31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 192000 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 21665 |
| 3 | 20230911 | 191900 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 4 | 20230911 | 191800 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 5 | 20230911 | 191700 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 6 | 20230911 | 191600 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 7 | 20230911 | 191500 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 8 | 20230911 | 191400 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 9 | 20230911 | 191300 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 10 | 20230911 | 191200 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 11 | 20230911 | 191100 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 12 | 20230911 | 191000 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 13 | 20230911 | 190900 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 14 | 20230911 | 190800 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 15 | 20230911 | 190700 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 16 | 20230911 | 190600 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 17 | 20230911 | 190500 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 18 | 20230911 | 190400 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 19 | 20230911 | 190300 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 20 | 20230911 | 190200 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 21 | 20230911 | 190100 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 22 | 20230911 | 190000 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 23 | 20230911 | 185900 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 24 | 20230911 | 185800 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 25 | 20230911 | 185700 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 26 | 20230911 | 185600 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 27 | 20230911 | 185500 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 28 | 20230911 | 185400 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 29 | 20230911 | 185300 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 30 | 20230911 | 185200 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 31 | 20230911 | 185100 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 32 | 20230911 | 185000 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 21665 |
| 33 | 20230911 | 184900 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 34 | 20230911 | 184800 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 35 | 20230911 | 184700 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 36 | 20230911 | 184600 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 37 | 20230911 | 184500 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 38 | 20230911 | 184400 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 39 | 20230911 | 184300 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 40 | 20230911 | 184200 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 41 | 20230911 | 184100 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 42 | 20230911 | 184000 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 43 | 20230911 | 183900 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 44 | 20230911 | 183800 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 45 | 20230911 | 183700 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 46 | 20230911 | 183600 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 47 | 20230911 | 183500 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 48 | 20230911 | 183400 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 49 | 20230911 | 183300 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 50 | 20230911 | 183200 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 51 | 20230911 | 183100 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 52 | 20230911 | 183000 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 53 | 20230911 | 182900 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 54 | 20230911 | 182800 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 55 | 20230911 | 182700 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 56 | 20230911 | 182600 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 57 | 20230911 | 182500 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 58 | 20230911 | 182400 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 59 | 20230911 | 182300 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 60 | 20230911 | 182200 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 61 | 20230911 | 182100 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 62 | 20230911 | 182000 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 21665 |
| 63 | 20230911 | 181900 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 64 | 20230911 | 181800 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 65 | 20230911 | 181700 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 66 | 20230911 | 181600 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 67 | 20230911 | 181500 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 68 | 20230911 | 181400 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 69 | 20230911 | 181300 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 70 | 20230911 | 181200 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 71 | 20230911 | 181100 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 72 | 20230911 | 181000 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 73 | 20230911 | 180900 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 74 | 20230911 | 180800 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 75 | 20230911 | 180700 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 76 | 20230911 | 180600 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 77 | 20230911 | 180500 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 78 | 20230911 | 180400 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 79 | 20230911 | 180300 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 80 | 20230911 | 180200 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 81 | 20230911 | 180100 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 82 | 20230911 | 180000 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 83 | 20230911 | 175900 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 84 | 20230911 | 175800 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 85 | 20230911 | 175700 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 86 | 20230911 | 175600 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 87 | 20230911 | 175500 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 88 | 20230911 | 175400 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 89 | 20230911 | 175300 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 90 | 20230911 | 175200 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 91 | 20230911 | 175100 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 92 | 20230911 | 175000 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 21665 |
| 93 | 20230911 | 174900 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 94 | 20230911 | 174800 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 95 | 20230911 | 174700 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 96 | 20230911 | 174600 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 97 | 20230911 | 174500 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 98 | 20230911 | 174400 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 99 | 20230911 | 174300 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 100 | 20230911 | 174200 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 101 | 20230911 | 174100 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 102 | 20230911 | 174000 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 103 | 20230911 | 173900 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 104 | 20230911 | 173800 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 105 | 20230911 | 173700 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 106 | 20230911 | 173600 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 107 | 20230911 | 173500 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 108 | 20230911 | 173400 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 109 | 20230911 | 173300 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 110 | 20230911 | 173200 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 111 | 20230911 | 173100 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 112 | 20230911 | 173000 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 113 | 20230911 | 172900 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 114 | 20230911 | 172800 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 115 | 20230911 | 172700 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 116 | 20230911 | 172600 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 117 | 20230911 | 172500 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 118 | 20230911 | 172400 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 119 | 20230911 | 172300 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 120 | 20230911 | 172200 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 121 | 20230911 | 172100 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 122 | 20230911 | 172000 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 21665 |
| 123 | 20230911 | 171900 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 124 | 20230911 | 171800 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 125 | 20230911 | 171700 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 126 | 20230911 | 171600 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 127 | 20230911 | 171500 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 128 | 20230911 | 171400 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 129 | 20230911 | 171300 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 130 | 20230911 | 171200 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 131 | 20230911 | 171100 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 132 | 20230911 | 171000 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 133 | 20230911 | 170900 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 134 | 20230911 | 170800 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 135 | 20230911 | 170700 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 136 | 20230911 | 170600 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 137 | 20230911 | 170500 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 138 | 20230911 | 170400 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 139 | 20230911 | 170300 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 140 | 20230911 | 170200 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 141 | 20230911 | 170100 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 142 | 20230911 | 170000 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 143 | 20230911 | 165900 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 144 | 20230911 | 165800 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 145 | 20230911 | 165700 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 146 | 20230911 | 165600 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 147 | 20230911 | 165500 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 148 | 20230911 | 165400 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 149 | 20230911 | 165300 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 150 | 20230911 | 165200 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 151 | 20230911 | 165100 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 152 | 20230911 | 165000 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 21665 |
| 153 | 20230911 | 164900 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 154 | 20230911 | 164800 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 155 | 20230911 | 164700 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 156 | 20230911 | 164600 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 157 | 20230911 | 164500 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 158 | 20230911 | 164400 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 159 | 20230911 | 164300 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 160 | 20230911 | 164200 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 161 | 20230911 | 164100 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 162 | 20230911 | 164000 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 163 | 20230911 | 163900 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 164 | 20230911 | 163800 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 165 | 20230911 | 163700 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 166 | 20230911 | 163600 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 167 | 20230911 | 163500 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 168 | 20230911 | 163400 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 169 | 20230911 | 163300 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 170 | 20230911 | 163200 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 171 | 20230911 | 163100 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 172 | 20230911 | 163000 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 173 | 20230911 | 162900 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 174 | 20230911 | 162800 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 175 | 20230911 | 162700 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 176 | 20230911 | 162600 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 177 | 20230911 | 162500 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 178 | 20230911 | 162400 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 179 | 20230911 | 162300 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 180 | 20230911 | 162200 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 181 | 20230911 | 162100 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 182 | 20230911 | 162000 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 21665 |
| 183 | 20230911 | 161900 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 184 | 20230911 | 161800 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 185 | 20230911 | 161700 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 186 | 20230911 | 161600 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 187 | 20230911 | 161500 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 188 | 20230911 | 161400 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 189 | 20230911 | 161300 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 190 | 20230911 | 161200 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 191 | 20230911 | 161100 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 192 | 20230911 | 161000 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 193 | 20230911 | 160900 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 194 | 20230911 | 160800 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 195 | 20230911 | 160700 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 196 | 20230911 | 160600 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 197 | 20230911 | 160500 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 198 | 20230911 | 160400 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 199 | 20230911 | 160300 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 200 | 20230911 | 160200 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 201 | 20230911 | 160100 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 202 | 20230911 | 160000 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 203 | 20230911 | 155900 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 204 | 20230911 | 155800 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 205 | 20230911 | 155700 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 206 | 20230911 | 155600 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 207 | 20230911 | 155500 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 208 | 20230911 | 155400 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 209 | 20230911 | 155300 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 210 | 20230911 | 155200 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 211 | 20230911 | 155100 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 212 | 20230911 | 155000 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 21665 |
| 213 | 20230911 | 154900 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 214 | 20230911 | 154800 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 215 | 20230911 | 154700 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 216 | 20230911 | 154600 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 217 | 20230911 | 154500 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 218 | 20230911 | 154400 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 219 | 20230911 | 154300 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 220 | 20230911 | 154200 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 221 | 20230911 | 154100 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 222 | 20230911 | 154000 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 223 | 20230911 | 153900 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 224 | 20230911 | 153800 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 225 | 20230911 | 153700 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 226 | 20230911 | 153600 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 227 | 20230911 | 153500 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 228 | 20230911 | 153400 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 229 | 20230911 | 153300 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 230 | 20230911 | 153200 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 231 | 20230911 | 153100 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 232 | 20230911 | 153000 | 18058501650 | 6180 | 6180 | 6180 | 6180 | 21665 |
| 233 | 20230911 | 152900 | 17924611950 | 6100 | 6100 | 6100 | 6100 | 0 |
| 234 | 20230911 | 152800 | 17924611950 | 6100 | 6100 | 6100 | 6100 | 0 |
| 235 | 20230911 | 152700 | 17924611950 | 6100 | 6100 | 6100 | 6100 | 0 |
| 236 | 20230911 | 152600 | 17924611950 | 6100 | 6100 | 6100 | 6100 | 0 |
| 237 | 20230911 | 152500 | 17924611950 | 6100 | 6100 | 6100 | 6100 | 0 |
| 238 | 20230911 | 152400 | 17924611950 | 6100 | 6100 | 6100 | 6100 | 0 |
| 239 | 20230911 | 152300 | 17924611950 | 6100 | 6100 | 6100 | 6100 | 0 |
| 240 | 20230911 | 152200 | 17924611950 | 6100 | 6100 | 6100 | 6100 | 0 |
| 241 | 20230911 | 152100 | 17924611950 | 6100 | 6100 | 6100 | 6100 | 0 |
| 242 | 20230911 | 152000 | 17924611950 | 6100 | 6100 | 6100 | 6100 | 0 |
| 243 | 20230911 | 151900 | 17924611950 | 6100 | 6120 | 6120 | 6080 | 11703 |
| 244 | 20230911 | 151800 | 17853165120 | 6130 | 6120 | 6130 | 6110 | 2475 |
| 245 | 20230911 | 151700 | 17838018120 | 6120 | 6120 | 6130 | 6120 | 2715 |
| 246 | 20230911 | 151600 | 17821399020 | 6120 | 6130 | 6130 | 6120 | 1486 |
| 247 | 20230911 | 151500 | 17812301900 | 6130 | 6120 | 6140 | 6120 | 3448 |
| 248 | 20230911 | 151400 | 17791164410 | 6140 | 6120 | 6140 | 6120 | 1311 |
| 249 | 20230911 | 151300 | 17783128900 | 6120 | 6120 | 6130 | 6110 | 1691 |
| 250 | 20230911 | 151200 | 17772780370 | 6120 | 6120 | 6130 | 6110 | 1585 |
| 251 | 20230911 | 151100 | 17763080460 | 6120 | 6120 | 6120 | 6120 | 111 |
| 252 | 20230911 | 151000 | 17762401140 | 6120 | 6120 | 6120 | 6110 | 1017 |
| 253 | 20230911 | 150900 | 17756177180 | 6110 | 6110 | 6120 | 6110 | 1291 |
| 254 | 20230911 | 150800 | 17748288170 | 6110 | 6120 | 6120 | 6110 | 1585 |
| 255 | 20230911 | 150700 | 17738592680 | 6120 | 6130 | 6140 | 6120 | 876 |
| 256 | 20230911 | 150600 | 17733227250 | 6140 | 6130 | 6140 | 6130 | 482 |
| 257 | 20230911 | 150500 | 17730270010 | 6130 | 6140 | 6150 | 6120 | 1275 |
| 258 | 20230911 | 150400 | 17722450700 | 6140 | 6150 | 6150 | 6130 | 479 |
| 259 | 20230911 | 150300 | 17719505780 | 6150 | 6160 | 6160 | 6150 | 967 |
| 260 | 20230911 | 150200 | 17713558020 | 6160 | 6150 | 6160 | 6150 | 1004 |
| 261 | 20230911 | 150100 | 17707381320 | 6150 | 6100 | 6160 | 6090 | 5834 |
| 262 | 20230911 | 150000 | 17671695890 | 6100 | 6090 | 6100 | 6090 | 1351 |
| 263 | 20230911 | 145900 | 17663460110 | 6090 | 6100 | 6100 | 6080 | 1385 |
| 264 | 20230911 | 145800 | 17655029150 | 6090 | 6090 | 6090 | 6080 | 2255 |
| 265 | 20230911 | 145700 | 17641317340 | 6090 | 6110 | 6110 | 6090 | 12094 |
| 266 | 20230911 | 145600 | 17567598900 | 6110 | 6120 | 6120 | 6100 | 7179 |
| 267 | 20230911 | 145500 | 17523770160 | 6120 | 6120 | 6120 | 6110 | 6655 |
| 268 | 20230911 | 145400 | 17483107250 | 6120 | 6120 | 6120 | 6110 | 3148 |
| 269 | 20230911 | 145300 | 17463845680 | 6120 | 6130 | 6140 | 6120 | 2705 |
| 270 | 20230911 | 145200 | 17447264160 | 6140 | 6140 | 6140 | 6130 | 648 |
| 271 | 20230911 | 145100 | 17443286180 | 6140 | 6130 | 6140 | 6130 | 661 |
| 272 | 20230911 | 145000 | 17439229590 | 6130 | 6120 | 6140 | 6120 | 354 |
| 273 | 20230911 | 144900 | 17437060340 | 6120 | 6120 | 6150 | 6110 | 2658 |
| 274 | 20230911 | 144800 | 17420794640 | 6110 | 6150 | 6160 | 6110 | 3975 |
| 275 | 20230911 | 144700 | 17396463640 | 6160 | 6140 | 6160 | 6130 | 238 |
| 276 | 20230911 | 144600 | 17394999060 | 6120 | 6150 | 6160 | 6120 | 4786 |
| 277 | 20230911 | 144500 | 17365664130 | 6150 | 6150 | 6160 | 6140 | 844 |
| 278 | 20230911 | 144400 | 17360473780 | 6150 | 6130 | 6160 | 6130 | 843 |
| 279 | 20230911 | 144300 | 17355293310 | 6160 | 6150 | 6170 | 6130 | 962 |
| 280 | 20230911 | 144200 | 17349377650 | 6150 | 6170 | 6170 | 6150 | 729 |
| 281 | 20230911 | 144100 | 17344894250 | 6170 | 6130 | 6170 | 6120 | 2208 |
| 282 | 20230911 | 144000 | 17331363190 | 6120 | 6120 | 6140 | 6120 | 859 |
| 283 | 20230911 | 143900 | 17326105250 | 6120 | 6150 | 6150 | 6120 | 3708 |
| 284 | 20230911 | 143800 | 17303391720 | 6160 | 6150 | 6160 | 6120 | 6256 |
| 285 | 20230911 | 143700 | 17265032010 | 6140 | 6150 | 6150 | 6140 | 1241 |
| 286 | 20230911 | 143600 | 17257402880 | 6150 | 6130 | 6150 | 6130 | 5278 |
| 287 | 20230911 | 143500 | 17225024280 | 6130 | 6160 | 6180 | 6130 | 6894 |
| 288 | 20230911 | 143400 | 17182620520 | 6180 | 6180 | 6180 | 6140 | 4550 |
| 289 | 20230911 | 143300 | 17154590460 | 6180 | 6150 | 6180 | 6150 | 4008 |
| 290 | 20230911 | 143200 | 17129938480 | 6150 | 6200 | 6200 | 6150 | 4575 |
| 291 | 20230911 | 143100 | 17101732040 | 6180 | 6170 | 6200 | 6160 | 2633 |
| 292 | 20230911 | 143000 | 17085482340 | 6180 | 6180 | 6180 | 6150 | 933 |
| 293 | 20230911 | 142900 | 17079735600 | 6130 | 6160 | 6170 | 6130 | 9543 |
| 294 | 20230911 | 142800 | 17021091040 | 6170 | 6170 | 6170 | 6140 | 9597 |
| 295 | 20230911 | 142700 | 16961991690 | 6180 | 6200 | 6240 | 6150 | 25835 |
| 296 | 20230911 | 142600 | 16802317720 | 6220 | 6290 | 6290 | 6190 | 13054 |
| 297 | 20230911 | 142500 | 16721113420 | 6290 | 6260 | 6300 | 6250 | 5179 |
| 298 | 20230911 | 142400 | 16688610410 | 6270 | 6260 | 6300 | 6220 | 12486 |
| 299 | 20230911 | 142300 | 16610625520 | 6280 | 6340 | 6360 | 6240 | 33663 |
| 300 | 20230911 | 142200 | 16399199340 | 6340 | 6450 | 6450 | 6330 | 41545 |
| 301 | 20230911 | 142100 | 16134681010 | 6450 | 6460 | 6560 | 6380 | 42986 |
| 302 | 20230911 | 142000 | 15855255430 | 6460 | 6350 | 6500 | 6330 | 38393 |
| 303 | 20230911 | 141900 | 15607361050 | 6380 | 6430 | 6530 | 6330 | 55096 |
| 304 | 20230911 | 141800 | 15251912400 | 6430 | 6440 | 6480 | 6360 | 41793 |
| 305 | 20230911 | 141700 | 14982642620 | 6440 | 6350 | 6450 | 6340 | 54314 |
| 306 | 20230911 | 141600 | 14634995810 | 6350 | 6330 | 6350 | 6260 | 16035 |
| 307 | 20230911 | 141500 | 14534269610 | 6350 | 6340 | 6410 | 6290 | 16624 |
| 308 | 20230911 | 141400 | 14428497370 | 6340 | 6300 | 6410 | 6250 | 27199 |
| 309 | 20230911 | 141300 | 14255703250 | 6290 | 6320 | 6360 | 6270 | 12044 |
| 310 | 20230911 | 141200 | 14179744120 | 6320 | 6400 | 6470 | 6250 | 67228 |
| 311 | 20230911 | 141100 | 13750975700 | 6400 | 6300 | 6440 | 6230 | 66714 |
| 312 | 20230911 | 141000 | 13325946270 | 6300 | 6320 | 6370 | 6280 | 26559 |
| 313 | 20230911 | 140900 | 13157682620 | 6320 | 6250 | 6370 | 6220 | 44631 |
| 314 | 20230911 | 140800 | 12875634330 | 6250 | 6150 | 6260 | 6150 | 10544 |
| 315 | 20230911 | 140700 | 12809975200 | 6150 | 6150 | 6150 | 6150 | 360 |
| 316 | 20230911 | 140600 | 12807761200 | 6150 | 6180 | 6180 | 6150 | 439 |
| 317 | 20230911 | 140500 | 12805052440 | 6180 | 6170 | 6180 | 6150 | 1700 |
| 318 | 20230911 | 140400 | 12794570930 | 6160 | 6160 | 6160 | 6160 | 36 |
| 319 | 20230911 | 140300 | 12794349170 | 6160 | 6160 | 6160 | 6160 | 77 |
| 320 | 20230911 | 140200 | 12793874850 | 6160 | 6160 | 6160 | 6160 | 395 |
| 321 | 20230911 | 140100 | 12791441650 | 6160 | 6170 | 6170 | 6160 | 151 |
| 322 | 20230911 | 140000 | 12790511480 | 6160 | 6130 | 6160 | 6130 | 798 |
| 323 | 20230911 | 135900 | 12785605640 | 6150 | 6120 | 6150 | 6110 | 295 |
| 324 | 20230911 | 135800 | 12783799230 | 6120 | 6130 | 6130 | 6110 | 3010 |
| 325 | 20230911 | 135700 | 12765377210 | 6130 | 6130 | 6130 | 6130 | 7 |
| 326 | 20230911 | 135600 | 12765334300 | 6120 | 6130 | 6130 | 6120 | 3187 |
| 327 | 20230911 | 135500 | 12745822250 | 6140 | 6140 | 6140 | 6140 | 191 |
| 328 | 20230911 | 135400 | 12744649510 | 6140 | 6150 | 6150 | 6140 | 411 |
| 329 | 20230911 | 135300 | 12742125960 | 6150 | 6150 | 6150 | 6150 | 13 |
| 330 | 20230911 | 135200 | 12742046010 | 6160 | 6180 | 6180 | 6130 | 225 |
| 331 | 20230911 | 135100 | 12740666560 | 6180 | 6180 | 6180 | 6130 | 310 |
| 332 | 20230911 | 135000 | 12738761450 | 6180 | 6150 | 6180 | 6150 | 2165 |
| 333 | 20230911 | 134900 | 12725446070 | 6130 | 6130 | 6150 | 6130 | 242 |
| 334 | 20230911 | 134800 | 12723961410 | 6130 | 6130 | 6130 | 6120 | 4480 |
| 335 | 20230911 | 134700 | 12696535310 | 6120 | 6130 | 6130 | 6120 | 614 |
| 336 | 20230911 | 134600 | 12692777480 | 6120 | 6130 | 6130 | 6120 | 2427 |
| 337 | 20230911 | 134500 | 12677900370 | 6130 | 6140 | 6140 | 6130 | 366 |
| 338 | 20230911 | 134400 | 12675653240 | 6150 | 6150 | 6150 | 6130 | 680 |
| 339 | 20230911 | 134300 | 12671475720 | 6150 | 6150 | 6150 | 6130 | 3629 |
| 340 | 20230911 | 134200 | 12649197210 | 6150 | 6150 | 6150 | 6150 | 43 |
| 341 | 20230911 | 134100 | 12648932760 | 6150 | 6150 | 6150 | 6150 | 467 |
| 342 | 20230911 | 134000 | 12646060710 | 6150 | 6160 | 6160 | 6140 | 4185 |
| 343 | 20230911 | 133900 | 12620326750 | 6170 | 6180 | 6180 | 6170 | 467 |
| 344 | 20230911 | 133800 | 12617444600 | 6180 | 6190 | 6190 | 6180 | 417 |
| 345 | 20230911 | 133700 | 12614866570 | 6190 | 6190 | 6200 | 6190 | 161 |
| 346 | 20230911 | 133600 | 12613869810 | 6190 | 6220 | 6220 | 6190 | 302 |
| 347 | 20230911 | 133500 | 12612000400 | 6190 | 6230 | 6230 | 6190 | 332 |
| 348 | 20230911 | 133400 | 12609942830 | 6230 | 6220 | 6230 | 6220 | 64 |
| 349 | 20230911 | 133300 | 12609544120 | 6190 | 6200 | 6200 | 6190 | 374 |
| 350 | 20230911 | 133200 | 12607225510 | 6200 | 6210 | 6210 | 6200 | 290 |
| 351 | 20230911 | 133100 | 12605426710 | 6230 | 6230 | 6230 | 6230 | 186 |
| 352 | 20230911 | 133000 | 12604267930 | 6230 | 6230 | 6230 | 6220 | 2080 |
| 353 | 20230911 | 132900 | 12591320260 | 6220 | 6180 | 6240 | 6170 | 3697 |
| 354 | 20230911 | 132800 | 12568371790 | 6180 | 6190 | 6190 | 6180 | 190 |
| 355 | 20230911 | 132700 | 12567196860 | 6190 | 6190 | 6190 | 6190 | 1007 |
| 356 | 20230911 | 132600 | 12560963530 | 6190 | 6180 | 6190 | 6180 | 167 |
| 357 | 20230911 | 132500 | 12559931340 | 6180 | 6180 | 6190 | 6180 | 242 |
| 358 | 20230911 | 132400 | 12558435460 | 6190 | 6190 | 6190 | 6180 | 411 |
| 359 | 20230911 | 132300 | 12555892370 | 6180 | 6170 | 6180 | 6170 | 761 |
| 360 | 20230911 | 132200 | 12551189400 | 6180 | 6180 | 6180 | 6180 | 192 |
| 361 | 20230911 | 132100 | 12550002840 | 6180 | 6170 | 6180 | 6170 | 335 |
| 362 | 20230911 | 132000 | 12547935880 | 6180 | 6170 | 6180 | 6170 | 858 |
| 363 | 20230911 | 131900 | 12542637010 | 6170 | 6150 | 6180 | 6150 | 745 |
| 364 | 20230911 | 131800 | 12538044670 | 6150 | 6180 | 6180 | 6150 | 546 |
| 365 | 20230911 | 131700 | 12534678630 | 6180 | 6170 | 6180 | 6170 | 35 |
| 366 | 20230911 | 131600 | 12534462430 | 6170 | 6160 | 6180 | 6160 | 454 |
| 367 | 20230911 | 131500 | 12531660250 | 6160 | 6160 | 6160 | 6160 | 53 |
| 368 | 20230911 | 131400 | 12531333770 | 6160 | 6160 | 6170 | 6160 | 374 |
| 369 | 20230911 | 131300 | 12529029740 | 6150 | 6160 | 6160 | 6150 | 631 |
| 370 | 20230911 | 131200 | 12525149070 | 6160 | 6170 | 6170 | 6160 | 285 |
| 371 | 20230911 | 131100 | 12523393460 | 6170 | 6170 | 6170 | 6170 | 341 |
| 372 | 20230911 | 131000 | 12521289490 | 6160 | 6160 | 6160 | 6160 | 76 |
| 373 | 20230911 | 130900 | 12520821330 | 6160 | 6170 | 6170 | 6160 | 505 |
| 374 | 20230911 | 130800 | 12517709490 | 6170 | 6150 | 6170 | 6150 | 345 |
| 375 | 20230911 | 130700 | 12515587720 | 6150 | 6160 | 6160 | 6150 | 2189 |
| 376 | 20230911 | 130600 | 12502111610 | 6160 | 6140 | 6160 | 6130 | 2861 |
| 377 | 20230911 | 130500 | 12484522840 | 6140 | 6140 | 6140 | 6140 | 72 |
| 378 | 20230911 | 130400 | 12484080760 | 6140 | 6130 | 6140 | 6130 | 24 |
| 379 | 20230911 | 130300 | 12483933600 | 6130 | 6140 | 6150 | 6130 | 2305 |
| 380 | 20230911 | 130200 | 12469792910 | 6150 | 6160 | 6160 | 6150 | 6 |
| 381 | 20230911 | 130100 | 12469755960 | 6160 | 6160 | 6160 | 6160 | 163 |
| 382 | 20230911 | 130000 | 12468751880 | 6170 | 6170 | 6170 | 6170 | 1657 |
| 383 | 20230911 | 125900 | 12458528190 | 6170 | 6140 | 6170 | 6140 | 1882 |
| 384 | 20230911 | 125800 | 12446930420 | 6140 | 6140 | 6140 | 6140 | 50 |
| 385 | 20230911 | 125700 | 12446623420 | 6130 | 6140 | 6140 | 6130 | 799 |
| 386 | 20230911 | 125600 | 12441725060 | 6130 | 6130 | 6140 | 6130 | 746 |
| 387 | 20230911 | 125500 | 12437151880 | 6120 | 6130 | 6140 | 6120 | 2717 |
| 388 | 20230911 | 125400 | 12420503340 | 6130 | 6130 | 6130 | 6130 | 714 |
| 389 | 20230911 | 125300 | 12416126520 | 6130 | 6150 | 6150 | 6130 | 4225 |
| 390 | 20230911 | 125200 | 12390197040 | 6150 | 6140 | 6150 | 6140 | 202 |
| 391 | 20230911 | 125100 | 12388955970 | 6140 | 6140 | 6140 | 6140 | 100 |
| 392 | 20230911 | 125000 | 12388341970 | 6140 | 6150 | 6150 | 6140 | 2407 |
| 393 | 20230911 | 124900 | 12373560130 | 6150 | 6140 | 6150 | 6140 | 461 |
| 394 | 20230911 | 124800 | 12370727490 | 6140 | 6150 | 6150 | 6140 | 416 |
| 395 | 20230911 | 124700 | 12368171950 | 6150 | 6150 | 6150 | 6140 | 222 |
| 396 | 20230911 | 124600 | 12366808270 | 6150 | 6150 | 6150 | 6150 | 1138 |
| 397 | 20230911 | 124500 | 12359809570 | 6150 | 6150 | 6150 | 6150 | 394 |
| 398 | 20230911 | 124400 | 12357386470 | 6140 | 6150 | 6180 | 6140 | 675 |
| 399 | 20230911 | 124300 | 12353224310 | 6140 | 6170 | 6170 | 6140 | 417 |
| 400 | 20230911 | 124200 | 12350660390 | 6140 | 6150 | 6170 | 6140 | 790 |
| 401 | 20230911 | 124100 | 12345805220 | 6170 | 6150 | 6170 | 6150 | 40 |
| 402 | 20230911 | 124000 | 12345558820 | 6150 | 6150 | 6150 | 6150 | 364 |
| 403 | 20230911 | 123900 | 12343320220 | 6140 | 6140 | 6140 | 6140 | 16 |
| 404 | 20230911 | 123800 | 12343221980 | 6140 | 6170 | 6170 | 6140 | 3256 |
| 405 | 20230911 | 123700 | 12323199730 | 6170 | 6180 | 6180 | 6170 | 188 |
| 406 | 20230911 | 123600 | 12322038870 | 6170 | 6160 | 6170 | 6160 | 111 |
| 407 | 20230911 | 123500 | 12321354800 | 6160 | 6170 | 6170 | 6160 | 2166 |
| 408 | 20230911 | 123400 | 12308001950 | 6170 | 6180 | 6180 | 6170 | 208 |
| 409 | 20230911 | 123300 | 12306718500 | 6180 | 6190 | 6190 | 6180 | 227 |
| 410 | 20230911 | 123200 | 12305315630 | 6180 | 6190 | 6190 | 6180 | 20 |
| 411 | 20230911 | 123100 | 12305191980 | 6190 | 6180 | 6190 | 6180 | 135 |
| 412 | 20230911 | 123000 | 12304357650 | 6180 | 6190 | 6190 | 6170 | 39 |
| 413 | 20230911 | 122900 | 12304116630 | 6190 | 6160 | 6190 | 6160 | 357 |
| 414 | 20230911 | 122800 | 12301911420 | 6150 | 6150 | 6150 | 6140 | 400 |
| 415 | 20230911 | 122700 | 12299453030 | 6160 | 6140 | 6160 | 6140 | 1180 |
| 416 | 20230911 | 122600 | 12292201890 | 6140 | 6140 | 6150 | 6140 | 245 |
| 417 | 20230911 | 122500 | 12290697570 | 6140 | 6140 | 6140 | 6140 | 739 |
| 418 | 20230911 | 122400 | 12286160110 | 6130 | 6160 | 6160 | 6130 | 2595 |
| 419 | 20230911 | 122300 | 12270214750 | 6160 | 6170 | 6210 | 6160 | 1439 |
| 420 | 20230911 | 122200 | 12261349100 | 6170 | 6210 | 6210 | 6160 | 1801 |
| 421 | 20230911 | 122100 | 12250219220 | 6210 | 6210 | 6210 | 6210 | 93 |
| 422 | 20230911 | 122000 | 12249641690 | 6210 | 6210 | 6210 | 6210 | 14 |
| 423 | 20230911 | 121900 | 12249554750 | 6220 | 6190 | 6220 | 6190 | 350 |
| 424 | 20230911 | 121800 | 12247381650 | 6200 | 6190 | 6200 | 6190 | 105 |
| 425 | 20230911 | 121700 | 12246731650 | 6200 | 6210 | 6210 | 6190 | 795 |
| 426 | 20230911 | 121600 | 12241809220 | 6210 | 6220 | 6220 | 6210 | 17 |
| 427 | 20230911 | 121500 | 12241703520 | 6220 | 6220 | 6220 | 6220 | 97 |
| 428 | 20230911 | 121400 | 12241100180 | 6220 | 6230 | 6240 | 6220 | 800 |
| 429 | 20230911 | 121300 | 12236119890 | 6230 | 6190 | 6230 | 6190 | 1016 |
| 430 | 20230911 | 121200 | 12229818340 | 6200 | 6200 | 6200 | 6200 | 82 |
| 431 | 20230911 | 121100 | 12229309940 | 6190 | 6200 | 6200 | 6190 | 86 |
| 432 | 20230911 | 121000 | 12228776880 | 6200 | 6200 | 6200 | 6200 | 2 |
| 433 | 20230911 | 120900 | 12228764480 | 6200 | 6200 | 6200 | 6190 | 133 |
| 434 | 20230911 | 120800 | 12227939890 | 6200 | 6200 | 6210 | 6190 | 490 |
| 435 | 20230911 | 120700 | 12224902080 | 6210 | 6210 | 6210 | 6200 | 62 |
| 436 | 20230911 | 120600 | 12224517660 | 6220 | 6220 | 6220 | 6200 | 24 |
| 437 | 20230911 | 120500 | 12224368800 | 6220 | 6220 | 6220 | 6200 | 173 |
| 438 | 20230911 | 120400 | 12223295940 | 6220 | 6220 | 6230 | 6220 | 303 |
| 439 | 20230911 | 120300 | 12221411270 | 6210 | 6220 | 6220 | 6200 | 673 |
| 440 | 20230911 | 120200 | 12217232860 | 6220 | 6220 | 6220 | 6220 | 1018 |
| 441 | 20230911 | 120100 | 12210900900 | 6220 | 6230 | 6230 | 6220 | 658 |
| 442 | 20230911 | 120000 | 12206807980 | 6210 | 6200 | 6210 | 6200 | 369 |
| 443 | 20230911 | 115900 | 12204518670 | 6210 | 6200 | 6210 | 6200 | 368 |
| 444 | 20230911 | 115800 | 12202237060 | 6190 | 6190 | 6190 | 6190 | 1 |
| 445 | 20230911 | 115700 | 12202230870 | 6200 | 6190 | 6200 | 6190 | 508 |
| 446 | 20230911 | 115600 | 12199083150 | 6190 | 6190 | 6190 | 6180 | 191 |
| 447 | 20230911 | 115500 | 12197902560 | 6210 | 6230 | 6230 | 6210 | 66 |
| 448 | 20230911 | 115400 | 12197492280 | 6230 | 6200 | 6230 | 6200 | 4688 |
| 449 | 20230911 | 115300 | 12168352770 | 6200 | 6200 | 6200 | 6180 | 13 |
| 450 | 20230911 | 115200 | 12168272190 | 6190 | 6190 | 6190 | 6190 | 50 |
| 451 | 20230911 | 115100 | 12167962690 | 6190 | 6190 | 6210 | 6190 | 539 |
| 452 | 20230911 | 115000 | 12164626080 | 6190 | 6200 | 6210 | 6190 | 1484 |
| 453 | 20230911 | 114900 | 12155433470 | 6200 | 6190 | 6200 | 6190 | 2267 |
| 454 | 20230911 | 114800 | 12141394850 | 6190 | 6190 | 6210 | 6190 | 2772 |
| 455 | 20230911 | 114700 | 12124229640 | 6190 | 6180 | 6190 | 6160 | 1777 |
| 456 | 20230911 | 114600 | 12113249460 | 6180 | 6160 | 6180 | 6160 | 1320 |
| 457 | 20230911 | 114500 | 12105104830 | 6160 | 6160 | 6170 | 6160 | 257 |
| 458 | 20230911 | 114400 | 12103521210 | 6150 | 6150 | 6170 | 6140 | 278 |
| 459 | 20230911 | 114300 | 12101810500 | 6140 | 6150 | 6150 | 6140 | 1780 |
| 460 | 20230911 | 114200 | 12090867240 | 6150 | 6150 | 6150 | 6150 | 120 |
| 461 | 20230911 | 114100 | 12090129240 | 6150 | 6150 | 6150 | 6150 | 174 |
| 462 | 20230911 | 114000 | 12089059140 | 6130 | 6150 | 6150 | 6130 | 1882 |
| 463 | 20230911 | 113900 | 12077504870 | 6150 | 6150 | 6150 | 6150 | 164 |
| 464 | 20230911 | 113800 | 12076496270 | 6140 | 6150 | 6150 | 6140 | 62 |
| 465 | 20230911 | 113700 | 12076115140 | 6150 | 6160 | 6170 | 6130 | 4012 |
| 466 | 20230911 | 113600 | 12051473920 | 6170 | 6160 | 6170 | 6160 | 88 |
| 467 | 20230911 | 113500 | 12050931700 | 6160 | 6160 | 6160 | 6160 | 434 |
| 468 | 20230911 | 113400 | 12048258260 | 6180 | 6170 | 6180 | 6170 | 1351 |
| 469 | 20230911 | 113300 | 12039913570 | 6170 | 6170 | 6170 | 6160 | 412 |
| 470 | 20230911 | 113200 | 12037371560 | 6170 | 6180 | 6180 | 6160 | 264 |
| 471 | 20230911 | 113100 | 12035744580 | 6170 | 6160 | 6170 | 6160 | 1379 |
| 472 | 20230911 | 113000 | 12027244240 | 6160 | 6150 | 6160 | 6150 | 354 |
| 473 | 20230911 | 112900 | 12025067130 | 6130 | 6150 | 6150 | 6130 | 280 |
| 474 | 20230911 | 112800 | 12023350690 | 6120 | 6150 | 6160 | 6110 | 3314 |
| 475 | 20230911 | 112700 | 12003062500 | 6130 | 6160 | 6160 | 6130 | 311 |
| 476 | 20230911 | 112600 | 12001154490 | 6160 | 6210 | 6210 | 6110 | 26343 |
| 477 | 20230911 | 112500 | 11839607010 | 6210 | 6200 | 6210 | 6200 | 1121 |
| 478 | 20230911 | 112400 | 11832656740 | 6200 | 6190 | 6200 | 6190 | 1129 |
| 479 | 20230911 | 112300 | 11825666810 | 6190 | 6200 | 6220 | 6190 | 1342 |
| 480 | 20230911 | 112200 | 11817347140 | 6200 | 6210 | 6210 | 6200 | 1169 |
| 481 | 20230911 | 112100 | 11810098930 | 6200 | 6200 | 6210 | 6200 | 1442 |
| 482 | 20230911 | 112000 | 11801155250 | 6200 | 6210 | 6230 | 6200 | 875 |
| 483 | 20230911 | 111900 | 11795724220 | 6210 | 6220 | 6240 | 6200 | 3283 |
| 484 | 20230911 | 111800 | 11775354560 | 6210 | 6210 | 6220 | 6200 | 377 |
| 485 | 20230911 | 111700 | 11773016250 | 6200 | 6230 | 6240 | 6200 | 8516 |
| 486 | 20230911 | 111600 | 11720041260 | 6230 | 6260 | 6260 | 6230 | 3510 |
| 487 | 20230911 | 111500 | 11698125030 | 6260 | 6290 | 6310 | 6250 | 4289 |
| 488 | 20230911 | 111400 | 11671200250 | 6300 | 6210 | 6330 | 6210 | 16417 |
| 489 | 20230911 | 111300 | 11568237280 | 6200 | 6160 | 6200 | 6150 | 4713 |
| 490 | 20230911 | 111200 | 11539058670 | 6170 | 6160 | 6190 | 6160 | 3546 |
| 491 | 20230911 | 111100 | 11517158450 | 6160 | 6150 | 6170 | 6150 | 506 |
| 492 | 20230911 | 111000 | 11514046260 | 6160 | 6160 | 6160 | 6160 | 893 |
| 493 | 20230911 | 110900 | 11508545380 | 6160 | 6140 | 6160 | 6140 | 751 |
| 494 | 20230911 | 110800 | 11503927920 | 6150 | 6150 | 6150 | 6140 | 1758 |
| 495 | 20230911 | 110700 | 11493117460 | 6160 | 6160 | 6160 | 6140 | 1162 |
| 496 | 20230911 | 110600 | 11485964970 | 6160 | 6170 | 6170 | 6160 | 894 |
| 497 | 20230911 | 110500 | 11480456320 | 6160 | 6150 | 6160 | 6150 | 1262 |
| 498 | 20230911 | 110400 | 11472684530 | 6140 | 6150 | 6160 | 6140 | 748 |
| 499 | 20230911 | 110300 | 11468084230 | 6160 | 6160 | 6160 | 6160 | 863 |
| 500 | 20230911 | 110200 | 11462768150 | 6160 | 6150 | 6160 | 6140 | 483 |
| 501 | 20230911 | 110100 | 11459796630 | 6140 | 6160 | 6160 | 6140 | 3690 |
| 502 | 20230911 | 110000 | 11437110820 | 6160 | 6170 | 6170 | 6150 | 1678 |
| 503 | 20230911 | 105900 | 11426779080 | 6170 | 6170 | 6180 | 6170 | 2477 |
| 504 | 20230911 | 105800 | 11411495980 | 6170 | 6160 | 6170 | 6160 | 2650 |
| 505 | 20230911 | 105700 | 11395148960 | 6160 | 6150 | 6160 | 6150 | 1217 |
| 506 | 20230911 | 105600 | 11387660440 | 6140 | 6140 | 6160 | 6130 | 1064 |
| 507 | 20230911 | 105500 | 11381126470 | 6140 | 6120 | 6140 | 6120 | 568 |
| 508 | 20230911 | 105400 | 11377643650 | 6120 | 6130 | 6140 | 6110 | 4806 |
| 509 | 20230911 | 105300 | 11348219380 | 6140 | 6130 | 6140 | 6120 | 776 |
| 510 | 20230911 | 105200 | 11343461640 | 6130 | 6180 | 6180 | 6130 | 5469 |
| 511 | 20230911 | 105100 | 11309779500 | 6180 | 6150 | 6180 | 6150 | 2792 |
| 512 | 20230911 | 105000 | 11292572140 | 6150 | 6150 | 6150 | 6140 | 1687 |
| 513 | 20230911 | 104900 | 11282199640 | 6140 | 6150 | 6150 | 6130 | 1606 |
| 514 | 20230911 | 104800 | 11272340830 | 6150 | 6110 | 6150 | 6110 | 23470 |
| 515 | 20230911 | 104700 | 11128710840 | 6110 | 6160 | 6180 | 6110 | 14475 |
| 516 | 20230911 | 104600 | 11039928300 | 6160 | 6160 | 6160 | 6140 | 7693 |
| 517 | 20230911 | 104500 | 10992594250 | 6150 | 6140 | 6160 | 6140 | 15483 |
| 518 | 20230911 | 104400 | 10897375280 | 6140 | 6140 | 6150 | 6130 | 3565 |
| 519 | 20230911 | 104300 | 10875489420 | 6150 | 6210 | 6240 | 6120 | 36481 |
| 520 | 20230911 | 104200 | 10650587190 | 6220 | 6220 | 6230 | 6210 | 918 |
| 521 | 20230911 | 104100 | 10644878750 | 6220 | 6240 | 6240 | 6220 | 677 |
| 522 | 20230911 | 104000 | 10640662490 | 6240 | 6210 | 6250 | 6210 | 331 |
| 523 | 20230911 | 103900 | 10638604830 | 6210 | 6240 | 6240 | 6210 | 4857 |
| 524 | 20230911 | 103800 | 10608398900 | 6240 | 6250 | 6250 | 6240 | 432 |
| 525 | 20230911 | 103700 | 10605702470 | 6250 | 6250 | 6250 | 6230 | 2517 |
| 526 | 20230911 | 103600 | 10589993270 | 6240 | 6240 | 6270 | 6230 | 1501 |
| 527 | 20230911 | 103500 | 10580628270 | 6280 | 6240 | 6310 | 6240 | 5765 |
| 528 | 20230911 | 103400 | 10544427820 | 6240 | 6240 | 6240 | 6230 | 1338 |
| 529 | 20230911 | 103300 | 10536088930 | 6240 | 6250 | 6250 | 6240 | 2252 |
| 530 | 20230911 | 103200 | 10522030990 | 6250 | 6260 | 6260 | 6250 | 1321 |
| 531 | 20230911 | 103100 | 10513772180 | 6270 | 6270 | 6280 | 6270 | 1207 |
| 532 | 20230911 | 103000 | 10506203770 | 6270 | 6260 | 6270 | 6260 | 3226 |
| 533 | 20230911 | 102900 | 10485991270 | 6260 | 6260 | 6260 | 6240 | 591 |
| 534 | 20230911 | 102800 | 10482297300 | 6240 | 6270 | 6270 | 6240 | 1334 |
| 535 | 20230911 | 102700 | 10473972430 | 6270 | 6250 | 6270 | 6230 | 2579 |
| 536 | 20230911 | 102600 | 10457893180 | 6250 | 6260 | 6260 | 6240 | 4752 |
| 537 | 20230911 | 102500 | 10428164960 | 6250 | 6250 | 6260 | 6250 | 783 |
| 538 | 20230911 | 102400 | 10423270910 | 6280 | 6240 | 6280 | 6240 | 461 |
| 539 | 20230911 | 102300 | 10420390010 | 6240 | 6250 | 6270 | 6240 | 3039 |
| 540 | 20230911 | 102200 | 10401402760 | 6250 | 6250 | 6260 | 6240 | 1500 |
| 541 | 20230911 | 102100 | 10392040070 | 6250 | 6290 | 6290 | 6240 | 2068 |
| 542 | 20230911 | 102000 | 10379106200 | 6290 | 6280 | 6290 | 6270 | 40 |
| 543 | 20230911 | 101900 | 10378855360 | 6270 | 6290 | 6290 | 6270 | 341 |
| 544 | 20230911 | 101800 | 10376714880 | 6290 | 6290 | 6290 | 6270 | 204 |
| 545 | 20230911 | 101700 | 10375433680 | 6270 | 6290 | 6290 | 6260 | 490 |
| 546 | 20230911 | 101600 | 10372361900 | 6290 | 6260 | 6290 | 6260 | 1586 |
| 547 | 20230911 | 101500 | 10362388140 | 6280 | 6250 | 6280 | 6240 | 874 |
| 548 | 20230911 | 101400 | 10356930840 | 6240 | 6280 | 6290 | 6240 | 2147 |
| 549 | 20230911 | 101300 | 10343507240 | 6280 | 6280 | 6290 | 6260 | 1315 |
| 550 | 20230911 | 101200 | 10335269850 | 6280 | 6260 | 6280 | 6250 | 976 |
| 551 | 20230911 | 101100 | 10329156370 | 6260 | 6260 | 6270 | 6260 | 634 |
| 552 | 20230911 | 101000 | 10325186730 | 6260 | 6290 | 6290 | 6260 | 989 |
| 553 | 20230911 | 100900 | 10318983460 | 6290 | 6270 | 6290 | 6260 | 731 |
| 554 | 20230911 | 100800 | 10314403780 | 6290 | 6270 | 6310 | 6260 | 1576 |
| 555 | 20230911 | 100700 | 10304515730 | 6270 | 6320 | 6330 | 6270 | 2600 |
| 556 | 20230911 | 100600 | 10288173840 | 6330 | 6270 | 6330 | 6270 | 664 |
| 557 | 20230911 | 100500 | 10283994400 | 6270 | 6310 | 6310 | 6270 | 6590 |
| 558 | 20230911 | 100400 | 10242573650 | 6300 | 6310 | 6340 | 6300 | 8536 |
| 559 | 20230911 | 100300 | 10188683830 | 6310 | 6330 | 6370 | 6310 | 10290 |
| 560 | 20230911 | 100200 | 10123323590 | 6350 | 6270 | 6350 | 6270 | 2020 |
| 561 | 20230911 | 100100 | 10110558300 | 6270 | 6300 | 6300 | 6270 | 5343 |
| 562 | 20230911 | 100000 | 10077022890 | 6300 | 6330 | 6340 | 6300 | 4458 |
| 563 | 20230911 | 095900 | 10048846630 | 6330 | 6280 | 6330 | 6270 | 8459 |
| 564 | 20230911 | 095800 | 9995496770 | 6290 | 6280 | 6290 | 6270 | 3381 |
| 565 | 20230911 | 095700 | 9974263430 | 6280 | 6280 | 6310 | 6260 | 6576 |
| 566 | 20230911 | 095600 | 9932999750 | 6280 | 6290 | 6420 | 6250 | 28079 |
| 567 | 20230911 | 095500 | 9755449360 | 6300 | 6360 | 6400 | 6290 | 19810 |
| 568 | 20230911 | 095400 | 9629516190 | 6360 | 6380 | 6400 | 6310 | 35458 |
| 569 | 20230911 | 095300 | 9404192990 | 6400 | 6360 | 6410 | 6350 | 37348 |
| 570 | 20230911 | 095200 | 9165635380 | 6360 | 6390 | 6410 | 6310 | 29469 |
| 571 | 20230911 | 095100 | 8977789290 | 6390 | 6270 | 6390 | 6270 | 26641 |
| 572 | 20230911 | 095000 | 8809105950 | 6270 | 6250 | 6280 | 6250 | 2099 |
| 573 | 20230911 | 094900 | 8795940840 | 6250 | 6250 | 6250 | 6230 | 500 |
| 574 | 20230911 | 094800 | 8792817420 | 6250 | 6230 | 6250 | 6230 | 3148 |
| 575 | 20230911 | 094700 | 8773203420 | 6230 | 6250 | 6250 | 6230 | 4851 |
| 576 | 20230911 | 094600 | 8742961580 | 6250 | 6270 | 6280 | 6240 | 4616 |
| 577 | 20230911 | 094500 | 8714032040 | 6270 | 6250 | 6280 | 6250 | 2094 |
| 578 | 20230911 | 094400 | 8700936530 | 6240 | 6250 | 6250 | 6240 | 1526 |
| 579 | 20230911 | 094300 | 8691409600 | 6250 | 6230 | 6250 | 6230 | 2113 |
| 580 | 20230911 | 094200 | 8678225620 | 6230 | 6240 | 6240 | 6220 | 5194 |
| 581 | 20230911 | 094100 | 8645894420 | 6240 | 6270 | 6280 | 6230 | 5737 |
| 582 | 20230911 | 094000 | 8609999490 | 6270 | 6260 | 6280 | 6260 | 1461 |
| 583 | 20230911 | 093900 | 8600839900 | 6260 | 6250 | 6260 | 6240 | 1680 |
| 584 | 20230911 | 093800 | 8590341120 | 6250 | 6230 | 6260 | 6230 | 5730 |
| 585 | 20230911 | 093700 | 8554568400 | 6230 | 6240 | 6260 | 6220 | 6907 |
| 586 | 20230911 | 093600 | 8511549620 | 6230 | 6240 | 6240 | 6230 | 2201 |
| 587 | 20230911 | 093500 | 8497826500 | 6250 | 6270 | 6270 | 6250 | 2949 |
| 588 | 20230911 | 093400 | 8479379310 | 6270 | 6260 | 6280 | 6250 | 2554 |
| 589 | 20230911 | 093300 | 8463371730 | 6260 | 6270 | 6280 | 6250 | 3867 |
| 590 | 20230911 | 093200 | 8439110840 | 6280 | 6230 | 6280 | 6230 | 5419 |
| 591 | 20230911 | 093100 | 8405169810 | 6230 | 6200 | 6260 | 6200 | 3455 |
| 592 | 20230911 | 093000 | 8383622750 | 6200 | 6220 | 6230 | 6200 | 7193 |
| 593 | 20230911 | 092900 | 8338924420 | 6210 | 6200 | 6240 | 6190 | 7899 |
| 594 | 20230911 | 092800 | 8289800800 | 6200 | 6160 | 6210 | 6150 | 15823 |
| 595 | 20230911 | 092700 | 8192184240 | 6170 | 6220 | 6240 | 6160 | 21312 |
| 596 | 20230911 | 092600 | 8060132470 | 6210 | 6290 | 6290 | 6210 | 13582 |
| 597 | 20230911 | 092500 | 7975489970 | 6290 | 6280 | 6290 | 6230 | 26909 |
| 598 | 20230911 | 092400 | 7807388990 | 6290 | 6300 | 6300 | 6280 | 1567 |
| 599 | 20230911 | 092300 | 7797530710 | 6300 | 6310 | 6320 | 6290 | 6351 |
| 600 | 20230911 | 092200 | 7757531130 | 6300 | 6270 | 6310 | 6240 | 15370 |
| 601 | 20230911 | 092100 | 7661484260 | 6290 | 6270 | 6290 | 6240 | 8792 |
| 602 | 20230911 | 092000 | 7606544330 | 6280 | 6280 | 6340 | 6270 | 14552 |
| 603 | 20230911 | 091900 | 7514989020 | 6270 | 6270 | 6280 | 6220 | 24401 |
| 604 | 20230911 | 091800 | 7362534790 | 6260 | 6270 | 6280 | 6230 | 29342 |
| 605 | 20230911 | 091700 | 7178967780 | 6290 | 6290 | 6290 | 6290 | 0 |
| 606 | 20230911 | 091600 | 7178967780 | 6290 | 6300 | 6300 | 6290 | 3117 |
| 607 | 20230911 | 091500 | 7159348490 | 6320 | 6320 | 6320 | 6300 | 11574 |
| 608 | 20230911 | 091400 | 7086315630 | 6320 | 6330 | 6340 | 6290 | 23300 |
| 609 | 20230911 | 091300 | 6939310470 | 6330 | 6410 | 6410 | 6290 | 55347 |
| 610 | 20230911 | 091200 | 6589171670 | 6410 | 6370 | 6430 | 6340 | 3510 |
| 611 | 20230911 | 091100 | 6566794570 | 6350 | 6370 | 6370 | 6340 | 13638 |
| 612 | 20230911 | 091000 | 6480216340 | 6350 | 6360 | 6380 | 6350 | 20950 |
| 613 | 20230911 | 090900 | 6347038540 | 6360 | 6450 | 6450 | 6350 | 40835 |
| 614 | 20230911 | 090800 | 6086141690 | 6450 | 6420 | 6480 | 6410 | 15083 |
| 615 | 20230911 | 090700 | 5988876300 | 6400 | 6430 | 6520 | 6400 | 23582 |
| 616 | 20230911 | 090600 | 5837073970 | 6430 | 6420 | 6440 | 6370 | 53895 |
| 617 | 20230911 | 090500 | 5492217290 | 6420 | 6490 | 6560 | 6410 | 39634 |
| 618 | 20230911 | 090400 | 5235655490 | 6450 | 6540 | 6550 | 6430 | 42129 |
| 619 | 20230911 | 090300 | 4962569230 | 6530 | 6350 | 6640 | 6350 | 102300 |
| 620 | 20230911 | 090200 | 4294758710 | 6350 | 6410 | 6500 | 6350 | 91012 |
| 621 | 20230911 | 090100 | 3710496900 | 6430 | 6610 | 6650 | 6310 | 197455 |
| 622 | 20230911 | 090000 | 2437556480 | 6610 | 6980 | 7040 | 6480 | 354288 |