31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 193600 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 2629 |
| 3 | 20241216 | 193500 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20241216 | 193400 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20241216 | 193300 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20241216 | 193200 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20241216 | 193100 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20241216 | 193000 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20241216 | 192900 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20241216 | 192800 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20241216 | 192700 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20241216 | 192600 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20241216 | 192500 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20241216 | 192400 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20241216 | 192300 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20241216 | 192200 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20241216 | 192100 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20241216 | 192000 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20241216 | 191900 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20241216 | 191800 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20241216 | 191700 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20241216 | 191600 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20241216 | 191500 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20241216 | 191400 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20241216 | 191300 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20241216 | 191200 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20241216 | 191100 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20241216 | 191000 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20241216 | 190900 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20241216 | 190800 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20241216 | 190700 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20241216 | 190600 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 2629 |
| 33 | 20241216 | 190500 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20241216 | 190400 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20241216 | 190300 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20241216 | 190200 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20241216 | 190100 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20241216 | 190000 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20241216 | 185900 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20241216 | 185800 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20241216 | 185700 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20241216 | 185600 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20241216 | 185500 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20241216 | 185400 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20241216 | 185300 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20241216 | 185200 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20241216 | 185100 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20241216 | 185000 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20241216 | 184900 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20241216 | 184800 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20241216 | 184700 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20241216 | 184600 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20241216 | 184500 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20241216 | 184400 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20241216 | 184300 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20241216 | 184200 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20241216 | 184100 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20241216 | 184000 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20241216 | 183900 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20241216 | 183800 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20241216 | 183700 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20241216 | 183600 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 2629 |
| 63 | 20241216 | 183500 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20241216 | 183400 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20241216 | 183300 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20241216 | 183200 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20241216 | 183100 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20241216 | 183000 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20241216 | 182900 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20241216 | 182800 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20241216 | 182700 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20241216 | 182600 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20241216 | 182500 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20241216 | 182400 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20241216 | 182300 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20241216 | 182200 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20241216 | 182100 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20241216 | 182000 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20241216 | 181900 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20241216 | 181800 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20241216 | 181700 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20241216 | 181600 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20241216 | 181500 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20241216 | 181400 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20241216 | 181300 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20241216 | 181200 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20241216 | 181100 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20241216 | 181000 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20241216 | 180900 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20241216 | 180800 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20241216 | 180700 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20241216 | 180600 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 2629 |
| 93 | 20241216 | 180500 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20241216 | 180400 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20241216 | 180300 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20241216 | 180200 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20241216 | 180100 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20241216 | 180000 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20241216 | 175900 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20241216 | 175800 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20241216 | 175700 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20241216 | 175600 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20241216 | 175500 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20241216 | 175400 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20241216 | 175300 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20241216 | 175200 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20241216 | 175100 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20241216 | 175000 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20241216 | 174900 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20241216 | 174800 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20241216 | 174700 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20241216 | 174600 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20241216 | 174500 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20241216 | 174400 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20241216 | 174300 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20241216 | 174200 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20241216 | 174100 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20241216 | 174000 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20241216 | 173900 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20241216 | 173800 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20241216 | 173700 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20241216 | 173600 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 2629 |
| 123 | 20241216 | 173500 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20241216 | 173400 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20241216 | 173300 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20241216 | 173200 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20241216 | 173100 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20241216 | 173000 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20241216 | 172900 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20241216 | 172800 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20241216 | 172700 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20241216 | 172600 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20241216 | 172500 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20241216 | 172400 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20241216 | 172300 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20241216 | 172200 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20241216 | 172100 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20241216 | 172000 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20241216 | 171900 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20241216 | 171800 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20241216 | 171700 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20241216 | 171600 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20241216 | 171500 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20241216 | 171400 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20241216 | 171300 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20241216 | 171200 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20241216 | 171100 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20241216 | 171000 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20241216 | 170900 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20241216 | 170800 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20241216 | 170700 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20241216 | 170600 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 2629 |
| 153 | 20241216 | 170500 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20241216 | 170400 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20241216 | 170300 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20241216 | 170200 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20241216 | 170100 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20241216 | 170000 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20241216 | 165900 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20241216 | 165800 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20241216 | 165700 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20241216 | 165600 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20241216 | 165500 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20241216 | 165400 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20241216 | 165300 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20241216 | 165200 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20241216 | 165100 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20241216 | 165000 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20241216 | 164900 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20241216 | 164800 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20241216 | 164700 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20241216 | 164600 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20241216 | 164500 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20241216 | 164400 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20241216 | 164300 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20241216 | 164200 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20241216 | 164100 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20241216 | 164000 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20241216 | 163900 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20241216 | 163800 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20241216 | 163700 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20241216 | 163600 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 2629 |
| 183 | 20241216 | 163500 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20241216 | 163400 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20241216 | 163300 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20241216 | 163200 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20241216 | 163100 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20241216 | 163000 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20241216 | 162900 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20241216 | 162800 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20241216 | 162700 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20241216 | 162600 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20241216 | 162500 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20241216 | 162400 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20241216 | 162300 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20241216 | 162200 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20241216 | 162100 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20241216 | 162000 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20241216 | 161900 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20241216 | 161800 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20241216 | 161700 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20241216 | 161600 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20241216 | 161500 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20241216 | 161400 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20241216 | 161300 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20241216 | 161200 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20241216 | 161100 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20241216 | 161000 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20241216 | 160900 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20241216 | 160800 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20241216 | 160700 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20241216 | 160600 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 2629 |
| 213 | 20241216 | 160500 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20241216 | 160400 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20241216 | 160300 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20241216 | 160200 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20241216 | 160100 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20241216 | 160000 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20241216 | 155900 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20241216 | 155800 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20241216 | 155700 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20241216 | 155600 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20241216 | 155500 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20241216 | 155400 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20241216 | 155300 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20241216 | 155200 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 227 | 20241216 | 155100 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 228 | 20241216 | 155000 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 229 | 20241216 | 154900 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 230 | 20241216 | 154800 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 231 | 20241216 | 154700 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 232 | 20241216 | 154600 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 233 | 20241216 | 154500 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 234 | 20241216 | 154400 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 235 | 20241216 | 154300 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 236 | 20241216 | 154200 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 237 | 20241216 | 154100 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 238 | 20241216 | 154000 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 239 | 20241216 | 153900 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 240 | 20241216 | 153800 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 241 | 20241216 | 153700 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 242 | 20241216 | 153600 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 2629 |
| 243 | 20241216 | 153500 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 244 | 20241216 | 153400 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 245 | 20241216 | 153300 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 246 | 20241216 | 153200 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 247 | 20241216 | 153100 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 248 | 20241216 | 153000 | 1703984530 | 5050 | 5050 | 5050 | 5050 | 2629 |
| 249 | 20241216 | 152900 | 1690708080 | 5070 | 5070 | 5070 | 5070 | 0 |
| 250 | 20241216 | 152800 | 1690708080 | 5070 | 5070 | 5070 | 5070 | 0 |
| 251 | 20241216 | 152700 | 1690708080 | 5070 | 5070 | 5070 | 5070 | 0 |
| 252 | 20241216 | 152600 | 1690708080 | 5070 | 5070 | 5070 | 5070 | 0 |
| 253 | 20241216 | 152500 | 1690708080 | 5070 | 5070 | 5070 | 5070 | 0 |
| 254 | 20241216 | 152400 | 1690708080 | 5070 | 5070 | 5070 | 5070 | 0 |
| 255 | 20241216 | 152300 | 1690708080 | 5070 | 5070 | 5070 | 5070 | 0 |
| 256 | 20241216 | 152200 | 1690708080 | 5070 | 5070 | 5070 | 5070 | 0 |
| 257 | 20241216 | 152100 | 1690708080 | 5070 | 5070 | 5070 | 5070 | 0 |
| 258 | 20241216 | 152000 | 1690708080 | 5070 | 5070 | 5070 | 5070 | 0 |
| 259 | 20241216 | 151900 | 1690708080 | 5070 | 5060 | 5070 | 5060 | 1730 |
| 260 | 20241216 | 151800 | 1681936990 | 5070 | 5050 | 5070 | 5050 | 4973 |
| 261 | 20241216 | 151700 | 1656790250 | 5040 | 5040 | 5040 | 5040 | 2040 |
| 262 | 20241216 | 151600 | 1646508650 | 5040 | 5040 | 5040 | 5040 | 0 |
| 263 | 20241216 | 151500 | 1646508650 | 5040 | 5040 | 5040 | 5040 | 834 |
| 264 | 20241216 | 151400 | 1642305290 | 5040 | 5040 | 5040 | 5040 | 7 |
| 265 | 20241216 | 151300 | 1642270010 | 5050 | 5050 | 5050 | 5050 | 10 |
| 266 | 20241216 | 151200 | 1642219510 | 5050 | 5040 | 5050 | 5040 | 212 |
| 267 | 20241216 | 151100 | 1641151010 | 5040 | 5040 | 5040 | 5040 | 1122 |
| 268 | 20241216 | 151000 | 1635496130 | 5040 | 5040 | 5040 | 5040 | 219 |
| 269 | 20241216 | 150900 | 1634392370 | 5040 | 5040 | 5040 | 5040 | 130 |
| 270 | 20241216 | 150800 | 1633737170 | 5050 | 5040 | 5050 | 5030 | 1614 |
| 271 | 20241216 | 150700 | 1625603330 | 5040 | 5040 | 5040 | 5040 | 0 |
| 272 | 20241216 | 150600 | 1625603330 | 5040 | 5050 | 5050 | 5040 | 3609 |
| 273 | 20241216 | 150500 | 1607410880 | 5050 | 5050 | 5050 | 5050 | 1100 |
| 274 | 20241216 | 150400 | 1601855880 | 5050 | 5050 | 5050 | 5050 | 0 |
| 275 | 20241216 | 150300 | 1601855880 | 5050 | 5060 | 5060 | 5050 | 395 |
| 276 | 20241216 | 150200 | 1599860680 | 5060 | 5060 | 5060 | 5060 | 2 |
| 277 | 20241216 | 150100 | 1599850560 | 5050 | 5050 | 5050 | 5050 | 50 |
| 278 | 20241216 | 150000 | 1599598060 | 5050 | 5050 | 5050 | 5050 | 412 |
| 279 | 20241216 | 145900 | 1597517460 | 5050 | 5050 | 5050 | 5050 | 192 |
| 280 | 20241216 | 145800 | 1596547860 | 5050 | 5050 | 5050 | 5050 | 376 |
| 281 | 20241216 | 145700 | 1594649060 | 5050 | 5050 | 5050 | 5050 | 3889 |
| 282 | 20241216 | 145600 | 1575009610 | 5040 | 5040 | 5040 | 5040 | 517 |
| 283 | 20241216 | 145500 | 1572403930 | 5040 | 5040 | 5040 | 5040 | 23 |
| 284 | 20241216 | 145400 | 1572288010 | 5040 | 5040 | 5040 | 5040 | 0 |
| 285 | 20241216 | 145300 | 1572288010 | 5040 | 5040 | 5040 | 5040 | 1010 |
| 286 | 20241216 | 145200 | 1567197610 | 5040 | 5050 | 5060 | 5040 | 4537 |
| 287 | 20241216 | 145100 | 1544328280 | 5050 | 5050 | 5050 | 5050 | 80 |
| 288 | 20241216 | 145000 | 1543924280 | 5060 | 5060 | 5060 | 5050 | 561 |
| 289 | 20241216 | 144900 | 1541090160 | 5050 | 5050 | 5050 | 5050 | 488 |
| 290 | 20241216 | 144800 | 1538625760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 291 | 20241216 | 144700 | 1538625760 | 5060 | 5060 | 5060 | 5060 | 101 |
| 292 | 20241216 | 144600 | 1538114700 | 5060 | 5050 | 5060 | 5050 | 1443 |
| 293 | 20241216 | 144500 | 1530827540 | 5060 | 5060 | 5060 | 5060 | 141 |
| 294 | 20241216 | 144400 | 1530114080 | 5060 | 5060 | 5060 | 5060 | 843 |
| 295 | 20241216 | 144300 | 1525848500 | 5060 | 5060 | 5060 | 5060 | 1 |
| 296 | 20241216 | 144200 | 1525843440 | 5060 | 5060 | 5060 | 5060 | 0 |
| 297 | 20241216 | 144100 | 1525843440 | 5060 | 5050 | 5060 | 5040 | 264 |
| 298 | 20241216 | 144000 | 1524510350 | 5050 | 5050 | 5050 | 5050 | 3910 |
| 299 | 20241216 | 143900 | 1504764850 | 5050 | 5050 | 5050 | 5040 | 9 |
| 300 | 20241216 | 143800 | 1504719470 | 5040 | 5050 | 5050 | 5040 | 581 |
| 301 | 20241216 | 143700 | 1501789920 | 5050 | 5050 | 5060 | 5050 | 1141 |
| 302 | 20241216 | 143600 | 1496027860 | 5060 | 5050 | 5060 | 5050 | 1027 |
| 303 | 20241216 | 143500 | 1490841500 | 5060 | 5060 | 5070 | 5060 | 83 |
| 304 | 20241216 | 143400 | 1490421510 | 5070 | 5050 | 5070 | 5050 | 2338 |
| 305 | 20241216 | 143300 | 1478601430 | 5050 | 5040 | 5050 | 5040 | 1544 |
| 306 | 20241216 | 143200 | 1470819660 | 5040 | 5050 | 5050 | 5040 | 903 |
| 307 | 20241216 | 143100 | 1466267540 | 5050 | 5050 | 5050 | 5050 | 3 |
| 308 | 20241216 | 143000 | 1466252390 | 5040 | 5040 | 5050 | 5040 | 4700 |
| 309 | 20241216 | 142900 | 1442534240 | 5040 | 5050 | 5050 | 5040 | 8461 |
| 310 | 20241216 | 142800 | 1399864280 | 5060 | 5060 | 5060 | 5060 | 101 |
| 311 | 20241216 | 142700 | 1399353220 | 5050 | 5050 | 5050 | 5050 | 4249 |
| 312 | 20241216 | 142600 | 1377895770 | 5060 | 5050 | 5060 | 5050 | 5373 |
| 313 | 20241216 | 142500 | 1350762110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 314 | 20241216 | 142400 | 1350762110 | 5060 | 5060 | 5060 | 5060 | 77 |
| 315 | 20241216 | 142300 | 1350372490 | 5060 | 5050 | 5060 | 5050 | 47 |
| 316 | 20241216 | 142200 | 1350135130 | 5050 | 5060 | 5060 | 5050 | 13 |
| 317 | 20241216 | 142100 | 1350069470 | 5050 | 5060 | 5060 | 5050 | 1063 |
| 318 | 20241216 | 142000 | 1344700320 | 5050 | 5060 | 5060 | 5050 | 1316 |
| 319 | 20241216 | 141900 | 1338042570 | 5060 | 5070 | 5070 | 5060 | 6679 |
| 320 | 20241216 | 141800 | 1304246630 | 5070 | 5070 | 5070 | 5070 | 100 |
| 321 | 20241216 | 141700 | 1303739630 | 5070 | 5070 | 5070 | 5070 | 30 |
| 322 | 20241216 | 141600 | 1303587530 | 5070 | 5070 | 5070 | 5070 | 3 |
| 323 | 20241216 | 141500 | 1303572320 | 5070 | 5070 | 5070 | 5070 | 238 |
| 324 | 20241216 | 141400 | 1302365660 | 5070 | 5070 | 5070 | 5060 | 1115 |
| 325 | 20241216 | 141300 | 1296712640 | 5070 | 5060 | 5070 | 5060 | 768 |
| 326 | 20241216 | 141200 | 1292826440 | 5070 | 5070 | 5070 | 5070 | 5 |
| 327 | 20241216 | 141100 | 1292801090 | 5070 | 5070 | 5080 | 5060 | 188 |
| 328 | 20241216 | 141000 | 1291848730 | 5060 | 5070 | 5070 | 5060 | 18 |
| 329 | 20241216 | 140900 | 1291757480 | 5070 | 5070 | 5070 | 5060 | 1274 |
| 330 | 20241216 | 140800 | 1285300110 | 5070 | 5070 | 5070 | 5060 | 198 |
| 331 | 20241216 | 140700 | 1284296280 | 5070 | 5070 | 5070 | 5070 | 4 |
| 332 | 20241216 | 140600 | 1284276000 | 5070 | 5070 | 5070 | 5070 | 1934 |
| 333 | 20241216 | 140500 | 1274470620 | 5070 | 5070 | 5070 | 5070 | 0 |
| 334 | 20241216 | 140400 | 1274470620 | 5070 | 5070 | 5070 | 5070 | 650 |
| 335 | 20241216 | 140300 | 1271175120 | 5070 | 5080 | 5080 | 5070 | 4 |
| 336 | 20241216 | 140200 | 1271154830 | 5080 | 5080 | 5080 | 5070 | 80 |
| 337 | 20241216 | 140100 | 1270749200 | 5080 | 5080 | 5080 | 5080 | 10 |
| 338 | 20241216 | 140000 | 1270698400 | 5070 | 5070 | 5070 | 5070 | 0 |
| 339 | 20241216 | 135900 | 1270698400 | 5070 | 5070 | 5070 | 5070 | 1560 |
| 340 | 20241216 | 135800 | 1262789200 | 5070 | 5070 | 5070 | 5070 | 11 |
| 341 | 20241216 | 135700 | 1262733430 | 5070 | 5080 | 5090 | 5070 | 1326 |
| 342 | 20241216 | 135600 | 1255997460 | 5070 | 5080 | 5080 | 5070 | 9 |
| 343 | 20241216 | 135500 | 1255951820 | 5070 | 5080 | 5080 | 5070 | 1998 |
| 344 | 20241216 | 135400 | 1245814820 | 5080 | 5080 | 5080 | 5080 | 110 |
| 345 | 20241216 | 135300 | 1245256020 | 5080 | 5070 | 5080 | 5070 | 915 |
| 346 | 20241216 | 135200 | 1240616960 | 5080 | 5080 | 5080 | 5080 | 2301 |
| 347 | 20241216 | 135100 | 1228927880 | 5090 | 5080 | 5090 | 5080 | 12 |
| 348 | 20241216 | 135000 | 1228866900 | 5090 | 5090 | 5090 | 5080 | 32 |
| 349 | 20241216 | 134900 | 1228704300 | 5100 | 5100 | 5100 | 5100 | 1 |
| 350 | 20241216 | 134800 | 1228699200 | 5090 | 5090 | 5090 | 5090 | 110 |
| 351 | 20241216 | 134700 | 1228139300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 352 | 20241216 | 134600 | 1228139300 | 5090 | 5090 | 5090 | 5090 | 74 |
| 353 | 20241216 | 134500 | 1227762640 | 5090 | 5090 | 5090 | 5090 | 36 |
| 354 | 20241216 | 134400 | 1227579400 | 5090 | 5090 | 5090 | 5090 | 1 |
| 355 | 20241216 | 134300 | 1227574310 | 5090 | 5090 | 5090 | 5090 | 501 |
| 356 | 20241216 | 134200 | 1225024220 | 5090 | 5090 | 5090 | 5080 | 49 |
| 357 | 20241216 | 134100 | 1224775200 | 5090 | 5090 | 5090 | 5090 | 934 |
| 358 | 20241216 | 134000 | 1220021140 | 5090 | 5090 | 5090 | 5090 | 211 |
| 359 | 20241216 | 133900 | 1218947150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 360 | 20241216 | 133800 | 1218947150 | 5090 | 5090 | 5090 | 5090 | 40 |
| 361 | 20241216 | 133700 | 1218743550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 362 | 20241216 | 133600 | 1218743550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 363 | 20241216 | 133500 | 1218743550 | 5090 | 5090 | 5090 | 5090 | 55 |
| 364 | 20241216 | 133400 | 1218463600 | 5090 | 5090 | 5090 | 5090 | 20 |
| 365 | 20241216 | 133300 | 1218361800 | 5080 | 5080 | 5080 | 5080 | 221 |
| 366 | 20241216 | 133200 | 1217239120 | 5080 | 5080 | 5090 | 5080 | 779 |
| 367 | 20241216 | 133100 | 1213281780 | 5080 | 5080 | 5080 | 5080 | 695 |
| 368 | 20241216 | 133000 | 1209751180 | 5080 | 5080 | 5080 | 5080 | 0 |
| 369 | 20241216 | 132900 | 1209751180 | 5080 | 5080 | 5080 | 5080 | 1 |
| 370 | 20241216 | 132800 | 1209746100 | 5070 | 5070 | 5070 | 5070 | 33 |
| 371 | 20241216 | 132700 | 1209578790 | 5070 | 5070 | 5070 | 5070 | 66 |
| 372 | 20241216 | 132600 | 1209244170 | 5070 | 5070 | 5070 | 5070 | 50 |
| 373 | 20241216 | 132500 | 1208990670 | 5080 | 5080 | 5080 | 5080 | 7 |
| 374 | 20241216 | 132400 | 1208955110 | 5070 | 5070 | 5070 | 5070 | 1500 |
| 375 | 20241216 | 132300 | 1201350110 | 5070 | 5060 | 5070 | 5060 | 29 |
| 376 | 20241216 | 132200 | 1201203180 | 5070 | 5070 | 5070 | 5070 | 0 |
| 377 | 20241216 | 132100 | 1201203180 | 5070 | 5070 | 5070 | 5060 | 145 |
| 378 | 20241216 | 132000 | 1200469410 | 5070 | 5070 | 5070 | 5060 | 374 |
| 379 | 20241216 | 131900 | 1198573240 | 5070 | 5070 | 5070 | 5070 | 301 |
| 380 | 20241216 | 131800 | 1197047170 | 5070 | 5070 | 5080 | 5060 | 258 |
| 381 | 20241216 | 131700 | 1195739710 | 5070 | 5080 | 5090 | 5070 | 4361 |
| 382 | 20241216 | 131600 | 1173629210 | 5070 | 5080 | 5090 | 5070 | 658 |
| 383 | 20241216 | 131500 | 1170286450 | 5080 | 5080 | 5090 | 5070 | 3128 |
| 384 | 20241216 | 131400 | 1154418330 | 5070 | 5080 | 5080 | 5070 | 84 |
| 385 | 20241216 | 131300 | 1153991620 | 5080 | 5080 | 5080 | 5070 | 38 |
| 386 | 20241216 | 131200 | 1153798600 | 5080 | 5070 | 5080 | 5070 | 430 |
| 387 | 20241216 | 131100 | 1151618470 | 5070 | 5080 | 5080 | 5070 | 357 |
| 388 | 20241216 | 131000 | 1149804960 | 5080 | 5080 | 5080 | 5080 | 140 |
| 389 | 20241216 | 130900 | 1149093760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 390 | 20241216 | 130800 | 1149093760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 391 | 20241216 | 130700 | 1149093760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 392 | 20241216 | 130600 | 1149093760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 393 | 20241216 | 130500 | 1149093760 | 5080 | 5080 | 5080 | 5080 | 19 |
| 394 | 20241216 | 130400 | 1148997240 | 5080 | 5090 | 5090 | 5080 | 11 |
| 395 | 20241216 | 130300 | 1148941260 | 5090 | 5090 | 5090 | 5090 | 12 |
| 396 | 20241216 | 130200 | 1148880180 | 5090 | 5090 | 5090 | 5090 | 180 |
| 397 | 20241216 | 130100 | 1147963980 | 5090 | 5080 | 5100 | 5080 | 1122 |
| 398 | 20241216 | 130000 | 1142263970 | 5090 | 5080 | 5100 | 5080 | 4 |
| 399 | 20241216 | 125900 | 1142243620 | 5090 | 5090 | 5100 | 5090 | 430 |
| 400 | 20241216 | 125800 | 1140054850 | 5090 | 5080 | 5090 | 5080 | 12 |
| 401 | 20241216 | 125700 | 1139993880 | 5090 | 5090 | 5090 | 5090 | 159 |
| 402 | 20241216 | 125600 | 1139184570 | 5090 | 5090 | 5090 | 5090 | 0 |
| 403 | 20241216 | 125500 | 1139184570 | 5090 | 5090 | 5090 | 5090 | 0 |
| 404 | 20241216 | 125400 | 1139184570 | 5090 | 5090 | 5090 | 5090 | 1 |
| 405 | 20241216 | 125300 | 1139179480 | 5090 | 5090 | 5090 | 5090 | 0 |
| 406 | 20241216 | 125200 | 1139179480 | 5090 | 5090 | 5090 | 5090 | 345 |
| 407 | 20241216 | 125100 | 1137423430 | 5090 | 5080 | 5090 | 5080 | 633 |
| 408 | 20241216 | 125000 | 1134201910 | 5080 | 5080 | 5080 | 5080 | 0 |
| 409 | 20241216 | 124900 | 1134201910 | 5080 | 5080 | 5080 | 5080 | 20 |
| 410 | 20241216 | 124800 | 1134100310 | 5090 | 5090 | 5090 | 5090 | 51 |
| 411 | 20241216 | 124700 | 1133840720 | 5080 | 5080 | 5080 | 5080 | 231 |
| 412 | 20241216 | 124600 | 1132667240 | 5100 | 5090 | 5100 | 5090 | 7 |
| 413 | 20241216 | 124500 | 1132631550 | 5100 | 5100 | 5100 | 5100 | 1 |
| 414 | 20241216 | 124400 | 1132626450 | 5100 | 5080 | 5100 | 5080 | 161 |
| 415 | 20241216 | 124300 | 1131808550 | 5080 | 5080 | 5080 | 5070 | 666 |
| 416 | 20241216 | 124200 | 1128430140 | 5080 | 5090 | 5090 | 5080 | 1342 |
| 417 | 20241216 | 124100 | 1121612100 | 5090 | 5080 | 5100 | 5080 | 256 |
| 418 | 20241216 | 124000 | 1120307560 | 5090 | 5090 | 5090 | 5090 | 1 |
| 419 | 20241216 | 123900 | 1120302470 | 5090 | 5090 | 5090 | 5080 | 70 |
| 420 | 20241216 | 123800 | 1119946750 | 5090 | 5090 | 5090 | 5090 | 2294 |
| 421 | 20241216 | 123700 | 1108270290 | 5090 | 5090 | 5090 | 5090 | 2 |
| 422 | 20241216 | 123600 | 1108260110 | 5100 | 5090 | 5100 | 5090 | 283 |
| 423 | 20241216 | 123500 | 1106819630 | 5090 | 5100 | 5100 | 5090 | 21 |
| 424 | 20241216 | 123400 | 1106712540 | 5100 | 5100 | 5100 | 5100 | 3 |
| 425 | 20241216 | 123300 | 1106697240 | 5100 | 5100 | 5100 | 5100 | 210 |
| 426 | 20241216 | 123200 | 1105626240 | 5100 | 5100 | 5100 | 5100 | 1 |
| 427 | 20241216 | 123100 | 1105621140 | 5090 | 5090 | 5090 | 5090 | 0 |
| 428 | 20241216 | 123000 | 1105621140 | 5090 | 5090 | 5090 | 5090 | 1 |
| 429 | 20241216 | 122900 | 1105616050 | 5100 | 5100 | 5100 | 5090 | 972 |
| 430 | 20241216 | 122800 | 1100659560 | 5100 | 5090 | 5100 | 5090 | 51 |
| 431 | 20241216 | 122700 | 1100399960 | 5100 | 5100 | 5100 | 5100 | 0 |
| 432 | 20241216 | 122600 | 1100399960 | 5100 | 5100 | 5100 | 5100 | 100 |
| 433 | 20241216 | 122500 | 1099889960 | 5110 | 5100 | 5110 | 5100 | 32 |
| 434 | 20241216 | 122400 | 1099726750 | 5080 | 5090 | 5090 | 5080 | 2688 |
| 435 | 20241216 | 122300 | 1086061350 | 5090 | 5100 | 5100 | 5090 | 6527 |
| 436 | 20241216 | 122200 | 1052775630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 437 | 20241216 | 122100 | 1052775630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 438 | 20241216 | 122000 | 1052775630 | 5110 | 5110 | 5110 | 5110 | 180 |
| 439 | 20241216 | 121900 | 1051855830 | 5110 | 5110 | 5110 | 5110 | 1012 |
| 440 | 20241216 | 121800 | 1046684510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 441 | 20241216 | 121700 | 1046684510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 442 | 20241216 | 121600 | 1046684510 | 5110 | 5100 | 5110 | 5100 | 2 |
| 443 | 20241216 | 121500 | 1046674300 | 5100 | 5100 | 5100 | 5100 | 297 |
| 444 | 20241216 | 121400 | 1045159600 | 5100 | 5100 | 5100 | 5100 | 7 |
| 445 | 20241216 | 121300 | 1045123900 | 5100 | 5100 | 5100 | 5100 | 1346 |
| 446 | 20241216 | 121200 | 1038259300 | 5100 | 5100 | 5100 | 5100 | 5 |
| 447 | 20241216 | 121100 | 1038233800 | 5100 | 5100 | 5100 | 5100 | 25 |
| 448 | 20241216 | 121000 | 1038106300 | 5100 | 5100 | 5100 | 5100 | 5 |
| 449 | 20241216 | 120900 | 1038080800 | 5100 | 5100 | 5100 | 5100 | 9 |
| 450 | 20241216 | 120800 | 1038034900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 451 | 20241216 | 120700 | 1038034900 | 5100 | 5100 | 5100 | 5100 | 1 |
| 452 | 20241216 | 120600 | 1038029800 | 5100 | 5090 | 5100 | 5090 | 230 |
| 453 | 20241216 | 120500 | 1036859090 | 5100 | 5100 | 5100 | 5100 | 1 |
| 454 | 20241216 | 120400 | 1036853990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 455 | 20241216 | 120300 | 1036853990 | 5100 | 5100 | 5100 | 5100 | 7 |
| 456 | 20241216 | 120200 | 1036818290 | 5100 | 5100 | 5100 | 5090 | 33 |
| 457 | 20241216 | 120100 | 1036650270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 458 | 20241216 | 120000 | 1036650270 | 5100 | 5100 | 5110 | 5100 | 6 |
| 459 | 20241216 | 115900 | 1036619660 | 5090 | 5090 | 5090 | 5090 | 10 |
| 460 | 20241216 | 115800 | 1036568760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 461 | 20241216 | 115700 | 1036568760 | 5100 | 5100 | 5100 | 5100 | 3792 |
| 462 | 20241216 | 115600 | 1017229560 | 5110 | 5100 | 5110 | 5100 | 2214 |
| 463 | 20241216 | 115500 | 1005938150 | 5100 | 5090 | 5100 | 5090 | 1092 |
| 464 | 20241216 | 115400 | 1000370650 | 5100 | 5090 | 5100 | 5090 | 159 |
| 465 | 20241216 | 115300 | 999561330 | 5090 | 5090 | 5090 | 5090 | 71 |
| 466 | 20241216 | 115200 | 999199940 | 5090 | 5090 | 5090 | 5090 | 963 |
| 467 | 20241216 | 115100 | 994298270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 468 | 20241216 | 115000 | 994298270 | 5100 | 5100 | 5100 | 5100 | 102 |
| 469 | 20241216 | 114900 | 993778070 | 5090 | 5090 | 5090 | 5090 | 5 |
| 470 | 20241216 | 114800 | 993752620 | 5090 | 5090 | 5090 | 5090 | 800 |
| 471 | 20241216 | 114700 | 989680620 | 5080 | 5080 | 5080 | 5080 | 1000 |
| 472 | 20241216 | 114600 | 984600620 | 5080 | 5080 | 5080 | 5080 | 3501 |
| 473 | 20241216 | 114500 | 966815540 | 5080 | 5080 | 5080 | 5080 | 4 |
| 474 | 20241216 | 114400 | 966795220 | 5080 | 5080 | 5080 | 5080 | 0 |
| 475 | 20241216 | 114300 | 966795220 | 5080 | 5080 | 5080 | 5080 | 5291 |
| 476 | 20241216 | 114200 | 939916940 | 5080 | 5080 | 5080 | 5080 | 1 |
| 477 | 20241216 | 114100 | 939911860 | 5080 | 5080 | 5080 | 5080 | 23 |
| 478 | 20241216 | 114000 | 939795020 | 5080 | 5070 | 5080 | 5070 | 1005 |
| 479 | 20241216 | 113900 | 934689670 | 5070 | 5070 | 5070 | 5070 | 1 |
| 480 | 20241216 | 113800 | 934684600 | 5080 | 5080 | 5080 | 5080 | 2 |
| 481 | 20241216 | 113700 | 934674440 | 5060 | 5070 | 5080 | 5060 | 3382 |
| 482 | 20241216 | 113600 | 917533050 | 5070 | 5080 | 5080 | 5070 | 4077 |
| 483 | 20241216 | 113500 | 896861660 | 5080 | 5080 | 5080 | 5080 | 1503 |
| 484 | 20241216 | 113400 | 889226420 | 5080 | 5080 | 5080 | 5080 | 1 |
| 485 | 20241216 | 113300 | 889221340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 486 | 20241216 | 113200 | 889221340 | 5090 | 5090 | 5090 | 5090 | 15 |
| 487 | 20241216 | 113100 | 889144990 | 5090 | 5090 | 5090 | 5090 | 16 |
| 488 | 20241216 | 113000 | 889063550 | 5090 | 5080 | 5090 | 5080 | 723 |
| 489 | 20241216 | 112900 | 885390580 | 5080 | 5070 | 5080 | 5070 | 950 |
| 490 | 20241216 | 112800 | 880573000 | 5070 | 5080 | 5080 | 5070 | 5339 |
| 491 | 20241216 | 112700 | 853502190 | 5090 | 5090 | 5090 | 5090 | 0 |
| 492 | 20241216 | 112600 | 853502190 | 5090 | 5080 | 5090 | 5080 | 1926 |
| 493 | 20241216 | 112500 | 843718100 | 5090 | 5090 | 5090 | 5090 | 0 |
| 494 | 20241216 | 112400 | 843718100 | 5090 | 5090 | 5090 | 5090 | 61 |
| 495 | 20241216 | 112300 | 843407610 | 5090 | 5090 | 5090 | 5090 | 1 |
| 496 | 20241216 | 112200 | 843402520 | 5090 | 5090 | 5090 | 5090 | 88 |
| 497 | 20241216 | 112100 | 842954600 | 5090 | 5090 | 5090 | 5090 | 28 |
| 498 | 20241216 | 112000 | 842812080 | 5100 | 5100 | 5100 | 5100 | 273 |
| 499 | 20241216 | 111900 | 841419780 | 5090 | 5090 | 5090 | 5090 | 81 |
| 500 | 20241216 | 111800 | 841007490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 501 | 20241216 | 111700 | 841007490 | 5100 | 5100 | 5100 | 5100 | 1000 |
| 502 | 20241216 | 111600 | 835907490 | 5100 | 5100 | 5100 | 5100 | 1 |
| 503 | 20241216 | 111500 | 835902390 | 5080 | 5080 | 5080 | 5080 | 8 |
| 504 | 20241216 | 111400 | 835861750 | 5080 | 5090 | 5100 | 5080 | 369 |
| 505 | 20241216 | 111300 | 833983710 | 5090 | 5090 | 5090 | 5090 | 65 |
| 506 | 20241216 | 111200 | 833652860 | 5100 | 5090 | 5100 | 5090 | 221 |
| 507 | 20241216 | 111100 | 832527960 | 5080 | 5080 | 5080 | 5080 | 35 |
| 508 | 20241216 | 111000 | 832350160 | 5080 | 5090 | 5090 | 5080 | 14 |
| 509 | 20241216 | 110900 | 832278910 | 5090 | 5090 | 5090 | 5090 | 187 |
| 510 | 20241216 | 110800 | 831327080 | 5090 | 5090 | 5090 | 5090 | 85 |
| 511 | 20241216 | 110700 | 830894430 | 5090 | 5090 | 5090 | 5080 | 1503 |
| 512 | 20241216 | 110600 | 823259160 | 5090 | 5090 | 5090 | 5080 | 29 |
| 513 | 20241216 | 110500 | 823111620 | 5090 | 5100 | 5100 | 5090 | 954 |
| 514 | 20241216 | 110400 | 818255730 | 5100 | 5100 | 5100 | 5100 | 100 |
| 515 | 20241216 | 110300 | 817745730 | 5100 | 5100 | 5100 | 5100 | 2 |
| 516 | 20241216 | 110200 | 817735530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 517 | 20241216 | 110100 | 817735530 | 5100 | 5090 | 5100 | 5090 | 103 |
| 518 | 20241216 | 110000 | 817211230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 519 | 20241216 | 105900 | 817211230 | 5090 | 5090 | 5090 | 5090 | 400 |
| 520 | 20241216 | 105800 | 815175230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 521 | 20241216 | 105700 | 815175230 | 5090 | 5090 | 5090 | 5090 | 372 |
| 522 | 20241216 | 105600 | 813281750 | 5090 | 5090 | 5090 | 5090 | 811 |
| 523 | 20241216 | 105500 | 809153760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 524 | 20241216 | 105400 | 809153760 | 5080 | 5080 | 5080 | 5080 | 2000 |
| 525 | 20241216 | 105300 | 798993760 | 5090 | 5090 | 5090 | 5090 | 21 |
| 526 | 20241216 | 105200 | 798886870 | 5080 | 5080 | 5080 | 5080 | 307 |
| 527 | 20241216 | 105100 | 797327310 | 5090 | 5090 | 5090 | 5080 | 544 |
| 528 | 20241216 | 105000 | 794559750 | 5060 | 5060 | 5060 | 5060 | 0 |
| 529 | 20241216 | 104900 | 794559750 | 5060 | 5090 | 5090 | 5060 | 8111 |
| 530 | 20241216 | 104800 | 753451010 | 5090 | 5090 | 5090 | 5090 | 1 |
| 531 | 20241216 | 104700 | 753445920 | 5080 | 5080 | 5080 | 5080 | 1127 |
| 532 | 20241216 | 104600 | 747720760 | 5090 | 5090 | 5090 | 5090 | 36 |
| 533 | 20241216 | 104500 | 747537520 | 5090 | 5090 | 5090 | 5090 | 50 |
| 534 | 20241216 | 104400 | 747283020 | 5090 | 5080 | 5090 | 5080 | 480 |
| 535 | 20241216 | 104300 | 744843620 | 5090 | 5090 | 5100 | 5090 | 1209 |
| 536 | 20241216 | 104200 | 738689800 | 5090 | 5100 | 5100 | 5090 | 351 |
| 537 | 20241216 | 104100 | 736903200 | 5090 | 5090 | 5090 | 5090 | 227 |
| 538 | 20241216 | 104000 | 735747770 | 5090 | 5090 | 5090 | 5090 | 23 |
| 539 | 20241216 | 103900 | 735630700 | 5090 | 5090 | 5090 | 5090 | 502 |
| 540 | 20241216 | 103800 | 733075520 | 5090 | 5090 | 5090 | 5090 | 293 |
| 541 | 20241216 | 103700 | 731584150 | 5110 | 5110 | 5110 | 5110 | 11 |
| 542 | 20241216 | 103600 | 731527940 | 5110 | 5110 | 5110 | 5110 | 10 |
| 543 | 20241216 | 103500 | 731476840 | 5100 | 5110 | 5110 | 5090 | 288 |
| 544 | 20241216 | 103400 | 730009880 | 5090 | 5100 | 5100 | 5090 | 2005 |
| 545 | 20241216 | 103300 | 719804380 | 5100 | 5100 | 5100 | 5100 | 74 |
| 546 | 20241216 | 103200 | 719426980 | 5090 | 5100 | 5100 | 5090 | 125 |
| 547 | 20241216 | 103100 | 718790720 | 5100 | 5090 | 5100 | 5090 | 539 |
| 548 | 20241216 | 103000 | 716042210 | 5090 | 5080 | 5090 | 5080 | 379 |
| 549 | 20241216 | 102900 | 714113200 | 5080 | 5080 | 5080 | 5080 | 29 |
| 550 | 20241216 | 102800 | 713965880 | 5080 | 5080 | 5080 | 5080 | 268 |
| 551 | 20241216 | 102700 | 712604440 | 5100 | 5100 | 5100 | 5100 | 2 |
| 552 | 20241216 | 102600 | 712594240 | 5070 | 5090 | 5090 | 5070 | 1000 |
| 553 | 20241216 | 102500 | 707515600 | 5090 | 5100 | 5100 | 5090 | 409 |
| 554 | 20241216 | 102400 | 705433780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 555 | 20241216 | 102300 | 705433780 | 5110 | 5110 | 5110 | 5110 | 1 |
| 556 | 20241216 | 102200 | 705428670 | 5080 | 5080 | 5080 | 5070 | 1165 |
| 557 | 20241216 | 102100 | 699512700 | 5080 | 5080 | 5080 | 5080 | 4017 |
| 558 | 20241216 | 102000 | 679106340 | 5080 | 5090 | 5090 | 5080 | 242 |
| 559 | 20241216 | 101900 | 677874660 | 5090 | 5090 | 5090 | 5080 | 383 |
| 560 | 20241216 | 101800 | 675926090 | 5100 | 5090 | 5100 | 5080 | 790 |
| 561 | 20241216 | 101700 | 671912220 | 5090 | 5110 | 5110 | 5090 | 184 |
| 562 | 20241216 | 101600 | 670975600 | 5110 | 5110 | 5110 | 5090 | 1220 |
| 563 | 20241216 | 101500 | 664765680 | 5110 | 5110 | 5110 | 5110 | 100 |
| 564 | 20241216 | 101400 | 664254680 | 5090 | 5090 | 5090 | 5090 | 495 |
| 565 | 20241216 | 101300 | 661735130 | 5100 | 5100 | 5100 | 5100 | 0 |
| 566 | 20241216 | 101200 | 661735130 | 5100 | 5090 | 5100 | 5090 | 510 |
| 567 | 20241216 | 101100 | 659134220 | 5090 | 5090 | 5100 | 5090 | 64 |
| 568 | 20241216 | 101000 | 658808450 | 5090 | 5090 | 5090 | 5090 | 200 |
| 569 | 20241216 | 100900 | 657790450 | 5110 | 5100 | 5110 | 5090 | 6001 |
| 570 | 20241216 | 100800 | 627212710 | 5110 | 5100 | 5120 | 5100 | 47 |
| 571 | 20241216 | 100700 | 626972570 | 5110 | 5110 | 5120 | 5110 | 1961 |
| 572 | 20241216 | 100600 | 616951630 | 5120 | 5120 | 5120 | 5120 | 341 |
| 573 | 20241216 | 100500 | 615205710 | 5120 | 5120 | 5120 | 5120 | 3 |
| 574 | 20241216 | 100400 | 615190350 | 5120 | 5110 | 5120 | 5110 | 914 |
| 575 | 20241216 | 100300 | 610519800 | 5110 | 5110 | 5110 | 5110 | 433 |
| 576 | 20241216 | 100200 | 608307170 | 5120 | 5110 | 5120 | 5110 | 16 |
| 577 | 20241216 | 100100 | 608225400 | 5120 | 5120 | 5120 | 5120 | 3 |
| 578 | 20241216 | 100000 | 608210040 | 5100 | 5110 | 5110 | 5100 | 208 |
| 579 | 20241216 | 095900 | 607147170 | 5100 | 5110 | 5110 | 5100 | 747 |
| 580 | 20241216 | 095800 | 603331170 | 5110 | 5110 | 5120 | 5110 | 1572 |
| 581 | 20241216 | 095700 | 595298240 | 5110 | 5110 | 5120 | 5110 | 234 |
| 582 | 20241216 | 095600 | 594102490 | 5110 | 5120 | 5120 | 5110 | 22 |
| 583 | 20241216 | 095500 | 593989960 | 5110 | 5120 | 5120 | 5110 | 1233 |
| 584 | 20241216 | 095400 | 587683080 | 5120 | 5130 | 5130 | 5120 | 746 |
| 585 | 20241216 | 095300 | 583862660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 586 | 20241216 | 095200 | 583862660 | 5120 | 5130 | 5130 | 5120 | 329 |
| 587 | 20241216 | 095100 | 582178110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 588 | 20241216 | 095000 | 582178110 | 5120 | 5130 | 5130 | 5120 | 411 |
| 589 | 20241216 | 094900 | 580070960 | 5140 | 5140 | 5140 | 5140 | 3 |
| 590 | 20241216 | 094800 | 580055540 | 5140 | 5140 | 5150 | 5140 | 1684 |
| 591 | 20241216 | 094700 | 571393960 | 5140 | 5140 | 5140 | 5140 | 4 |
| 592 | 20241216 | 094600 | 571373400 | 5140 | 5130 | 5140 | 5130 | 104 |
| 593 | 20241216 | 094500 | 570838850 | 5130 | 5130 | 5130 | 5130 | 548 |
| 594 | 20241216 | 094400 | 568027610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 595 | 20241216 | 094300 | 568027610 | 5130 | 5130 | 5130 | 5130 | 152 |
| 596 | 20241216 | 094200 | 567247850 | 5130 | 5120 | 5130 | 5120 | 856 |
| 597 | 20241216 | 094100 | 562856590 | 5110 | 5110 | 5110 | 5110 | 1622 |
| 598 | 20241216 | 094000 | 554568170 | 5120 | 5130 | 5130 | 5120 | 311 |
| 599 | 20241216 | 093900 | 552972790 | 5130 | 5130 | 5130 | 5130 | 132 |
| 600 | 20241216 | 093800 | 552295630 | 5110 | 5120 | 5130 | 5110 | 1211 |
| 601 | 20241216 | 093700 | 546105450 | 5130 | 5130 | 5130 | 5130 | 2 |
| 602 | 20241216 | 093600 | 546095190 | 5130 | 5130 | 5130 | 5130 | 6 |
| 603 | 20241216 | 093500 | 546064410 | 5110 | 5140 | 5140 | 5110 | 2363 |
| 604 | 20241216 | 093400 | 533986480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 605 | 20241216 | 093300 | 533986480 | 5110 | 5140 | 5140 | 5110 | 4523 |
| 606 | 20241216 | 093200 | 510815220 | 5140 | 5150 | 5150 | 5140 | 453 |
| 607 | 20241216 | 093100 | 508486780 | 5140 | 5150 | 5150 | 5130 | 17 |
| 608 | 20241216 | 093000 | 508399500 | 5140 | 5150 | 5150 | 5130 | 2820 |
| 609 | 20241216 | 092900 | 493893520 | 5160 | 5150 | 5160 | 5150 | 2730 |
| 610 | 20241216 | 092800 | 479827770 | 5150 | 5100 | 5150 | 5100 | 6566 |
| 611 | 20241216 | 092700 | 446173060 | 5100 | 5100 | 5100 | 5100 | 1957 |
| 612 | 20241216 | 092600 | 436192360 | 5100 | 5110 | 5110 | 5100 | 1840 |
| 613 | 20241216 | 092500 | 426799690 | 5110 | 5110 | 5120 | 5110 | 1738 |
| 614 | 20241216 | 092400 | 417909680 | 5090 | 5110 | 5110 | 5090 | 10061 |
| 615 | 20241216 | 092300 | 366668760 | 5110 | 5110 | 5110 | 5100 | 4432 |
| 616 | 20241216 | 092200 | 344032730 | 5100 | 5120 | 5120 | 5100 | 1711 |
| 617 | 20241216 | 092100 | 335295200 | 5120 | 5130 | 5130 | 5120 | 1197 |
| 618 | 20241216 | 092000 | 329166040 | 5120 | 5130 | 5130 | 5110 | 1184 |
| 619 | 20241216 | 091900 | 323095640 | 5130 | 5120 | 5140 | 5120 | 6240 |
| 620 | 20241216 | 091800 | 291133910 | 5110 | 5110 | 5110 | 5100 | 3893 |
| 621 | 20241216 | 091700 | 271252680 | 5120 | 5130 | 5130 | 5120 | 78 |
| 622 | 20241216 | 091600 | 270853110 | 5120 | 5130 | 5130 | 5110 | 1599 |
| 623 | 20241216 | 091500 | 262659570 | 5140 | 5140 | 5140 | 5140 | 75 |
| 624 | 20241216 | 091400 | 262274070 | 5140 | 5140 | 5140 | 5130 | 64 |
| 625 | 20241216 | 091300 | 261945210 | 5140 | 5120 | 5140 | 5120 | 793 |
| 626 | 20241216 | 091200 | 257877260 | 5120 | 5130 | 5130 | 5120 | 817 |
| 627 | 20241216 | 091100 | 253694200 | 5120 | 5130 | 5140 | 5110 | 3544 |
| 628 | 20241216 | 091000 | 235553570 | 5130 | 5140 | 5150 | 5120 | 1101 |
| 629 | 20241216 | 090900 | 229905940 | 5140 | 5150 | 5150 | 5140 | 214 |
| 630 | 20241216 | 090800 | 228805850 | 5130 | 5130 | 5160 | 5130 | 1130 |
| 631 | 20241216 | 090700 | 223008860 | 5130 | 5120 | 5130 | 5120 | 3973 |
| 632 | 20241216 | 090600 | 202633270 | 5120 | 5130 | 5130 | 5120 | 3472 |
| 633 | 20241216 | 090500 | 184853900 | 5120 | 5130 | 5130 | 5120 | 2636 |
| 634 | 20241216 | 090400 | 171356270 | 5120 | 5120 | 5120 | 5110 | 1081 |
| 635 | 20241216 | 090300 | 165825100 | 5110 | 5120 | 5130 | 5110 | 15573 |
| 636 | 20241216 | 090200 | 86090550 | 5110 | 5120 | 5120 | 5110 | 3348 |
| 637 | 20241216 | 090100 | 68974460 | 5120 | 5130 | 5140 | 5110 | 6719 |
| 638 | 20241216 | 090000 | 34607360 | 5140 | 5180 | 5180 | 5130 | 5719 |