751	1917	1917	1917	1917	190
536	20230913	102600	82460521	1917	1917	1917	1917	1000
537	20230913	102500	80543521	1912	1912	1912	1912	230
538	20230913	102400	80103761	1917	1917	1917	1917	180
539	20230913	102300	79758701	1917	1913	1917	1911	1580
540	20230913	102200	76736049	1918	1914	1919	1913	921
541	20230913	102100	74970495	1913	1914	1919	1913	1153
542	20230913	102000	72764700	1914	1917	1920	1914	1164
543	20230913	101900	70535469	1918	1919	1921	1918	40
544	20230913	101800	70458709	1922	1922	1922	1922	21
545	20230913	101700	70418347	1917	1919	1919	1917	506
546	20230913	101600	69447892	1923	1923	1923	1923	0
547	20230913	101500	69447892	1923	1922	1923	1920	356
548	20230913	101400	68763958	1923	1923	1923	1923	0
549	20230913	101300	68763958	1923	1923	1923	1923	40
550	20230913	101200	68687038	1923	1923	1923	1923	0
551	20230913	101100	68687038	1923	1923	1923	1923	0
552	20230913	101000	68687038	1923	1923	1923	1923	0
553	20230913	100900	68687038	1923	1920	1923	1920	457
554	20230913	100800	67809495	1920	1918	1920	1918	1100
555	20230913	100700	65699295	1920	1920	1920	1919	528
556	20230913	100600	64685555	1922	1919	1922	1919	2036
557	20230913	100500	60772430	1919	1919	1919	1919	181
558	20230913	100400	60425091	1920	1920	1920	1920	0
559	20230913	100300	60425091	1920	1920	1920	1920	29
560	20230913	100200	60369411	1924	1920	1924	1920	20
561	20230913	100100	60330971	1925	1921	1925	1920	61
562	20230913	100000	60213686	1926	1925	1926	1925	90
563	20230913	095900	60040424	1926	1926	1926	1926	90
564	20230913	095800	59867084	1927	1927	1927	1927	0
565	20230913	095700	59867084	1927	1927	1927	1927	0
566	20230913	095600	59867084	1927	1927	1927	1927	0
567	20230913	095500	59867084	1927	1920	1927	1920	482
568	20230913	095400	58940790	1929	1929	1929	1929	0
569	20230913	095300	58940790	1929	1929	1929	1929	7
570	20230913	095200	58927287	1929	1929	1929	1929	0
571	20230913	095100	58927287	1929	1929	1929	1929	0
572	20230913	095000	58927287	1929	1929	1929	1929	0
573	20230913	094900	58927287	1929	1929	1929	1929	0
574	20230913	094800	58927287	1929	1929	1929	1929	165
575	20230913	094700	58609002	1929	1929	1929	1929	0
576	20230913	094600	58609002	1929	1929	1929	1929	1
577	20230913	094500	58607073	1917	1920	1920	1917	329
578	20230913	094400	57976300	1929	1921	1929	1921	41
579	20230913	094300	57897219	1921	1921	1929	1921	85
580	20230913	094200	57733750	1929	1929	1929	1921	317
581	20230913	094100	57124644	1930	1928	1930	1918	1658
582	20230913	094000	53941732	1930	1929	1930	1925	315
583	20230913	093900	53334940	1929	1929	1929	1929	15
584	20230913	093800	53306005	1918	1929	1929	1918	229
585	20230913	093700	52865970	1929	1926	1929	1926	132
586	20230913	093600	52611357	1926	1927	1929	1925	151
587	20230913	093500	52320601	1929	1930	1930	1929	248
588	20230913	093400	51841971	1937	1937	1937	1937	1
589	20230913	093300	51840034	1937	1932	1937	1931	52
590	20230913	093200	51739490	1937	1937	1937	1937	28
591	20230913	093100	51685254	1937	1936	1937	1936	87
592	20230913	093000	51516811	1928	1928	1928	1918	1337
593	20230913	092900	48947689	1922	1937	1937	1922	801
594	20230913	092800	47407953	1923	1935	1935	1923	602
595	20230913	092700	46248827	1937	1937	1937	1935	21
596	20230913	092600	46208180	1937	1934	1937	1930	826
597	20230913	092500	44611373	1934	1934	1934	1934	33
598	20230913	092400	44547551	1934	1934	1934	1934	0
599	20230913	092300	44547551	1934	1934	1934	1934	1
600	20230913	092200	44545617	1933	1933	1933	1925	1038
601	20230913	092100	42539283	1933	1933	1933	1923	236
602	20230913	092000	42085095	1933	1933	1933	1933	262
603	20230913	091900	41578649	1933	1921	1933	1920	1440
604	20230913	091800	38808753	1932	1932	1933	1932	67
605	20230913	091700	38679302	1932	1920	1933	1920	222
606	20230913	091600	38252847	1921	1933	1933	1921	171
607	20230913	091500	37924284	1921	1919	1933	1913	588
608	20230913	091400	36795896	1933	1932	1933	1932	55
609	20230913	091300	36689623	1932	1932	1932	1932	17
610	20230913	091200	36656779	1920	1932	1933	1920	83
611	20230913	091100	36496480	1932	1932	1932	1932	1
612	20230913	091000	36494548	1912	1933	1933	1912	420
613	20230913	090900	35689908	1933	1933	1933	1933	0
614	20230913	090800	35689908	1933	1927	1933	1915	4256
615	20230913	090700	27530934	1930	1930	1930	1930	0
616	20230913	090600	27530934	1930	1933	1933	1930	38
617	20230913	090500	27457552	1933	1933	1933	1924	787
618	20230913	090400	25937631	1933	1933	1933	1933	0
619	20230913	090300	25937631	1933	1933	1933	1933	67
620	20230913	090200	25808120	1935	1920	1935	1918	25
621	20230913	090100	25759990	1935	1913	1935	1911	2230
622	20230913	090000	21495015	1913	1931	1931	1913	11143