31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 193700 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 18635 |
| 3 | 20241125 | 193600 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20241125 | 193500 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20241125 | 193400 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20241125 | 193300 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20241125 | 193200 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20241125 | 193100 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20241125 | 193000 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20241125 | 192900 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20241125 | 192800 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20241125 | 192700 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20241125 | 192600 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20241125 | 192500 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20241125 | 192400 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20241125 | 192300 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20241125 | 192200 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20241125 | 192100 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20241125 | 192000 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20241125 | 191900 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20241125 | 191800 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20241125 | 191700 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20241125 | 191600 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20241125 | 191500 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20241125 | 191400 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20241125 | 191300 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20241125 | 191200 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20241125 | 191100 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20241125 | 191000 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20241125 | 190900 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20241125 | 190800 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20241125 | 190700 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 18635 |
| 33 | 20241125 | 190600 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20241125 | 190500 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20241125 | 190400 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20241125 | 190300 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20241125 | 190200 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20241125 | 190100 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20241125 | 190000 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20241125 | 185900 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20241125 | 185800 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20241125 | 185700 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20241125 | 185600 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20241125 | 185500 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20241125 | 185400 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20241125 | 185300 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20241125 | 185200 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20241125 | 185100 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20241125 | 185000 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20241125 | 184900 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20241125 | 184800 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20241125 | 184700 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20241125 | 184600 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20241125 | 184500 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20241125 | 184400 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20241125 | 184300 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20241125 | 184200 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20241125 | 184100 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20241125 | 184000 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20241125 | 183900 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20241125 | 183800 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20241125 | 183700 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 18635 |
| 63 | 20241125 | 183600 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20241125 | 183500 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20241125 | 183400 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20241125 | 183300 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20241125 | 183200 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20241125 | 183100 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20241125 | 183000 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20241125 | 182900 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20241125 | 182800 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20241125 | 182700 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20241125 | 182600 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20241125 | 182500 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20241125 | 182400 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20241125 | 182300 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20241125 | 182200 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20241125 | 182100 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20241125 | 182000 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20241125 | 181900 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20241125 | 181800 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20241125 | 181700 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20241125 | 181600 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20241125 | 181500 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20241125 | 181400 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20241125 | 181300 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20241125 | 181200 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20241125 | 181100 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20241125 | 181000 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20241125 | 180900 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20241125 | 180800 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20241125 | 180700 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 18635 |
| 93 | 20241125 | 180600 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20241125 | 180500 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20241125 | 180400 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20241125 | 180300 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20241125 | 180200 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20241125 | 180100 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20241125 | 180000 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20241125 | 175900 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20241125 | 175800 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20241125 | 175700 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20241125 | 175600 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20241125 | 175500 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20241125 | 175400 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20241125 | 175300 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20241125 | 175200 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20241125 | 175100 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20241125 | 175000 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20241125 | 174900 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20241125 | 174800 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20241125 | 174700 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20241125 | 174600 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20241125 | 174500 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20241125 | 174400 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20241125 | 174300 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20241125 | 174200 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20241125 | 174100 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20241125 | 174000 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20241125 | 173900 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20241125 | 173800 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20241125 | 173700 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 18635 |
| 123 | 20241125 | 173600 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20241125 | 173500 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20241125 | 173400 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20241125 | 173300 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20241125 | 173200 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20241125 | 173100 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20241125 | 173000 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20241125 | 172900 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20241125 | 172800 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20241125 | 172700 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20241125 | 172600 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20241125 | 172500 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20241125 | 172400 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20241125 | 172300 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20241125 | 172200 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20241125 | 172100 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20241125 | 172000 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20241125 | 171900 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20241125 | 171800 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20241125 | 171700 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20241125 | 171600 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20241125 | 171500 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20241125 | 171400 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20241125 | 171300 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20241125 | 171200 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20241125 | 171100 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20241125 | 171000 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20241125 | 170900 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20241125 | 170800 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20241125 | 170700 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 18635 |
| 153 | 20241125 | 170600 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20241125 | 170500 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20241125 | 170400 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20241125 | 170300 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20241125 | 170200 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20241125 | 170100 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20241125 | 170000 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20241125 | 165900 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20241125 | 165800 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20241125 | 165700 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20241125 | 165600 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20241125 | 165500 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20241125 | 165400 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20241125 | 165300 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20241125 | 165200 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20241125 | 165100 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20241125 | 165000 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20241125 | 164900 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20241125 | 164800 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20241125 | 164700 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20241125 | 164600 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20241125 | 164500 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20241125 | 164400 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20241125 | 164300 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20241125 | 164200 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20241125 | 164100 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20241125 | 164000 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20241125 | 163900 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20241125 | 163800 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20241125 | 163700 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 18635 |
| 183 | 20241125 | 163600 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20241125 | 163500 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20241125 | 163400 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20241125 | 163300 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20241125 | 163200 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20241125 | 163100 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20241125 | 163000 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20241125 | 162900 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20241125 | 162800 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20241125 | 162700 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20241125 | 162600 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20241125 | 162500 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20241125 | 162400 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20241125 | 162300 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20241125 | 162200 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20241125 | 162100 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20241125 | 162000 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20241125 | 161900 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20241125 | 161800 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20241125 | 161700 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20241125 | 161600 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20241125 | 161500 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20241125 | 161400 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20241125 | 161300 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20241125 | 161200 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20241125 | 161100 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20241125 | 161000 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20241125 | 160900 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20241125 | 160800 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20241125 | 160700 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 18635 |
| 213 | 20241125 | 160600 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20241125 | 160500 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20241125 | 160400 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20241125 | 160300 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20241125 | 160200 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20241125 | 160100 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20241125 | 160000 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20241125 | 155900 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20241125 | 155800 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20241125 | 155700 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20241125 | 155600 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20241125 | 155500 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20241125 | 155400 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20241125 | 155300 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20241125 | 155200 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20241125 | 155100 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20241125 | 155000 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20241125 | 154900 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20241125 | 154800 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20241125 | 154700 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20241125 | 154600 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20241125 | 154500 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20241125 | 154400 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20241125 | 154300 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20241125 | 154200 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20241125 | 154100 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20241125 | 154000 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20241125 | 153900 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20241125 | 153800 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20241125 | 153700 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 18635 |
| 243 | 20241125 | 153600 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20241125 | 153500 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20241125 | 153400 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20241125 | 153300 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20241125 | 153200 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20241125 | 153100 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20241125 | 153000 | 4947030060 | 5290 | 5290 | 5290 | 5290 | 18635 |
| 250 | 20241125 | 152900 | 4848450910 | 5310 | 5310 | 5310 | 5310 | 0 |
| 251 | 20241125 | 152800 | 4848450910 | 5310 | 5310 | 5310 | 5310 | 0 |
| 252 | 20241125 | 152700 | 4848450910 | 5310 | 5310 | 5310 | 5310 | 0 |
| 253 | 20241125 | 152600 | 4848450910 | 5310 | 5310 | 5310 | 5310 | 0 |
| 254 | 20241125 | 152500 | 4848450910 | 5310 | 5310 | 5310 | 5310 | 0 |
| 255 | 20241125 | 152400 | 4848450910 | 5310 | 5310 | 5310 | 5310 | 0 |
| 256 | 20241125 | 152300 | 4848450910 | 5310 | 5310 | 5310 | 5310 | 0 |
| 257 | 20241125 | 152200 | 4848450910 | 5310 | 5310 | 5310 | 5310 | 0 |
| 258 | 20241125 | 152100 | 4848450910 | 5310 | 5310 | 5310 | 5310 | 0 |
| 259 | 20241125 | 152000 | 4848450910 | 5310 | 5310 | 5310 | 5310 | 0 |
| 260 | 20241125 | 151900 | 4848450910 | 5310 | 5310 | 5330 | 5270 | 11083 |
| 261 | 20241125 | 151800 | 4789790990 | 5320 | 5320 | 5320 | 5310 | 3001 |
| 262 | 20241125 | 151700 | 4773841560 | 5330 | 5310 | 5330 | 5310 | 2325 |
| 263 | 20241125 | 151600 | 4761466820 | 5320 | 5310 | 5320 | 5310 | 3188 |
| 264 | 20241125 | 151500 | 4744511090 | 5310 | 5310 | 5310 | 5310 | 1035 |
| 265 | 20241125 | 151400 | 4739015240 | 5320 | 5320 | 5320 | 5310 | 774 |
| 266 | 20241125 | 151300 | 4734897590 | 5320 | 5320 | 5330 | 5300 | 3706 |
| 267 | 20241125 | 151200 | 4715188040 | 5320 | 5320 | 5320 | 5320 | 292 |
| 268 | 20241125 | 151100 | 4713634600 | 5320 | 5320 | 5320 | 5310 | 44 |
| 269 | 20241125 | 151000 | 4713400940 | 5320 | 5310 | 5320 | 5310 | 2827 |
| 270 | 20241125 | 150900 | 4698386050 | 5310 | 5310 | 5310 | 5300 | 838 |
| 271 | 20241125 | 150800 | 4693936420 | 5300 | 5300 | 5310 | 5300 | 907 |
| 272 | 20241125 | 150700 | 4689129310 | 5290 | 5290 | 5300 | 5280 | 623 |
| 273 | 20241125 | 150600 | 4685833850 | 5290 | 5290 | 5290 | 5290 | 614 |
| 274 | 20241125 | 150500 | 4682585790 | 5300 | 5290 | 5300 | 5290 | 434 |
| 275 | 20241125 | 150400 | 4680289210 | 5280 | 5290 | 5300 | 5280 | 774 |
| 276 | 20241125 | 150300 | 4676199290 | 5280 | 5300 | 5300 | 5280 | 336 |
| 277 | 20241125 | 150200 | 4674418770 | 5300 | 5290 | 5300 | 5290 | 519 |
| 278 | 20241125 | 150100 | 4671669270 | 5300 | 5290 | 5300 | 5280 | 72 |
| 279 | 20241125 | 150000 | 4671289080 | 5290 | 5290 | 5290 | 5290 | 540 |
| 280 | 20241125 | 145900 | 4668432480 | 5280 | 5290 | 5290 | 5280 | 8 |
| 281 | 20241125 | 145800 | 4668390180 | 5300 | 5290 | 5300 | 5290 | 44 |
| 282 | 20241125 | 145700 | 4668157380 | 5300 | 5290 | 5300 | 5270 | 6698 |
| 283 | 20241125 | 145600 | 4632774260 | 5290 | 5310 | 5310 | 5290 | 1586 |
| 284 | 20241125 | 145500 | 4624368030 | 5310 | 5300 | 5310 | 5300 | 279 |
| 285 | 20241125 | 145400 | 4622888220 | 5300 | 5300 | 5300 | 5300 | 57 |
| 286 | 20241125 | 145300 | 4622586120 | 5300 | 5300 | 5300 | 5290 | 1106 |
| 287 | 20241125 | 145200 | 4616725510 | 5300 | 5290 | 5300 | 5290 | 145 |
| 288 | 20241125 | 145100 | 4615958450 | 5300 | 5310 | 5310 | 5300 | 845 |
| 289 | 20241125 | 145000 | 4611479800 | 5300 | 5290 | 5300 | 5290 | 603 |
| 290 | 20241125 | 144900 | 4608288220 | 5290 | 5300 | 5310 | 5290 | 2249 |
| 291 | 20241125 | 144800 | 4596366540 | 5300 | 5300 | 5300 | 5290 | 1951 |
| 292 | 20241125 | 144700 | 4586039720 | 5300 | 5320 | 5320 | 5300 | 237 |
| 293 | 20241125 | 144600 | 4584781650 | 5320 | 5300 | 5320 | 5300 | 437 |
| 294 | 20241125 | 144500 | 4582462490 | 5310 | 5310 | 5310 | 5300 | 162 |
| 295 | 20241125 | 144400 | 4581603440 | 5310 | 5300 | 5310 | 5300 | 2214 |
| 296 | 20241125 | 144300 | 4569869140 | 5300 | 5300 | 5300 | 5300 | 140 |
| 297 | 20241125 | 144200 | 4569127140 | 5300 | 5290 | 5300 | 5290 | 640 |
| 298 | 20241125 | 144100 | 4565737180 | 5290 | 5290 | 5300 | 5280 | 1301 |
| 299 | 20241125 | 144000 | 4558855090 | 5290 | 5290 | 5300 | 5290 | 831 |
| 300 | 20241125 | 143900 | 4554459010 | 5290 | 5290 | 5290 | 5280 | 548 |
| 301 | 20241125 | 143800 | 4551560350 | 5290 | 5280 | 5290 | 5280 | 287 |
| 302 | 20241125 | 143700 | 4550043370 | 5280 | 5280 | 5290 | 5260 | 1816 |
| 303 | 20241125 | 143600 | 4540467640 | 5280 | 5280 | 5280 | 5280 | 2060 |
| 304 | 20241125 | 143500 | 4529590840 | 5260 | 5270 | 5270 | 5260 | 357 |
| 305 | 20241125 | 143400 | 4527711010 | 5260 | 5280 | 5280 | 5260 | 3070 |
| 306 | 20241125 | 143300 | 4511514320 | 5280 | 5300 | 5300 | 5280 | 1736 |
| 307 | 20241125 | 143200 | 4502333380 | 5290 | 5290 | 5300 | 5290 | 402 |
| 308 | 20241125 | 143100 | 4500206400 | 5300 | 5290 | 5300 | 5290 | 1010 |
| 309 | 20241125 | 143000 | 4494853460 | 5310 | 5310 | 5310 | 5310 | 676 |
| 310 | 20241125 | 142900 | 4491263900 | 5310 | 5300 | 5310 | 5290 | 4335 |
| 311 | 20241125 | 142800 | 4468294780 | 5300 | 5280 | 5310 | 5280 | 2772 |
| 312 | 20241125 | 142700 | 4453641390 | 5280 | 5250 | 5280 | 5250 | 2390 |
| 313 | 20241125 | 142600 | 4441060250 | 5250 | 5250 | 5260 | 5250 | 1182 |
| 314 | 20241125 | 142500 | 4434845820 | 5240 | 5260 | 5260 | 5230 | 5746 |
| 315 | 20241125 | 142400 | 4404717880 | 5260 | 5270 | 5270 | 5260 | 1852 |
| 316 | 20241125 | 142300 | 4394974870 | 5270 | 5280 | 5280 | 5270 | 1688 |
| 317 | 20241125 | 142200 | 4386075820 | 5280 | 5250 | 5280 | 5240 | 1514 |
| 318 | 20241125 | 142100 | 4378112570 | 5240 | 5250 | 5260 | 5240 | 5279 |
| 319 | 20241125 | 142000 | 4350410550 | 5250 | 5250 | 5250 | 5250 | 805 |
| 320 | 20241125 | 141900 | 4346184300 | 5250 | 5280 | 5280 | 5250 | 4908 |
| 321 | 20241125 | 141800 | 4320364350 | 5280 | 5280 | 5280 | 5270 | 2137 |
| 322 | 20241125 | 141700 | 4309086490 | 5260 | 5290 | 5290 | 5260 | 7194 |
| 323 | 20241125 | 141600 | 4271199710 | 5290 | 5280 | 5300 | 5280 | 1120 |
| 324 | 20241125 | 141500 | 4265274730 | 5290 | 5280 | 5290 | 5270 | 1519 |
| 325 | 20241125 | 141400 | 4257251880 | 5280 | 5270 | 5280 | 5240 | 3301 |
| 326 | 20241125 | 141300 | 4239915240 | 5270 | 5280 | 5290 | 5250 | 4582 |
| 327 | 20241125 | 141200 | 4215808660 | 5280 | 5290 | 5290 | 5250 | 14215 |
| 328 | 20241125 | 141100 | 4140965900 | 5290 | 5270 | 5290 | 5250 | 8163 |
| 329 | 20241125 | 141000 | 4098022460 | 5270 | 5270 | 5300 | 5250 | 22144 |
| 330 | 20241125 | 140900 | 3981260240 | 5270 | 5320 | 5350 | 5270 | 27481 |
| 331 | 20241125 | 140800 | 3835450840 | 5300 | 5400 | 5400 | 5280 | 69776 |
| 332 | 20241125 | 140700 | 3463026380 | 5400 | 5360 | 5430 | 5280 | 100090 |
| 333 | 20241125 | 140600 | 2928644250 | 5360 | 5340 | 5530 | 5340 | 151159 |
| 334 | 20241125 | 140500 | 2107543710 | 5340 | 5350 | 5350 | 5330 | 335 |
| 335 | 20241125 | 140400 | 2105754830 | 5360 | 5340 | 5360 | 5340 | 6686 |
| 336 | 20241125 | 140300 | 2069938380 | 5340 | 5350 | 5370 | 5330 | 12300 |
| 337 | 20241125 | 140200 | 2004057760 | 5350 | 5340 | 5350 | 5330 | 1055 |
| 338 | 20241125 | 140100 | 1998425240 | 5330 | 5320 | 5340 | 5300 | 3945 |
| 339 | 20241125 | 140000 | 1977415290 | 5320 | 5300 | 5320 | 5300 | 5170 |
| 340 | 20241125 | 135900 | 1949954940 | 5300 | 5270 | 5300 | 5270 | 2689 |
| 341 | 20241125 | 135800 | 1935730630 | 5270 | 5280 | 5280 | 5270 | 879 |
| 342 | 20241125 | 135700 | 1931097360 | 5270 | 5270 | 5270 | 5270 | 789 |
| 343 | 20241125 | 135600 | 1926939330 | 5270 | 5280 | 5280 | 5270 | 700 |
| 344 | 20241125 | 135500 | 1923244330 | 5290 | 5290 | 5290 | 5290 | 3 |
| 345 | 20241125 | 135400 | 1923228460 | 5290 | 5290 | 5290 | 5290 | 10 |
| 346 | 20241125 | 135300 | 1923175560 | 5280 | 5280 | 5280 | 5280 | 400 |
| 347 | 20241125 | 135200 | 1921063560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 348 | 20241125 | 135100 | 1921063560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 349 | 20241125 | 135000 | 1921063560 | 5280 | 5290 | 5290 | 5280 | 225 |
| 350 | 20241125 | 134900 | 1919874530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 351 | 20241125 | 134800 | 1919874530 | 5290 | 5280 | 5290 | 5280 | 101 |
| 352 | 20241125 | 134700 | 1919341240 | 5280 | 5290 | 5290 | 5280 | 155 |
| 353 | 20241125 | 134600 | 1918521840 | 5270 | 5270 | 5270 | 5270 | 1 |
| 354 | 20241125 | 134500 | 1918516570 | 5280 | 5290 | 5290 | 5280 | 235 |
| 355 | 20241125 | 134400 | 1917275670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 356 | 20241125 | 134300 | 1917275670 | 5280 | 5280 | 5280 | 5280 | 1699 |
| 357 | 20241125 | 134200 | 1908304950 | 5290 | 5290 | 5290 | 5290 | 12 |
| 358 | 20241125 | 134100 | 1908241470 | 5290 | 5290 | 5290 | 5290 | 0 |
| 359 | 20241125 | 134000 | 1908241470 | 5290 | 5290 | 5290 | 5290 | 908 |
| 360 | 20241125 | 133900 | 1903438150 | 5300 | 5300 | 5300 | 5300 | 1001 |
| 361 | 20241125 | 133800 | 1898132850 | 5300 | 5300 | 5300 | 5300 | 92 |
| 362 | 20241125 | 133700 | 1897645250 | 5290 | 5300 | 5300 | 5290 | 530 |
| 363 | 20241125 | 133600 | 1894841250 | 5300 | 5290 | 5300 | 5290 | 314 |
| 364 | 20241125 | 133500 | 1893180170 | 5290 | 5290 | 5290 | 5290 | 501 |
| 365 | 20241125 | 133400 | 1890529880 | 5300 | 5300 | 5300 | 5300 | 0 |
| 366 | 20241125 | 133300 | 1890529880 | 5300 | 5280 | 5300 | 5280 | 7 |
| 367 | 20241125 | 133200 | 1890492880 | 5280 | 5280 | 5280 | 5280 | 38 |
| 368 | 20241125 | 133100 | 1890292240 | 5280 | 5290 | 5290 | 5280 | 923 |
| 369 | 20241125 | 133000 | 1885411570 | 5270 | 5290 | 5290 | 5270 | 21 |
| 370 | 20241125 | 132900 | 1885300880 | 5290 | 5290 | 5290 | 5270 | 2181 |
| 371 | 20241125 | 132800 | 1873785190 | 5270 | 5280 | 5280 | 5270 | 1304 |
| 372 | 20241125 | 132700 | 1866901710 | 5290 | 5300 | 5300 | 5290 | 3 |
| 373 | 20241125 | 132600 | 1866885830 | 5280 | 5280 | 5310 | 5280 | 80 |
| 374 | 20241125 | 132500 | 1866463370 | 5290 | 5300 | 5300 | 5290 | 3881 |
| 375 | 20241125 | 132400 | 1845926880 | 5300 | 5300 | 5300 | 5300 | 470 |
| 376 | 20241125 | 132300 | 1843435880 | 5300 | 5300 | 5320 | 5300 | 1319 |
| 377 | 20241125 | 132200 | 1836435660 | 5320 | 5320 | 5320 | 5320 | 10 |
| 378 | 20241125 | 132100 | 1836382460 | 5300 | 5300 | 5300 | 5300 | 2544 |
| 379 | 20241125 | 132000 | 1822899260 | 5320 | 5320 | 5320 | 5300 | 3307 |
| 380 | 20241125 | 131900 | 1805341110 | 5320 | 5310 | 5320 | 5310 | 2 |
| 381 | 20241125 | 131800 | 1805330480 | 5320 | 5320 | 5320 | 5310 | 530 |
| 382 | 20241125 | 131700 | 1802511640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 383 | 20241125 | 131600 | 1802511640 | 5330 | 5330 | 5330 | 5330 | 82 |
| 384 | 20241125 | 131500 | 1802074580 | 5320 | 5310 | 5320 | 5300 | 5168 |
| 385 | 20241125 | 131400 | 1774656000 | 5330 | 5290 | 5330 | 5290 | 5677 |
| 386 | 20241125 | 131300 | 1744516300 | 5300 | 5300 | 5300 | 5300 | 10 |
| 387 | 20241125 | 131200 | 1744463300 | 5300 | 5290 | 5300 | 5290 | 11 |
| 388 | 20241125 | 131100 | 1744405010 | 5300 | 5300 | 5300 | 5300 | 299 |
| 389 | 20241125 | 131000 | 1742820310 | 5290 | 5310 | 5310 | 5290 | 5040 |
| 390 | 20241125 | 130900 | 1716131840 | 5310 | 5300 | 5310 | 5300 | 151 |
| 391 | 20241125 | 130800 | 1715331530 | 5300 | 5300 | 5300 | 5300 | 1212 |
| 392 | 20241125 | 130700 | 1708907930 | 5300 | 5300 | 5300 | 5300 | 96 |
| 393 | 20241125 | 130600 | 1708399130 | 5300 | 5300 | 5300 | 5300 | 1200 |
| 394 | 20241125 | 130500 | 1702039130 | 5310 | 5300 | 5310 | 5300 | 1813 |
| 395 | 20241125 | 130400 | 1692430200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 396 | 20241125 | 130300 | 1692430200 | 5300 | 5300 | 5300 | 5300 | 723 |
| 397 | 20241125 | 130200 | 1688598300 | 5300 | 5320 | 5320 | 5300 | 117 |
| 398 | 20241125 | 130100 | 1687977110 | 5320 | 5300 | 5320 | 5300 | 195 |
| 399 | 20241125 | 130000 | 1686943590 | 5300 | 5310 | 5320 | 5300 | 435 |
| 400 | 20241125 | 125900 | 1684636740 | 5310 | 5310 | 5310 | 5310 | 210 |
| 401 | 20241125 | 125800 | 1683521640 | 5310 | 5340 | 5340 | 5310 | 12 |
| 402 | 20241125 | 125700 | 1683457860 | 5310 | 5340 | 5340 | 5310 | 22 |
| 403 | 20241125 | 125600 | 1683340980 | 5310 | 5290 | 5310 | 5290 | 1673 |
| 404 | 20241125 | 125500 | 1674469530 | 5290 | 5290 | 5290 | 5290 | 654 |
| 405 | 20241125 | 125400 | 1671009870 | 5290 | 5290 | 5290 | 5290 | 117 |
| 406 | 20241125 | 125300 | 1670390940 | 5300 | 5310 | 5320 | 5300 | 3292 |
| 407 | 20241125 | 125200 | 1652922670 | 5310 | 5320 | 5320 | 5310 | 3156 |
| 408 | 20241125 | 125100 | 1636152350 | 5330 | 5330 | 5330 | 5320 | 109 |
| 409 | 20241125 | 125000 | 1635572270 | 5330 | 5340 | 5340 | 5330 | 9 |
| 410 | 20241125 | 124900 | 1635524290 | 5320 | 5320 | 5320 | 5320 | 2063 |
| 411 | 20241125 | 124800 | 1624549130 | 5340 | 5340 | 5340 | 5340 | 1 |
| 412 | 20241125 | 124700 | 1624543790 | 5330 | 5330 | 5330 | 5330 | 40 |
| 413 | 20241125 | 124600 | 1624330590 | 5340 | 5330 | 5340 | 5320 | 1581 |
| 414 | 20241125 | 124500 | 1615904640 | 5330 | 5330 | 5330 | 5330 | 1 |
| 415 | 20241125 | 124400 | 1615899310 | 5330 | 5320 | 5330 | 5320 | 534 |
| 416 | 20241125 | 124300 | 1613053920 | 5330 | 5320 | 5330 | 5320 | 86 |
| 417 | 20241125 | 124200 | 1612595550 | 5320 | 5330 | 5330 | 5320 | 50 |
| 418 | 20241125 | 124100 | 1612329450 | 5330 | 5330 | 5330 | 5330 | 459 |
| 419 | 20241125 | 124000 | 1609882980 | 5340 | 5340 | 5340 | 5330 | 202 |
| 420 | 20241125 | 123900 | 1608804310 | 5330 | 5330 | 5330 | 5330 | 100 |
| 421 | 20241125 | 123800 | 1608271310 | 5330 | 5330 | 5330 | 5330 | 0 |
| 422 | 20241125 | 123700 | 1608271310 | 5330 | 5330 | 5330 | 5330 | 677 |
| 423 | 20241125 | 123600 | 1604662900 | 5330 | 5340 | 5340 | 5330 | 311 |
| 424 | 20241125 | 123500 | 1603005160 | 5340 | 5340 | 5340 | 5330 | 3151 |
| 425 | 20241125 | 123400 | 1586188820 | 5330 | 5330 | 5330 | 5320 | 2555 |
| 426 | 20241125 | 123300 | 1572590380 | 5330 | 5330 | 5340 | 5330 | 2142 |
| 427 | 20241125 | 123200 | 1561171790 | 5340 | 5320 | 5340 | 5320 | 2839 |
| 428 | 20241125 | 123100 | 1546048680 | 5320 | 5330 | 5330 | 5320 | 482 |
| 429 | 20241125 | 123000 | 1543482300 | 5330 | 5330 | 5330 | 5330 | 46 |
| 430 | 20241125 | 122900 | 1543237120 | 5340 | 5340 | 5340 | 5340 | 146 |
| 431 | 20241125 | 122800 | 1542457480 | 5350 | 5350 | 5350 | 5350 | 58 |
| 432 | 20241125 | 122700 | 1542147180 | 5360 | 5320 | 5360 | 5320 | 4179 |
| 433 | 20241125 | 122600 | 1519814410 | 5330 | 5320 | 5330 | 5320 | 1010 |
| 434 | 20241125 | 122500 | 1514432330 | 5320 | 5320 | 5320 | 5320 | 91 |
| 435 | 20241125 | 122400 | 1513948210 | 5310 | 5310 | 5310 | 5310 | 1636 |
| 436 | 20241125 | 122300 | 1505261050 | 5310 | 5320 | 5320 | 5310 | 2215 |
| 437 | 20241125 | 122200 | 1493495520 | 5320 | 5330 | 5340 | 5310 | 1526 |
| 438 | 20241125 | 122100 | 1485374010 | 5330 | 5340 | 5340 | 5330 | 1037 |
| 439 | 20241125 | 122000 | 1479846780 | 5340 | 5330 | 5340 | 5330 | 266 |
| 440 | 20241125 | 121900 | 1478427970 | 5340 | 5330 | 5340 | 5330 | 2352 |
| 441 | 20241125 | 121800 | 1465888620 | 5320 | 5320 | 5330 | 5320 | 181 |
| 442 | 20241125 | 121700 | 1464925660 | 5320 | 5330 | 5330 | 5320 | 360 |
| 443 | 20241125 | 121600 | 1463008460 | 5330 | 5320 | 5330 | 5320 | 851 |
| 444 | 20241125 | 121500 | 1458480640 | 5320 | 5320 | 5320 | 5320 | 71 |
| 445 | 20241125 | 121400 | 1458102920 | 5320 | 5330 | 5330 | 5320 | 1802 |
| 446 | 20241125 | 121300 | 1448506340 | 5330 | 5350 | 5350 | 5330 | 4523 |
| 447 | 20241125 | 121200 | 1424368030 | 5350 | 5340 | 5350 | 5340 | 1825 |
| 448 | 20241125 | 121100 | 1414619320 | 5340 | 5340 | 5340 | 5340 | 80 |
| 449 | 20241125 | 121000 | 1414192120 | 5340 | 5360 | 5360 | 5340 | 2134 |
| 450 | 20241125 | 120900 | 1402776980 | 5360 | 5350 | 5360 | 5340 | 1681 |
| 451 | 20241125 | 120800 | 1393783170 | 5350 | 5330 | 5350 | 5330 | 2599 |
| 452 | 20241125 | 120700 | 1379906350 | 5320 | 5330 | 5330 | 5320 | 22 |
| 453 | 20241125 | 120600 | 1379789100 | 5330 | 5340 | 5340 | 5330 | 190 |
| 454 | 20241125 | 120500 | 1378775900 | 5320 | 5340 | 5340 | 5320 | 604 |
| 455 | 20241125 | 120400 | 1375562590 | 5310 | 5300 | 5320 | 5300 | 3346 |
| 456 | 20241125 | 120300 | 1357793480 | 5320 | 5330 | 5340 | 5300 | 5301 |
| 457 | 20241125 | 120200 | 1329608260 | 5330 | 5340 | 5340 | 5330 | 1792 |
| 458 | 20241125 | 120100 | 1320048810 | 5340 | 5340 | 5350 | 5340 | 2386 |
| 459 | 20241125 | 120000 | 1307307470 | 5350 | 5360 | 5360 | 5350 | 3426 |
| 460 | 20241125 | 115900 | 1288959630 | 5360 | 5350 | 5360 | 5340 | 2736 |
| 461 | 20241125 | 115800 | 1274322120 | 5340 | 5360 | 5360 | 5340 | 2020 |
| 462 | 20241125 | 115700 | 1263531580 | 5360 | 5350 | 5360 | 5350 | 2722 |
| 463 | 20241125 | 115600 | 1248962790 | 5350 | 5320 | 5350 | 5320 | 3340 |
| 464 | 20241125 | 115500 | 1231162800 | 5320 | 5340 | 5360 | 5320 | 1490 |
| 465 | 20241125 | 115400 | 1223181100 | 5360 | 5310 | 5360 | 5310 | 12044 |
| 466 | 20241125 | 115300 | 1158897630 | 5310 | 5310 | 5310 | 5310 | 2100 |
| 467 | 20241125 | 115200 | 1147746630 | 5310 | 5290 | 5310 | 5290 | 2397 |
| 468 | 20241125 | 115100 | 1135040740 | 5280 | 5280 | 5280 | 5280 | 400 |
| 469 | 20241125 | 115000 | 1132928740 | 5280 | 5290 | 5290 | 5280 | 124 |
| 470 | 20241125 | 114900 | 1132273020 | 5290 | 5290 | 5290 | 5290 | 174 |
| 471 | 20241125 | 114800 | 1131352560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 472 | 20241125 | 114700 | 1131352560 | 5280 | 5280 | 5280 | 5280 | 343 |
| 473 | 20241125 | 114600 | 1129541520 | 5300 | 5300 | 5300 | 5300 | 1 |
| 474 | 20241125 | 114500 | 1129536220 | 5310 | 5310 | 5310 | 5310 | 0 |
| 475 | 20241125 | 114400 | 1129536220 | 5310 | 5270 | 5310 | 5270 | 3003 |
| 476 | 20241125 | 114300 | 1113645940 | 5270 | 5270 | 5270 | 5270 | 732 |
| 477 | 20241125 | 114200 | 1109788300 | 5280 | 5280 | 5280 | 5280 | 27 |
| 478 | 20241125 | 114100 | 1109645740 | 5280 | 5290 | 5290 | 5270 | 281 |
| 479 | 20241125 | 114000 | 1108163030 | 5290 | 5280 | 5290 | 5270 | 597 |
| 480 | 20241125 | 113900 | 1105014580 | 5280 | 5280 | 5280 | 5280 | 260 |
| 481 | 20241125 | 113800 | 1103641780 | 5280 | 5290 | 5290 | 5280 | 188 |
| 482 | 20241125 | 113700 | 1102649100 | 5290 | 5290 | 5290 | 5290 | 231 |
| 483 | 20241125 | 113600 | 1101427110 | 5290 | 5290 | 5290 | 5280 | 1859 |
| 484 | 20241125 | 113500 | 1091603830 | 5290 | 5290 | 5300 | 5290 | 70 |
| 485 | 20241125 | 113400 | 1091233360 | 5280 | 5300 | 5300 | 5270 | 11874 |
| 486 | 20241125 | 113300 | 1028525050 | 5320 | 5300 | 5320 | 5290 | 550 |
| 487 | 20241125 | 113200 | 1025611420 | 5310 | 5310 | 5330 | 5310 | 2234 |
| 488 | 20241125 | 113100 | 1013731810 | 5310 | 5320 | 5330 | 5300 | 4673 |
| 489 | 20241125 | 113000 | 988918390 | 5330 | 5340 | 5340 | 5320 | 705 |
| 490 | 20241125 | 112900 | 985157930 | 5320 | 5320 | 5340 | 5310 | 1272 |
| 491 | 20241125 | 112800 | 978380260 | 5330 | 5300 | 5330 | 5300 | 7461 |
| 492 | 20241125 | 112700 | 938737060 | 5300 | 5300 | 5300 | 5300 | 201 |
| 493 | 20241125 | 112600 | 937671760 | 5310 | 5300 | 5310 | 5300 | 2052 |
| 494 | 20241125 | 112500 | 926796040 | 5300 | 5300 | 5320 | 5300 | 2553 |
| 495 | 20241125 | 112400 | 913251210 | 5300 | 5300 | 5310 | 5290 | 2678 |
| 496 | 20241125 | 112300 | 899057780 | 5300 | 5290 | 5300 | 5280 | 6694 |
| 497 | 20241125 | 112200 | 863596100 | 5300 | 5280 | 5300 | 5280 | 3246 |
| 498 | 20241125 | 112100 | 846434500 | 5280 | 5270 | 5280 | 5260 | 64 |
| 499 | 20241125 | 112000 | 846097790 | 5270 | 5280 | 5280 | 5270 | 139 |
| 500 | 20241125 | 111900 | 845364480 | 5270 | 5270 | 5290 | 5270 | 2179 |
| 501 | 20241125 | 111800 | 833856970 | 5270 | 5260 | 5270 | 5260 | 4043 |
| 502 | 20241125 | 111700 | 812551350 | 5250 | 5260 | 5260 | 5250 | 10 |
| 503 | 20241125 | 111600 | 812498820 | 5270 | 5270 | 5270 | 5270 | 3 |
| 504 | 20241125 | 111500 | 812483010 | 5270 | 5250 | 5270 | 5250 | 3 |
| 505 | 20241125 | 111400 | 812467220 | 5270 | 5250 | 5270 | 5250 | 24 |
| 506 | 20241125 | 111300 | 812341180 | 5250 | 5250 | 5250 | 5250 | 351 |
| 507 | 20241125 | 111200 | 810498430 | 5250 | 5260 | 5260 | 5250 | 1885 |
| 508 | 20241125 | 111100 | 800585330 | 5260 | 5260 | 5260 | 5260 | 13 |
| 509 | 20241125 | 111000 | 800516950 | 5250 | 5260 | 5260 | 5250 | 32 |
| 510 | 20241125 | 110900 | 800348730 | 5260 | 5260 | 5260 | 5260 | 100 |
| 511 | 20241125 | 110800 | 799822730 | 5260 | 5260 | 5260 | 5260 | 9 |
| 512 | 20241125 | 110700 | 799775390 | 5260 | 5260 | 5260 | 5250 | 29 |
| 513 | 20241125 | 110600 | 799623070 | 5270 | 5270 | 5270 | 5270 | 322 |
| 514 | 20241125 | 110500 | 797926130 | 5270 | 5260 | 5270 | 5260 | 1003 |
| 515 | 20241125 | 110400 | 792650340 | 5260 | 5250 | 5260 | 5250 | 18 |
| 516 | 20241125 | 110300 | 792555730 | 5250 | 5250 | 5250 | 5250 | 441 |
| 517 | 20241125 | 110200 | 790240480 | 5250 | 5250 | 5250 | 5250 | 3 |
| 518 | 20241125 | 110100 | 790224730 | 5260 | 5260 | 5260 | 5260 | 3 |
| 519 | 20241125 | 110000 | 790208950 | 5250 | 5250 | 5250 | 5250 | 0 |
| 520 | 20241125 | 105900 | 790208950 | 5250 | 5250 | 5250 | 5250 | 1000 |
| 521 | 20241125 | 105800 | 784958950 | 5260 | 5260 | 5260 | 5260 | 0 |
| 522 | 20241125 | 105700 | 784958950 | 5260 | 5260 | 5260 | 5260 | 10 |
| 523 | 20241125 | 105600 | 784906350 | 5250 | 5250 | 5250 | 5250 | 401 |
| 524 | 20241125 | 105500 | 782801100 | 5260 | 5260 | 5260 | 5260 | 10 |
| 525 | 20241125 | 105400 | 782748500 | 5260 | 5260 | 5260 | 5260 | 501 |
| 526 | 20241125 | 105300 | 780113240 | 5260 | 5260 | 5260 | 5260 | 0 |
| 527 | 20241125 | 105200 | 780113240 | 5260 | 5260 | 5260 | 5250 | 54 |
| 528 | 20241125 | 105100 | 779829710 | 5260 | 5270 | 5270 | 5260 | 2 |
| 529 | 20241125 | 105000 | 779819180 | 5270 | 5250 | 5270 | 5250 | 1730 |
| 530 | 20241125 | 104900 | 770723390 | 5250 | 5250 | 5250 | 5250 | 14 |
| 531 | 20241125 | 104800 | 770649890 | 5250 | 5250 | 5250 | 5250 | 75 |
| 532 | 20241125 | 104700 | 770256140 | 5260 | 5260 | 5260 | 5260 | 161 |
| 533 | 20241125 | 104600 | 769409280 | 5260 | 5260 | 5260 | 5260 | 8 |
| 534 | 20241125 | 104500 | 769367200 | 5260 | 5250 | 5260 | 5240 | 954 |
| 535 | 20241125 | 104400 | 764358670 | 5240 | 5240 | 5240 | 5240 | 2970 |
| 536 | 20241125 | 104300 | 748795870 | 5260 | 5260 | 5260 | 5260 | 119 |
| 537 | 20241125 | 104200 | 748169930 | 5260 | 5250 | 5270 | 5250 | 893 |
| 538 | 20241125 | 104100 | 743479740 | 5250 | 5260 | 5260 | 5250 | 2830 |
| 539 | 20241125 | 104000 | 728614020 | 5260 | 5270 | 5280 | 5260 | 1153 |
| 540 | 20241125 | 103900 | 722535850 | 5280 | 5270 | 5280 | 5270 | 33 |
| 541 | 20241125 | 103800 | 722361720 | 5280 | 5270 | 5280 | 5260 | 2379 |
| 542 | 20241125 | 103700 | 709823240 | 5270 | 5270 | 5280 | 5270 | 864 |
| 543 | 20241125 | 103600 | 705264170 | 5280 | 5270 | 5280 | 5270 | 615 |
| 544 | 20241125 | 103500 | 702018540 | 5270 | 5270 | 5270 | 5270 | 860 |
| 545 | 20241125 | 103400 | 697486340 | 5280 | 5280 | 5290 | 5270 | 1567 |
| 546 | 20241125 | 103300 | 689210460 | 5280 | 5280 | 5290 | 5280 | 1119 |
| 547 | 20241125 | 103200 | 683302080 | 5270 | 5260 | 5270 | 5260 | 1331 |
| 548 | 20241125 | 103100 | 676296710 | 5270 | 5270 | 5270 | 5260 | 1473 |
| 549 | 20241125 | 103000 | 668537020 | 5260 | 5270 | 5270 | 5260 | 992 |
| 550 | 20241125 | 102900 | 663316430 | 5260 | 5270 | 5280 | 5260 | 5132 |
| 551 | 20241125 | 102800 | 636266190 | 5270 | 5270 | 5280 | 5270 | 872 |
| 552 | 20241125 | 102700 | 631670730 | 5270 | 5270 | 5270 | 5270 | 740 |
| 553 | 20241125 | 102600 | 627770930 | 5270 | 5250 | 5270 | 5240 | 2298 |
| 554 | 20241125 | 102500 | 615670480 | 5250 | 5240 | 5250 | 5240 | 1225 |
| 555 | 20241125 | 102400 | 609239420 | 5250 | 5240 | 5250 | 5240 | 18 |
| 556 | 20241125 | 102300 | 609145090 | 5250 | 5250 | 5250 | 5250 | 1 |
| 557 | 20241125 | 102200 | 609139840 | 5240 | 5240 | 5240 | 5230 | 100 |
| 558 | 20241125 | 102100 | 608616580 | 5240 | 5250 | 5250 | 5240 | 228 |
| 559 | 20241125 | 102000 | 607421750 | 5240 | 5250 | 5250 | 5240 | 629 |
| 560 | 20241125 | 101900 | 604124510 | 5250 | 5250 | 5250 | 5250 | 0 |
| 561 | 20241125 | 101800 | 604124510 | 5250 | 5250 | 5250 | 5250 | 1 |
| 562 | 20241125 | 101700 | 604119260 | 5250 | 5240 | 5250 | 5240 | 1656 |
| 563 | 20241125 | 101600 | 595427410 | 5240 | 5240 | 5240 | 5240 | 741 |
| 564 | 20241125 | 101500 | 591544570 | 5250 | 5260 | 5260 | 5250 | 77 |
| 565 | 20241125 | 101400 | 591139820 | 5260 | 5260 | 5260 | 5260 | 1 |
| 566 | 20241125 | 101300 | 591134560 | 5260 | 5260 | 5260 | 5260 | 300 |
| 567 | 20241125 | 101200 | 589556560 | 5250 | 5250 | 5260 | 5250 | 1391 |
| 568 | 20241125 | 101100 | 582250000 | 5250 | 5260 | 5260 | 5250 | 646 |
| 569 | 20241125 | 101000 | 578855150 | 5260 | 5250 | 5260 | 5250 | 1133 |
| 570 | 20241125 | 100900 | 572906190 | 5260 | 5250 | 5260 | 5250 | 1814 |
| 571 | 20241125 | 100800 | 563382680 | 5250 | 5250 | 5250 | 5250 | 372 |
| 572 | 20241125 | 100700 | 561429680 | 5250 | 5250 | 5250 | 5250 | 463 |
| 573 | 20241125 | 100600 | 558998930 | 5250 | 5240 | 5250 | 5240 | 2548 |
| 574 | 20241125 | 100500 | 545634960 | 5240 | 5220 | 5240 | 5220 | 3728 |
| 575 | 20241125 | 100400 | 526140060 | 5220 | 5220 | 5220 | 5220 | 25 |
| 576 | 20241125 | 100300 | 526009560 | 5210 | 5220 | 5220 | 5210 | 17 |
| 577 | 20241125 | 100200 | 525920940 | 5220 | 5220 | 5220 | 5220 | 3 |
| 578 | 20241125 | 100100 | 525905280 | 5210 | 5210 | 5210 | 5210 | 100 |
| 579 | 20241125 | 100000 | 525384280 | 5210 | 5200 | 5210 | 5200 | 1674 |
| 580 | 20241125 | 095900 | 516676330 | 5200 | 5190 | 5200 | 5190 | 257 |
| 581 | 20241125 | 095800 | 515341490 | 5200 | 5200 | 5200 | 5200 | 30 |
| 582 | 20241125 | 095700 | 515185490 | 5200 | 5200 | 5200 | 5200 | 15 |
| 583 | 20241125 | 095600 | 515107490 | 5200 | 5190 | 5200 | 5190 | 42 |
| 584 | 20241125 | 095500 | 514889400 | 5200 | 5200 | 5200 | 5200 | 238 |
| 585 | 20241125 | 095400 | 513651800 | 5210 | 5210 | 5210 | 5210 | 60 |
| 586 | 20241125 | 095300 | 513339200 | 5210 | 5210 | 5210 | 5210 | 0 |
| 587 | 20241125 | 095200 | 513339200 | 5210 | 5210 | 5210 | 5210 | 40 |
| 588 | 20241125 | 095100 | 513130800 | 5210 | 5210 | 5210 | 5200 | 954 |
| 589 | 20241125 | 095000 | 508169770 | 5210 | 5210 | 5210 | 5210 | 9 |
| 590 | 20241125 | 094900 | 508122880 | 5210 | 5210 | 5210 | 5210 | 10 |
| 591 | 20241125 | 094800 | 508070780 | 5210 | 5210 | 5220 | 5210 | 959 |
| 592 | 20241125 | 094700 | 503074320 | 5210 | 5220 | 5220 | 5210 | 85 |
| 593 | 20241125 | 094600 | 502631230 | 5220 | 5220 | 5220 | 5220 | 107 |
| 594 | 20241125 | 094500 | 502072690 | 5220 | 5210 | 5220 | 5210 | 37 |
| 595 | 20241125 | 094400 | 501879900 | 5210 | 5210 | 5210 | 5210 | 82 |
| 596 | 20241125 | 094300 | 501452680 | 5210 | 5200 | 5220 | 5200 | 870 |
| 597 | 20241125 | 094200 | 496919980 | 5210 | 5210 | 5210 | 5210 | 6 |
| 598 | 20241125 | 094100 | 496888720 | 5210 | 5210 | 5210 | 5210 | 5 |
| 599 | 20241125 | 094000 | 496862670 | 5200 | 5200 | 5200 | 5200 | 200 |
| 600 | 20241125 | 093900 | 495822670 | 5200 | 5200 | 5200 | 5200 | 575 |
| 601 | 20241125 | 093800 | 492832670 | 5210 | 5210 | 5210 | 5210 | 711 |
| 602 | 20241125 | 093700 | 489128360 | 5210 | 5210 | 5210 | 5210 | 53 |
| 603 | 20241125 | 093600 | 488852230 | 5230 | 5240 | 5240 | 5220 | 1250 |
| 604 | 20241125 | 093500 | 482317680 | 5240 | 5240 | 5240 | 5240 | 0 |
| 605 | 20241125 | 093400 | 482317680 | 5240 | 5250 | 5250 | 5240 | 540 |
| 606 | 20241125 | 093300 | 479483480 | 5250 | 5240 | 5260 | 5240 | 898 |
| 607 | 20241125 | 093200 | 474769410 | 5240 | 5240 | 5240 | 5240 | 1958 |
| 608 | 20241125 | 093100 | 464509490 | 5240 | 5240 | 5240 | 5240 | 1 |
| 609 | 20241125 | 093000 | 464504250 | 5240 | 5220 | 5240 | 5220 | 293 |
| 610 | 20241125 | 092900 | 462971950 | 5230 | 5230 | 5230 | 5230 | 853 |
| 611 | 20241125 | 092800 | 458510760 | 5220 | 5220 | 5220 | 5200 | 1222 |
| 612 | 20241125 | 092700 | 452131940 | 5200 | 5200 | 5220 | 5200 | 407 |
| 613 | 20241125 | 092600 | 450014590 | 5240 | 5240 | 5250 | 5200 | 13142 |
| 614 | 20241125 | 092500 | 381553030 | 5250 | 5250 | 5260 | 5240 | 2092 |
| 615 | 20241125 | 092400 | 370580560 | 5250 | 5260 | 5270 | 5250 | 10846 |
| 616 | 20241125 | 092300 | 313548280 | 5250 | 5240 | 5250 | 5230 | 3504 |
| 617 | 20241125 | 092200 | 295173870 | 5240 | 5220 | 5250 | 5220 | 5353 |
| 618 | 20241125 | 092100 | 267169220 | 5220 | 5210 | 5220 | 5210 | 2427 |
| 619 | 20241125 | 092000 | 254522340 | 5210 | 5220 | 5220 | 5210 | 634 |
| 620 | 20241125 | 091900 | 251214650 | 5220 | 5220 | 5220 | 5220 | 232 |
| 621 | 20241125 | 091800 | 250003610 | 5220 | 5230 | 5230 | 5220 | 592 |
| 622 | 20241125 | 091700 | 246907550 | 5230 | 5230 | 5240 | 5220 | 2133 |
| 623 | 20241125 | 091600 | 235750660 | 5240 | 5230 | 5240 | 5220 | 2099 |
| 624 | 20241125 | 091500 | 224769770 | 5240 | 5210 | 5240 | 5210 | 1984 |
| 625 | 20241125 | 091400 | 214393760 | 5210 | 5230 | 5230 | 5210 | 2304 |
| 626 | 20241125 | 091300 | 202356520 | 5230 | 5220 | 5230 | 5210 | 3127 |
| 627 | 20241125 | 091200 | 186035910 | 5210 | 5210 | 5210 | 5200 | 1126 |
| 628 | 20241125 | 091100 | 180169460 | 5220 | 5210 | 5220 | 5200 | 1938 |
| 629 | 20241125 | 091000 | 170065690 | 5210 | 5210 | 5230 | 5200 | 2853 |
| 630 | 20241125 | 090900 | 155197670 | 5200 | 5210 | 5220 | 5200 | 8015 |
| 631 | 20241125 | 090800 | 113491960 | 5220 | 5220 | 5220 | 5200 | 2360 |
| 632 | 20241125 | 090700 | 101198000 | 5220 | 5180 | 5220 | 5180 | 4405 |
| 633 | 20241125 | 090600 | 78302710 | 5190 | 5190 | 5200 | 5160 | 3969 |
| 634 | 20241125 | 090500 | 57746860 | 5180 | 5150 | 5180 | 5150 | 5330 |
| 635 | 20241125 | 090400 | 30200300 | 5150 | 5120 | 5150 | 5120 | 1545 |
| 636 | 20241125 | 090300 | 22254810 | 5140 | 5110 | 5140 | 5100 | 435 |
| 637 | 20241125 | 090200 | 20024160 | 5100 | 5120 | 5120 | 5100 | 435 |
| 638 | 20241125 | 090100 | 17803280 | 5150 | 5120 | 5170 | 5100 | 2331 |
| 639 | 20241125 | 090000 | 5840500 | 5110 | 5100 | 5110 | 5100 | 1143 |