KissMeData/053060/min/candle-20240219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240219	193200	719158630	1977	1977	1977	1977	3126
3	20240219	193100	719158630	1977	1977	1977	1977	0
4	20240219	193000	719158630	1977	1977	1977	1977	0
5	20240219	192900	719158630	1977	1977	1977	1977	0
6	20240219	192800	719158630	1977	1977	1977	1977	0
7	20240219	192700	719158630	1977	1977	1977	1977	0
8	20240219	192600	719158630	1977	1977	1977	1977	0
9	20240219	192500	719158630	1977	1977	1977	1977	0
10	20240219	192400	719158630	1977	1977	1977	1977	0
11	20240219	192300	719158630	1977	1977	1977	1977	0
12	20240219	192200	719158630	1977	1977	1977	1977	0
13	20240219	192100	719158630	1977	1977	1977	1977	0
14	20240219	192000	719158630	1977	1977	1977	1977	0
15	20240219	191900	719158630	1977	1977	1977	1977	0
16	20240219	191800	719158630	1977	1977	1977	1977	0
17	20240219	191700	719158630	1977	1977	1977	1977	0
18	20240219	191600	719158630	1977	1977	1977	1977	0
19	20240219	191500	719158630	1977	1977	1977	1977	0
20	20240219	191400	719158630	1977	1977	1977	1977	0
21	20240219	191300	719158630	1977	1977	1977	1977	0
22	20240219	191200	719158630	1977	1977	1977	1977	0
23	20240219	191100	719158630	1977	1977	1977	1977	0
24	20240219	191000	719158630	1977	1977	1977	1977	0
25	20240219	190900	719158630	1977	1977	1977	1977	0
26	20240219	190800	719158630	1977	1977	1977	1977	0
27	20240219	190700	719158630	1977	1977	1977	1977	0
28	20240219	190600	719158630	1977	1977	1977	1977	0
29	20240219	190500	719158630	1977	1977	1977	1977	0
30	20240219	190400	719158630	1977	1977	1977	1977	0
31	20240219	190300	719158630	1977	1977	1977	1977	0
32	20240219	190200	719158630	1977	1977	1977	1977	3126
33	20240219	190100	719158630	1977	1977	1977	1977	0
34	20240219	190000	719158630	1977	1977	1977	1977	0
35	20240219	185900	719158630	1977	1977	1977	1977	0
36	20240219	185800	719158630	1977	1977	1977	1977	0
37	20240219	185700	719158630	1977	1977	1977	1977	0
38	20240219	185600	719158630	1977	1977	1977	1977	0
39	20240219	185500	719158630	1977	1977	1977	1977	0
40	20240219	185400	719158630	1977	1977	1977	1977	0
41	20240219	185300	719158630	1977	1977	1977	1977	0
42	20240219	185200	719158630	1977	1977	1977	1977	0
43	20240219	185100	719158630	1977	1977	1977	1977	0
44	20240219	185000	719158630	1977	1977	1977	1977	0
45	20240219	184900	719158630	1977	1977	1977	1977	0
46	20240219	184800	719158630	1977	1977	1977	1977	0
47	20240219	184700	719158630	1977	1977	1977	1977	0
48	20240219	184600	719158630	1977	1977	1977	1977	0
49	20240219	184500	719158630	1977	1977	1977	1977	0
50	20240219	184400	719158630	1977	1977	1977	1977	0
51	20240219	184300	719158630	1977	1977	1977	1977	0
52	20240219	184200	719158630	1977	1977	1977	1977	0
53	20240219	184100	719158630	1977	1977	1977	1977	0
54	20240219	184000	719158630	1977	1977	1977	1977	0
55	20240219	183900	719158630	1977	1977	1977	1977	0
56	20240219	183800	719158630	1977	1977	1977	1977	0
57	20240219	183700	719158630	1977	1977	1977	1977	0
58	20240219	183600	719158630	1977	1977	1977	1977	0
59	20240219	183500	719158630	1977	1977	1977	1977	0
60	20240219	183400	719158630	1977	1977	1977	1977	0
61	20240219	183300	719158630	1977	1977	1977	1977	0
62	20240219	183200	719158630	1977	1977	1977	1977	3126
63	20240219	183100	719158630	1977	1977	1977	1977	0
64	20240219	183000	719158630	1977	1977	1977	1977	0
65	20240219	182900	719158630	1977	1977	1977	1977	0
66	20240219	182800	719158630	1977	1977	1977	1977	0
67	20240219	182700	719158630	1977	1977	1977	1977	0
68	20240219	182600	719158630	1977	1977	1977	1977	0
69	20240219	182500	719158630	1977	1977	1977	1977	0
70	20240219	182400	719158630	1977	1977	1977	1977	0
71	20240219	182300	719158630	1977	1977	1977	1977	0
72	20240219	182200	719158630	1977	1977	1977	1977	0
73	20240219	182100	719158630	1977	1977	1977	1977	0
74	20240219	182000	719158630	1977	1977	1977	1977	0
75	20240219	181900	719158630	1977	1977	1977	1977	0
76	20240219	181800	719158630	1977	1977	1977	1977	0
77	20240219	181700	719158630	1977	1977	1977	1977	0
78	20240219	181600	719158630	1977	1977	1977	1977	0
79	20240219	181500	719158630	1977	1977	1977	1977	0
80	20240219	181400	719158630	1977	1977	1977	1977	0
81	20240219	181300	719158630	1977	1977	1977	1977	0
82	20240219	181200	719158630	1977	1977	1977	1977	0
83	20240219	181100	719158630	1977	1977	1977	1977	0
84	20240219	181000	719158630	1977	1977	1977	1977	0
85	20240219	180900	719158630	1977	1977	1977	1977	0
86	20240219	180800	719158630	1977	1977	1977	1977	0
87	20240219	180700	719158630	1977	1977	1977	1977	0
88	20240219	180600	719158630	1977	1977	1977	1977	0
89	20240219	180500	719158630	1977	1977	1977	1977	0
90	20240219	180400	719158630	1977	1977	1977	1977	0
91	20240219	180300	719158630	1977	1977	1977	1977	0
92	20240219	180200	719158630	1977	1977	1977	1977	3126
93	20240219	180100	719158630	1977	1977	1977	1977	0
94	20240219	180000	719158630	1977	1977	1977	1977	0
95	20240219	175900	719158630	1977	1977	1977	1977	0
96	20240219	175800	719158630	1977	1977	1977	1977	0
97	20240219	175700	719158630	1977	1977	1977	1977	0
98	20240219	175600	719158630	1977	1977	1977	1977	0
99	20240219	175500	719158630	1977	1977	1977	1977	0
100	20240219	175400	719158630	1977	1977	1977	1977	0
101	20240219	175300	719158630	1977	1977	1977	1977	0
102	20240219	175200	719158630	1977	1977	1977	1977	0
103	20240219	175100	719158630	1977	1977	1977	1977	0
104	20240219	175000	719158630	1977	1977	1977	1977	0
105	20240219	174900	719158630	1977	1977	1977	1977	0
106	20240219	174800	719158630	1977	1977	1977	1977	0
107	20240219	174700	719158630	1977	1977	1977	1977	0
108	20240219	174600	719158630	1977	1977	1977	1977	0
109	20240219	174500	719158630	1977	1977	1977	1977	0
110	20240219	174400	719158630	1977	1977	1977	1977	0
111	20240219	174300	719158630	1977	1977	1977	1977	0
112	20240219	174200	719158630	1977	1977	1977	1977	0
113	20240219	174100	719158630	1977	1977	1977	1977	0
114	20240219	174000	719158630	1977	1977	1977	1977	0
115	20240219	173900	719158630	1977	1977	1977	1977	0
116	20240219	173800	719158630	1977	1977	1977	1977	0
117	20240219	173700	719158630	1977	1977	1977	1977	0
118	20240219	173600	719158630	1977	1977	1977	1977	0
119	20240219	173500	719158630	1977	1977	1977	1977	0
120	20240219	173400	719158630	1977	1977	1977	1977	0
121	20240219	173300	719158630	1977	1977	1977	1977	0
122	20240219	173200	719158630	1977	1977	1977	1977	3126
123	20240219	173100	719158630	1977	1977	1977	1977	0
124	20240219	173000	719158630	1977	1977	1977	1977	0
125	20240219	172900	719158630	1977	1977	1977	1977	0
126	20240219	172800	719158630	1977	1977	1977	1977	0
127	20240219	172700	719158630	1977	1977	1977	1977	0
128	20240219	172600	719158630	1977	1977	1977	1977	0
129	20240219	172500	719158630	1977	1977	1977	1977	0
130	20240219	172400	719158630	1977	1977	1977	1977	0
131	20240219	172300	719158630	1977	1977	1977	1977	0
132	20240219	172200	719158630	1977	1977	1977	1977	0
133	20240219	172100	719158630	1977	1977	1977	1977	0
134	20240219	172000	719158630	1977	1977	1977	1977	0
135	20240219	171900	719158630	1977	1977	1977	1977	0
136	20240219	171800	719158630	1977	1977	1977	1977	0
137	20240219	171700	719158630	1977	1977	1977	1977	0
138	20240219	171600	719158630	1977	1977	1977	1977	0
139	20240219	171500	719158630	1977	1977	1977	1977	0
140	20240219	171400	719158630	1977	1977	1977	1977	0
141	20240219	171300	719158630	1977	1977	1977	1977	0
142	20240219	171200	719158630	1977	1977	1977	1977	0
143	20240219	171100	719158630	1977	1977	1977	1977	0
144	20240219	171000	719158630	1977	1977	1977	1977	0
145	20240219	170900	719158630	1977	1977	1977	1977	0
146	20240219	170800	719158630	1977	1977	1977	1977	0
147	20240219	170700	719158630	1977	1977	1977	1977	0
148	20240219	170600	719158630	1977	1977	1977	1977	0
149	20240219	170500	719158630	1977	1977	1977	1977	0
150	20240219	170400	719158630	1977	1977	1977	1977	0
151	20240219	170300	719158630	1977	1977	1977	1977	0
152	20240219	170200	719158630	1977	1977	1977	1977	3126
153	20240219	170100	719158630	1977	1977	1977	1977	0
154	20240219	170000	719158630	1977	1977	1977	1977	0
155	20240219	165900	719158630	1977	1977	1977	1977	0
156	20240219	165800	719158630	1977	1977	1977	1977	0
157	20240219	165700	719158630	1977	1977	1977	1977	0
158	20240219	165600	719158630	1977	1977	1977	1977	0
159	20240219	165500	719158630	1977	1977	1977	1977	0
160	20240219	165400	719158630	1977	1977	1977	1977	0
161	20240219	165300	719158630	1977	1977	1977	1977	0
162	20240219	165200	719158630	1977	1977	1977	1977	0
163	20240219	165100	719158630	1977	1977	1977	1977	0
164	20240219	165000	719158630	1977	1977	1977	1977	0
165	20240219	164900	719158630	1977	1977	1977	1977	0
166	20240219	164800	719158630	1977	1977	1977	1977	0
167	20240219	164700	719158630	1977	1977	1977	1977	0
168	20240219	164600	719158630	1977	1977	1977	1977	0
169	20240219	164500	719158630	1977	1977	1977	1977	0
170	20240219	164400	719158630	1977	1977	1977	1977	0
171	20240219	164300	719158630	1977	1977	1977	1977	0
172	20240219	164200	719158630	1977	1977	1977	1977	0
173	20240219	164100	719158630	1977	1977	1977	1977	0
174	20240219	164000	719158630	1977	1977	1977	1977	0
175	20240219	163900	719158630	1977	1977	1977	1977	0
176	20240219	163800	719158630	1977	1977	1977	1977	0
177	20240219	163700	719158630	1977	1977	1977	1977	0
178	20240219	163600	719158630	1977	1977	1977	1977	0
179	20240219	163500	719158630	1977	1977	1977	1977	0
180	20240219	163400	719158630	1977	1977	1977	1977	0
181	20240219	163300	719158630	1977	1977	1977	1977	0
182	20240219	163200	719158630	1977	1977	1977	1977	3126
183	20240219	163100	719158630	1977	1977	1977	1977	0
184	20240219	163000	719158630	1977	1977	1977	1977	0
185	20240219	162900	719158630	1977	1977	1977	1977	0
186	20240219	162800	719158630	1977	1977	1977	1977	0
187	20240219	162700	719158630	1977	1977	1977	1977	0
188	20240219	162600	719158630	1977	1977	1977	1977	0
189	20240219	162500	719158630	1977	1977	1977	1977	0
190	20240219	162400	719158630	1977	1977	1977	1977	0
191	20240219	162300	719158630	1977	1977	1977	1977	0
192	20240219	162200	719158630	1977	1977	1977	1977	0
193	20240219	162100	719158630	1977	1977	1977	1977	0
194	20240219	162000	719158630	1977	1977	1977	1977	0
195	20240219	161900	719158630	1977	1977	1977	1977	0
196	20240219	161800	719158630	1977	1977	1977	1977	0
197	20240219	161700	719158630	1977	1977	1977	1977	0
198	20240219	161600	719158630	1977	1977	1977	1977	0
199	20240219	161500	719158630	1977	1977	1977	1977	0
200	20240219	161400	719158630	1977	1977	1977	1977	0
201	20240219	161300	719158630	1977	1977	1977	1977	0
202	20240219	161200	719158630	1977	1977	1977	1977	0
203	20240219	161100	719158630	1977	1977	1977	1977	0
204	20240219	161000	719158630	1977	1977	1977	1977	0
205	20240219	160900	719158630	1977	1977	1977	1977	0
206	20240219	160800	719158630	1977	1977	1977	1977	0
207	20240219	160700	719158630	1977	1977	1977	1977	0
208	20240219	160600	719158630	1977	1977	1977	1977	0
209	20240219	160500	719158630	1977	1977	1977	1977	0
210	20240219	160400	719158630	1977	1977	1977	1977	0
211	20240219	160300	719158630	1977	1977	1977	1977	0
212	20240219	160200	719158630	1977	1977	1977	1977	3126
213	20240219	160100	719158630	1977	1977	1977	1977	0
214	20240219	160000	719158630	1977	1977	1977	1977	0
215	20240219	155900	719158630	1977	1977	1977	1977	0
216	20240219	155800	719158630	1977	1977	1977	1977	0
217	20240219	155700	719158630	1977	1977	1977	1977	0
218	20240219	155600	719158630	1977	1977	1977	1977	0
219	20240219	155500	719158630	1977	1977	1977	1977	0
220	20240219	155400	719158630	1977	1977	1977	1977	0
221	20240219	155300	719158630	1977	1977	1977	1977	0
222	20240219	155200	719158630	1977	1977	1977	1977	0
223	20240219	155100	719158630	1977	1977	1977	1977	0
224	20240219	155000	719158630	1977	1977	1977	1977	0
225	20240219	154900	719158630	1977	1977	1977	1977	0
226	20240219	154800	719158630	1977	1977	1977	1977	0
227	20240219	154700	719158630	1977	1977	1977	1977	0
228	20240219	154600	719158630	1977	1977	1977	1977	0
229	20240219	154500	719158630	1977	1977	1977	1977	0
230	20240219	154400	719158630	1977	1977	1977	1977	0
231	20240219	154300	719158630	1977	1977	1977	1977	0
232	20240219	154200	719158630	1977	1977	1977	1977	0
233	20240219	154100	719158630	1977	1977	1977	1977	0
234	20240219	154000	719158630	1977	1977	1977	1977	0
235	20240219	153900	719158630	1977	1977	1977	1977	0
236	20240219	153800	719158630	1977	1977	1977	1977	0
237	20240219	153700	719158630	1977	1977	1977	1977	0
238	20240219	153600	719158630	1977	1977	1977	1977	0
239	20240219	153500	719158630	1977	1977	1977	1977	0
240	20240219	153400	719158630	1977	1977	1977	1977	0
241	20240219	153300	719158630	1977	1977	1977	1977	0
242	20240219	153200	719158630	1977	1977	1977	1977	3126
243	20240219	153100	719158630	1977	1977	1977	1977	0
244	20240219	153000	719158630	1977	1977	1977	1977	3126
245	20240219	152900	712978528	1977	1977	1977	1977	0
246	20240219	152800	712978528	1977	1977	1977	1977	0
247	20240219	152700	712978528	1977	1977	1977	1977	0
248	20240219	152600	712978528	1977	1977	1977	1977	0
249	20240219	152500	712978528	1977	1977	1977	1977	0
250	20240219	152400	712978528	1977	1977	1977	1977	0
251	20240219	152300	712978528	1977	1977	1977	1977	0
252	20240219	152200	712978528	1977	1977	1977	1977	0
253	20240219	152100	712978528	1977	1977	1977	1977	0
254	20240219	152000	712978528	1977	1977	1977	1977	0
255	20240219	151900	712978528	1977	1977	1978	1977	637
256	20240219	151800	711718828	1977	1975	1977	1975	886
257	20240219	151700	709967732	1977	1977	1977	1977	1
258	20240219	151600	709965755	1975	1975	1975	1975	0
259	20240219	151500	709965755	1975	1980	1980	1975	453
260	20240219	151400	709069072	1979	1977	1979	1977	300
261	20240219	151300	708475573	1979	1979	1979	1979	0
262	20240219	151200	708475573	1979	1978	1979	1978	55
263	20240219	151100	708366778	1960	1982	1982	1960	15004
264	20240219	151000	678858560	1982	1982	1982	1982	76
265	20240219	150900	678707928	1983	1983	1983	1983	1
266	20240219	150800	678705945	1983	1983	1983	1983	0
267	20240219	150700	678705945	1983	1984	1984	1983	80
268	20240219	150600	678547275	1983	1985	1985	1983	31
269	20240219	150500	678485800	1987	1979	1987	1970	5012
270	20240219	150400	668596062	1976	1988	1988	1976	3810
271	20240219	150300	661045200	1988	1989	1989	1988	700
272	20240219	150200	659653400	1989	1989	1989	1989	238
273	20240219	150100	659180018	1990	1990	1990	1989	1874
274	20240219	150000	655451238	1990	1991	1991	1990	643
275	20240219	145900	654171667	1991	1991	1991	1989	561
276	20240219	145800	653055260	1990	1991	1991	1990	880
277	20240219	145700	651303680	1991	1990	1991	1990	600
278	20240219	145600	650109480	1992	1990	1993	1989	1644
279	20240219	145500	646835554	1992	1993	1994	1991	2784
280	20240219	145400	641288277	1993	1986	1993	1986	6048
281	20240219	145300	629255849	1986	1984	1986	1984	965
282	20240219	145200	627340837	1984	1984	1984	1984	434
283	20240219	145100	626479781	1986	1980	1986	1980	5823
284	20240219	145000	614936454	1980	1980	1980	1980	500
285	20240219	144900	613946454	1980	1980	1980	1978	2400
286	20240219	144800	609195934	1979	1980	1980	1979	1158
287	20240219	144700	606903737	1980	1980	1980	1980	756
288	20240219	144600	605406857	1980	1980	1980	1980	482
289	20240219	144500	604452497	1980	1980	1980	1979	1545
290	20240219	144400	601393642	1980	1980	1981	1980	757
291	20240219	144300	599894780	1980	1980	1980	1980	401
292	20240219	144200	599100800	1980	1980	1980	1980	185
293	20240219	144100	598734500	1980	1979	1980	1979	205
294	20240219	144000	598328725	1979	1979	1981	1979	785
295	20240219	143900	596775040	1979	1980	1981	1979	517
296	20240219	143800	595751464	1981	1982	1982	1981	185
297	20240219	143700	595384889	1983	1981	1983	1981	1139
298	20240219	143600	593127566	1981	1981	1981	1981	71
299	20240219	143500	592986915	1982	1981	1982	1981	894
300	20240219	143400	591215265	1981	1982	1982	1981	148
301	20240219	143300	590922024	1982	1981	1982	1981	465
302	20240219	143200	590000479	1982	1982	1982	1981	92
303	20240219	143100	589818225	1981	1981	1982	1981	992
304	20240219	143000	587853072	1980	1981	1981	1980	661
305	20240219	142900	586544041	1981	1977	1981	1977	2507
306	20240219	142800	581583721	1977	1976	1977	1976	455
307	20240219	142700	580684286	1977	1976	1977	1976	591
308	20240219	142600	579516469	1976	1974	1976	1974	629
309	20240219	142500	578274703	1974	1974	1974	1974	0
310	20240219	142400	578274703	1974	1973	1974	1973	73
311	20240219	142300	578130663	1974	1974	1974	1974	0
312	20240219	142200	578130663	1974	1974	1974	1974	0
313	20240219	142100	578130663	1974	1974	1974	1974	100
314	20240219	142000	577933263	1975	1975	1975	1975	100
315	20240219	141900	577735763	1979	1979	1979	1979	0
316	20240219	141800	577735763	1979	1979	1979	1979	1
317	20240219	141700	577733784	1971	1971	1971	1971	0
318	20240219	141600	577733784	1971	1978	1978	1971	420
319	20240219	141500	576905231	1979	1979	1979	1979	0
320	20240219	141400	576905231	1979	1979	1979	1979	27
321	20240219	141300	576851798	1979	1978	1979	1978	318
322	20240219	141200	576222627	1978	1974	1979	1970	8592
323	20240219	141100	559290054	1983	1983	1983	1974	11511
324	20240219	141000	536534967	1986	1986	1986	1986	20
325	20240219	140900	536495247	1987	1987	1987	1987	0
326	20240219	140800	536495247	1987	1986	1987	1986	281
327	20240219	140700	535937180	1986	1986	1986	1986	280
328	20240219	140600	535381100	1984	1986	1986	1984	1320
329	20240219	140500	532761980	1987	1988	1988	1987	1650
330	20240219	140400	529483389	1988	1985	1988	1985	1178
331	20240219	140300	527143190	1984	1984	1984	1984	1
332	20240219	140200	527141206	1990	1989	1990	1989	153
333	20240219	140100	526836744	1990	1985	1990	1985	1501
334	20240219	140000	523857254	1990	1988	1990	1984	2750
335	20240219	135900	518388957	1988	1988	1990	1977	2431
336	20240219	135800	513561350	1987	1980	1987	1976	3301
337	20240219	135700	507017678	1979	1984	1984	1979	603
338	20240219	135600	505823181	1984	1984	1984	1984	5
339	20240219	135500	505813261	1987	1987	1987	1987	10
340	20240219	135400	505793391	1987	1983	1987	1983	2223
341	20240219	135300	501379756	1982	1975	1982	1975	4888
342	20240219	135200	491703056	1975	1975	1975	1975	200
343	20240219	135100	491308056	1977	1973	1977	1973	2669
344	20240219	135000	486037796	1971	1971	1971	1971	1124
345	20240219	134900	483822392	1971	1971	1971	1971	200
346	20240219	134800	483428192	1974	1974	1974	1974	1
347	20240219	134700	483426218	1974	1972	1974	1971	44
348	20240219	134600	483339462	1975	1975	1975	1975	0
349	20240219	134500	483339462	1975	1975	1975	1975	0
350	20240219	134400	483339462	1975	1975	1975	1975	0
351	20240219	134300	483339462	1975	1974	1975	1971	645
352	20240219	134200	482066258	1974	1971	1974	1971	1673
353	20240219	134100	478768256	1974	1971	1974	1971	362
354	20240219	134000	478054751	1971	1972	1974	1971	5376
355	20240219	133900	467452614	1972	1968	1972	1968	2475
356	20240219	133800	462577676	1969	1967	1969	1967	359
357	20240219	133700	461871212	1967	1967	1967	1967	0
358	20240219	133600	461871212	1967	1967	1967	1967	1
359	20240219	133500	461869245	1967	1967	1967	1967	1
360	20240219	133400	461867278	1967	1967	1967	1967	1
361	20240219	133300	461865311	1965	1965	1966	1965	1716
362	20240219	133200	458493094	1961	1962	1962	1961	128
363	20240219	133100	458242032	1962	1962	1962	1962	0
364	20240219	133000	458242032	1962	1965	1965	1962	101
365	20240219	132900	458043867	1962	1962	1962	1962	0
366	20240219	132800	458043867	1962	1962	1962	1962	0
367	20240219	132700	458043867	1962	1962	1962	1962	96
368	20240219	132600	457855515	1962	1962	1962	1962	0
369	20240219	132500	457855515	1962	1962	1962	1962	0
370	20240219	132400	457855515	1962	1963	1965	1962	1005
371	20240219	132300	455883696	1964	1964	1964	1964	500
372	20240219	132200	454901696	1965	1963	1965	1963	10
373	20240219	132100	454882060	1963	1963	1963	1963	224
374	20240219	132000	454442348	1964	1965	1965	1964	361
375	20240219	131900	453733325	1965	1965	1965	1965	65
376	20240219	131800	453605600	1968	1964	1968	1963	666
377	20240219	131700	452298099	1964	1964	1964	1964	27
378	20240219	131600	452245071	1964	1964	1964	1964	60
379	20240219	131500	452127231	1964	1964	1964	1964	687
380	20240219	131400	450777963	1969	1968	1970	1968	374
381	20240219	131300	450041927	1968	1963	1968	1962	90
382	20240219	131200	449865074	1969	1961	1970	1961	327
383	20240219	131100	449222341	1961	1963	1970	1961	4923
384	20240219	131000	439531990	1964	1963	1965	1960	3210
385	20240219	130900	433233362	1963	1963	1964	1963	1330
386	20240219	130800	430621973	1963	1960	1963	1959	835
387	20240219	130700	428985313	1960	1960	1965	1960	231
388	20240219	130600	428532548	1965	1965	1965	1965	1
389	20240219	130500	428530583	1951	1962	1967	1951	6828
390	20240219	130400	415157229	1962	1950	1962	1950	3893
391	20240219	130300	407527337	1950	1951	1951	1945	1291
392	20240219	130200	405011241	1957	1957	1957	1957	0
393	20240219	130100	405011241	1957	1953	1957	1947	1055
394	20240219	130000	402949954	1952	1954	1954	1947	4
395	20240219	125900	402942149	1947	1957	1957	1947	14
396	20240219	125800	402914881	1949	1950	1957	1949	1001
397	20240219	125700	400956277	1949	1953	1956	1949	4025
398	20240219	125600	393084501	1954	1943	1954	1943	202
399	20240219	125500	392691721	1943	1943	1943	1940	318
400	20240219	125400	392074201	1944	1944	1944	1944	57
401	20240219	125300	391963393	1949	1949	1949	1949	0
402	20240219	125200	391963393	1949	1949	1949	1949	0
403	20240219	125100	391963393	1949	1949	1949	1949	120
404	20240219	125000	391729513	1944	1944	1944	1944	50
405	20240219	124900	391632313	1945	1946	1946	1945	41
406	20240219	124800	391552557	1946	1948	1949	1946	44
407	20240219	124700	391466873	1948	1948	1948	1948	15
408	20240219	124600	391437653	1956	1956	1956	1940	599
409	20240219	124500	390275417	1940	1954	1961	1940	1272
410	20240219	124400	387799456	1940	1947	1965	1935	13670
411	20240219	124300	361108060	1948	1941	1948	1925	6201
412	20240219	124200	349059867	1928	1938	1940	1928	3685
413	20240219	124100	341916605	1930	1923	1937	1923	16355
414	20240219	124000	310368794	1923	1921	1923	1921	2230
415	20240219	123900	306083654	1909	1921	1921	1909	76386
416	20240219	123800	160177663	1921	1921	1921	1921	1124
417	20240219	123700	158018459	1922	1922	1922	1922	0
418	20240219	123600	158018459	1922	1922	1922	1922	107
419	20240219	123500	157812805	1922	1922	1922	1922	1
420	20240219	123400	157810883	1922	1922	1922	1922	8
421	20240219	123300	157795507	1922	1922	1922	1922	0
422	20240219	123200	157795507	1922	1921	1922	1921	295
423	20240219	123100	157228811	1921	1920	1921	1920	13
424	20240219	123000	157203850	1920	1921	1921	1920	14
425	20240219	122900	157176969	1920	1919	1921	1919	2635
426	20240219	122800	152117142	1920	1919	1920	1919	5152
427	20240219	122700	142229758	1918	1918	1918	1918	1311
428	20240219	122600	139715260	1918	1918	1918	1918	0
429	20240219	122500	139715260	1918	1918	1918	1918	0
430	20240219	122400	139715260	1918	1918	1918	1918	0
431	20240219	122300	139715260	1918	1918	1918	1918	0
432	20240219	122200	139715260	1918	1918	1918	1918	0
433	20240219	122100	139715260	1918	1918	1918	1918	0
434	20240219	122000	139715260	1918	1918	1918	1918	0
435	20240219	121900	139715260	1918	1918	1918	1918	0
436	20240219	121800	139715260	1918	1918	1918	1918	0
437	20240219	121700	139715260	1918	1918	1918	1918	0
438	20240219	121600	139715260	1918	1918	1918	1918	0
439	20240219	121500	139715260	1918	1918	1918	1918	0
440	20240219	121400	139715260	1918	1918	1918	1918	0
441	20240219	121300	139715260	1918	1918	1918	1918	0
442	20240219	121200	139715260	1918	1918	1918	1918	0
443	20240219	121100	139715260	1918	1918	1918	1918	4
444	20240219	121000	139707588	1918	1918	1918	1918	0
445	20240219	120900	139707588	1918	1918	1918	1918	0
446	20240219	120800	139707588	1918	1918	1918	1918	0
447	20240219	120700	139707588	1918	1918	1918	1918	0
448	20240219	120600	139707588	1918	1918	1918	1918	0
449	20240219	120500	139707588	1918	1918	1918	1918	0
450	20240219	120400	139707588	1918	1918	1918	1918	0
451	20240219	120300	139707588	1918	1918	1918	1918	0
452	20240219	120200	139707588	1918	1918	1918	1918	0
453	20240219	120100	139707588	1918	1918	1918	1918	0
454	20240219	120000	139707588	1918	1915	1918	1915	104
455	20240219	115900	139508350	1918	1918	1918	1918	0
456	20240219	115800	139508350	1918	1918	1918	1918	1
457	20240219	115700	139506432	1919	1919	1919	1919	0
458	20240219	115600	139506432	1919	1919	1919	1919	0
459	20240219	115500	139506432	1919	1919	1919	1919	0
460	20240219	115400	139506432	1919	1919	1919	1919	0
461	20240219	115300	139506432	1919	1919	1919	1919	0
462	20240219	115200	139506432	1919	1919	1919	1919	0
463	20240219	115100	139506432	1919	1919	1919	1919	0
464	20240219	115000	139506432	1919	1919	1919	1913	50
465	20240219	114900	139410770	1919	1913	1919	1913	227
466	20240219	114800	138976513	1919	1919	1919	1919	0
467	20240219	114700	138976513	1919	1919	1919	1919	0
468	20240219	114600	138976513	1919	1919	1919	1919	0
469	20240219	114500	138976513	1919	1919	1919	1919	1
470	20240219	114400	138974594	1919	1919	1919	1919	0
471	20240219	114300	138974594	1919	1919	1919	1919	0
472	20240219	114200	138974594	1919	1919	1919	1919	0
473	20240219	114100	138974594	1919	1919	1919	1919	812
474	20240219	114000	137416366	1919	1919	1919	1919	1
475	20240219	113900	137414447	1919	1919	1919	1919	0
476	20240219	113800	137414447	1919	1919	1919	1919	0
477	20240219	113700	137414447	1919	1919	1919	1919	0
478	20240219	113600	137414447	1919	1919	1919	1919	0
479	20240219	113500	137414447	1919	1919	1919	1919	1
480	20240219	113400	137412528	1919	1919	1919	1919	0
481	20240219	113300	137412528	1919	1919	1919	1919	1
482	20240219	113200	137410609	1915	1915	1915	1915	3443
483	20240219	113100	130817264	1919	1919	1919	1919	0
484	20240219	113000	130817264	1919	1919	1919	1919	1
485	20240219	112900	130815345	1919	1915	1919	1915	801
486	20240219	112800	129281426	1919	1919	1919	1919	0
487	20240219	112700	129281426	1919	1919	1919	1919	0
488	20240219	112600	129281426	1919	1919	1919	1919	0
489	20240219	112500	129281426	1919	1919	1919	1919	1
490	20240219	112400	129279507	1919	1915	1919	1915	501
491	20240219	112300	128320088	1919	1919	1919	1919	0
492	20240219	112200	128320088	1919	1919	1919	1919	0
493	20240219	112100	128320088	1919	1919	1919	1919	0
494	20240219	112000	128320088	1919	1919	1919	1919	1
495	20240219	111900	128318169	1919	1919	1919	1919	0
496	20240219	111800	128318169	1919	1919	1919	1919	0
497	20240219	111700	128318169	1919	1919	1919	1919	3
498	20240219	111600	128312412	1916	1916	1916	1916	300
499	20240219	111500	127737612	1916	1915	1916	1915	2511
500	20240219	111400	122928350	1912	1912	1912	1912	0
501	20240219	111300	122928350	1912	1912	1912	1912	0
502	20240219	111200	122928350	1912	1912	1912	1912	1
503	20240219	111100	122926438	1913	1913	1913	1913	0
504	20240219	111000	122926438	1913	1913	1913	1913	0
505	20240219	110900	122926438	1913	1914	1914	1913	1838
506	20240219	110800	119408610	1914	1914	1914	1914	0
507	20240219	110700	119408610	1914	1914	1914	1914	0
508	20240219	110600	119408610	1914	1916	1916	1914	127
509	20240219	110500	119165390	1917	1917	1917	1917	1
510	20240219	110400	119163473	1917	1915	1917	1914	6002
511	20240219	110300	107673795	1918	1918	1918	1918	0
512	20240219	110200	107673795	1918	1918	1918	1918	0
513	20240219	110100	107673795	1918	1918	1918	1918	0
514	20240219	110000	107673795	1918	1918	1918	1918	1
515	20240219	105900	107671877	1918	1918	1918	1918	0
516	20240219	105800	107671877	1918	1918	1918	1918	6
517	20240219	105700	107660369	1918	1918	1918	1918	3
518	20240219	105600	107654615	1918	1918	1918	1918	1
519	20240219	105500	107652697	1915	1915	1915	1915	1000
520	20240219	105400	105737697	1915	1916	1916	1915	1621
521	20240219	105300	102633282	1918	1918	1918	1918	0
522	20240219	105200	102633282	1918	1918	1918	1918	0
523	20240219	105100	102633282	1918	1918	1918	1918	0
524	20240219	105000	102633282	1918	1918	1918	1918	26
525	20240219	104900	102583414	1919	1919	1919	1919	0
526	20240219	104800	102583414	1919	1919	1919	1919	0
527	20240219	104700	102583414	1919	1919	1919	1919	0
528	20240219	104600	102583414	1919	1919	1919	1919	0
529	20240219	104500	102583414	1919	1919	1919	1915	17
530	20240219	104400	102550851	1919	1919	1919	1919	0
531	20240219	104300	102550851	1919	1919	1919	1919	0
532	20240219	104200	102550851	1919	1919	1919	1919	0
533	20240219	104100	102550851	1919	1919	1919	1919	0
534	20240219	104000	102550851	1919	1919	1919	1919	37
535	20240219	103900	102479848	1919	1919	1919	1919	0
536	20240219	103800	102479848	1919	1919	1919	1919	0
537	20240219	103700	102479848	1919	1919	1919	1919	1
538	20240219	103600	102477929	1919	1919	1919	1919	0
539	20240219	103500	102477929	1919	1919	1919	1919	0
540	20240219	103400	102477929	1919	1919	1919	1919	0
541	20240219	103300	102477929	1919	1919	1919	1919	0
542	20240219	103200	102477929	1919	1919	1919	1919	1
543	20240219	103100	102476010	1914	1914	1914	1914	184
544	20240219	103000	102123834	1919	1919	1919	1919	0
545	20240219	102900	102123834	1919	1919	1919	1919	0
546	20240219	102800	102123834	1919	1919	1919	1919	50
547	20240219	102700	102027884	1920	1920	1920	1920	0
548	20240219	102600	102027884	1920	1920	1920	1920	0
549	20240219	102500	102027884	1920	1920	1920	1920	0
550	20240219	102400	102027884	1920	1920	1920	1920	260
551	20240219	102300	101528684	1920	1920	1920	1920	0
552	20240219	102200	101528684	1920	1920	1920	1920	0
553	20240219	102100	101528684	1920	1918	1920	1918	5852
554	20240219	102000	90303038	1917	1916	1917	1916	11060
555	20240219	101900	69111738	1916	1916	1916	1916	26
556	20240219	101800	69061922	1916	1916	1916	1916	105
557	20240219	101700	68860742	1913	1913	1913	1913	0
558	20240219	101600	68860742	1913	1913	1913	1913	0
559	20240219	101500	68860742	1913	1914	1914	1913	26
560	20240219	101400	68810984	1916	1916	1916	1916	0
561	20240219	101300	68810984	1916	1916	1916	1916	0
562	20240219	101200	68810984	1916	1916	1916	1916	1943
563	20240219	101100	65088196	1916	1916	1916	1916	0
564	20240219	101000	65088196	1916	1916	1916	1916	0
565	20240219	100900	65088196	1916	1916	1916	1916	0
566	20240219	100800	65088196	1916	1916	1916	1916	80
567	20240219	100700	64934916	1916	1916	1916	1916	5
568	20240219	100600	64925336	1916	1916	1916	1916	310
569	20240219	100500	64331376	1913	1913	1913	1913	0
570	20240219	100400	64331376	1913	1914	1914	1913	326
571	20240219	100300	63707728	1916	1916	1916	1916	0
572	20240219	100200	63707728	1916	1916	1916	1916	10
573	20240219	100100	63688568	1912	1912	1912	1912	1250
574	20240219	100000	61298568	1915	1915	1915	1915	0
575	20240219	095900	61298568	1915	1915	1915	1915	1
576	20240219	095800	61296653	1912	1914	1914	1912	1020
577	20240219	095700	59345893	1915	1914	1915	1914	1102
578	20240219	095600	57236663	1915	1915	1915	1915	220
579	20240219	095500	56815363	1916	1915	1916	1914	960
580	20240219	095400	54977793	1916	1916	1916	1916	0
581	20240219	095300	54977793	1916	1916	1916	1916	50
582	20240219	095200	54881993	1916	1916	1916	1916	0
583	20240219	095100	54881993	1916	1916	1916	1916	10
584	20240219	095000	54862833	1915	1916	1916	1915	904
585	20240219	094900	53131669	1916	1916	1916	1916	0
586	20240219	094800	53131669	1916	1916	1916	1916	1
587	20240219	094700	53129753	1915	1915	1915	1915	1
588	20240219	094600	53127838	1912	1912	1912	1912	0
589	20240219	094500	53127838	1912	1912	1912	1912	77
590	20240219	094400	52980614	1912	1912	1912	1912	7
591	20240219	094300	52967230	1912	1912	1912	1912	11
592	20240219	094200	52946198	1912	1912	1912	1912	0
593	20240219	094100	52946198	1912	1912	1912	1912	74
594	20240219	094000	52804710	1912	1912	1912	1912	10
595	20240219	093900	52785590	1912	1912	1912	1912	0
596	20240219	093800	52785590	1912	1912	1912	1912	0
597	20240219	093700	52785590	1912	1912	1912	1912	28
598	20240219	093600	52732054	1912	1912	1912	1912	682
599	20240219	093500	51428070	1911	1912	1912	1911	230
600	20240219	093400	50988430	1913	1915	1915	1913	50
601	20240219	093300	50892740	1912	1916	1916	1912	903
602	20240219	093200	49164672	1912	1912	1912	1912	0
603	20240219	093100	49164672	1912	1912	1912	1912	1
604	20240219	093000	49162760	1916	1918	1918	1912	1091
605	20240219	092900	47075549	1913	1917	1917	1913	616
606	20240219	092800	45895599	1917	1917	1917	1917	1
607	20240219	092700	45893682	1917	1918	1918	1917	2
608	20240219	092600	45889847	1917	1917	1917	1917	4
609	20240219	092500	45882179	1917	1917	1917	1917	13
610	20240219	092400	45857258	1918	1917	1918	1917	91
611	20240219	092300	45682721	1916	1917	1917	1916	246
612	20240219	092200	45211353	1918	1918	1918	1918	20
613	20240219	092100	45172993	1916	1919	1919	1916	1329
614	20240219	092000	42625319	1919	1920	1920	1919	650
615	20240219	091900	41377880	1919	1918	1920	1918	338
616	20240219	091800	40729132	1918	1918	1920	1917	782
617	20240219	091700	39228447	1918	1916	1920	1916	1160
618	20240219	091600	37005749	1916	1918	1920	1916	1256
619	20240219	091500	34599054	1917	1918	1918	1916	377
620	20240219	091400	33876090	1918	1919	1919	1918	1924
621	20240219	091300	30183984	1919	1921	1921	1919	63
622	20240219	091200	30063007	1920	1918	1920	1918	430
623	20240219	091100	29238247	1918	1918	1918	1918	6
624	20240219	091000	29226739	1918	1922	1922	1918	7
625	20240219	090900	29213309	1918	1919	1922	1918	12
626	20240219	090800	29190276	1922	1920	1922	1918	60
627	20240219	090700	29075060	1920	1921	1923	1920	69
628	20240219	090600	28942513	1923	1915	1923	1915	2124
629	20240219	090500	24864514	1919	1916	1919	1915	20
630	20240219	090400	24826195	1919	1905	1919	1905	280
631	20240219	090300	24288908	1903	1917	1919	1903	1630
632	20240219	090200	21177230	1919	1915	1919	1913	4325
633	20240219	090100	12891011	1915	1909	1915	1909	543
634	20240219	090000	11854418	1916	1916	1916	1911	3277