32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 193800 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 10841 |
| 3 | 20250320 | 193700 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 4 | 20250320 | 193600 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 5 | 20250320 | 193500 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 6 | 20250320 | 193400 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 7 | 20250320 | 193300 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 8 | 20250320 | 193200 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 9 | 20250320 | 193100 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 10 | 20250320 | 193000 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 11 | 20250320 | 192900 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 12 | 20250320 | 192800 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 13 | 20250320 | 192700 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 14 | 20250320 | 192600 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 15 | 20250320 | 192500 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 16 | 20250320 | 192400 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 17 | 20250320 | 192300 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 18 | 20250320 | 192200 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 19 | 20250320 | 192100 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 20 | 20250320 | 192000 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 21 | 20250320 | 191900 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 22 | 20250320 | 191800 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 23 | 20250320 | 191700 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 24 | 20250320 | 191600 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 25 | 20250320 | 191500 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 26 | 20250320 | 191400 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 27 | 20250320 | 191300 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 28 | 20250320 | 191200 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 29 | 20250320 | 191100 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 30 | 20250320 | 191000 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 31 | 20250320 | 190900 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 32 | 20250320 | 190800 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 10841 |
| 33 | 20250320 | 190700 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 34 | 20250320 | 190600 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 35 | 20250320 | 190500 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 36 | 20250320 | 190400 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 37 | 20250320 | 190300 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 38 | 20250320 | 190200 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 39 | 20250320 | 190100 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 40 | 20250320 | 190000 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 41 | 20250320 | 185900 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 42 | 20250320 | 185800 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 43 | 20250320 | 185700 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 44 | 20250320 | 185600 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 45 | 20250320 | 185500 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 46 | 20250320 | 185400 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 47 | 20250320 | 185300 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 48 | 20250320 | 185200 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 49 | 20250320 | 185100 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 50 | 20250320 | 185000 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 51 | 20250320 | 184900 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 52 | 20250320 | 184800 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 53 | 20250320 | 184700 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 54 | 20250320 | 184600 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 55 | 20250320 | 184500 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 56 | 20250320 | 184400 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 57 | 20250320 | 184300 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 58 | 20250320 | 184200 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 59 | 20250320 | 184100 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 60 | 20250320 | 184000 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 61 | 20250320 | 183900 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 62 | 20250320 | 183800 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 10841 |
| 63 | 20250320 | 183700 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 64 | 20250320 | 183600 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 65 | 20250320 | 183500 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 66 | 20250320 | 183400 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 67 | 20250320 | 183300 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 68 | 20250320 | 183200 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 69 | 20250320 | 183100 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 70 | 20250320 | 183000 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 71 | 20250320 | 182900 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 72 | 20250320 | 182800 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 73 | 20250320 | 182700 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 74 | 20250320 | 182600 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 75 | 20250320 | 182500 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 76 | 20250320 | 182400 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 77 | 20250320 | 182300 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 78 | 20250320 | 182200 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 79 | 20250320 | 182100 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 80 | 20250320 | 182000 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 81 | 20250320 | 181900 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 82 | 20250320 | 181800 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 83 | 20250320 | 181700 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 84 | 20250320 | 181600 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 85 | 20250320 | 181500 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 86 | 20250320 | 181400 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 87 | 20250320 | 181300 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 88 | 20250320 | 181200 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 89 | 20250320 | 181100 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 90 | 20250320 | 181000 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 91 | 20250320 | 180900 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 92 | 20250320 | 180800 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 10841 |
| 93 | 20250320 | 180700 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 94 | 20250320 | 180600 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 95 | 20250320 | 180500 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 96 | 20250320 | 180400 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 97 | 20250320 | 180300 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 98 | 20250320 | 180200 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 99 | 20250320 | 180100 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 100 | 20250320 | 180000 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 101 | 20250320 | 175900 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 102 | 20250320 | 175800 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 103 | 20250320 | 175700 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 104 | 20250320 | 175600 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 105 | 20250320 | 175500 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 106 | 20250320 | 175400 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 107 | 20250320 | 175300 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 108 | 20250320 | 175200 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 109 | 20250320 | 175100 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 110 | 20250320 | 175000 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 111 | 20250320 | 174900 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 112 | 20250320 | 174800 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 113 | 20250320 | 174700 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 114 | 20250320 | 174600 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 115 | 20250320 | 174500 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 116 | 20250320 | 174400 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 117 | 20250320 | 174300 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 118 | 20250320 | 174200 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 119 | 20250320 | 174100 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 120 | 20250320 | 174000 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 121 | 20250320 | 173900 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 122 | 20250320 | 173800 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 10841 |
| 123 | 20250320 | 173700 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 124 | 20250320 | 173600 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 125 | 20250320 | 173500 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 126 | 20250320 | 173400 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 127 | 20250320 | 173300 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 128 | 20250320 | 173200 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 129 | 20250320 | 173100 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 130 | 20250320 | 173000 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 131 | 20250320 | 172900 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 132 | 20250320 | 172800 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 133 | 20250320 | 172700 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 134 | 20250320 | 172600 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 135 | 20250320 | 172500 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 136 | 20250320 | 172400 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 137 | 20250320 | 172300 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 138 | 20250320 | 172200 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 139 | 20250320 | 172100 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 140 | 20250320 | 172000 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 141 | 20250320 | 171900 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 142 | 20250320 | 171800 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 143 | 20250320 | 171700 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 144 | 20250320 | 171600 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 145 | 20250320 | 171500 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 146 | 20250320 | 171400 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 147 | 20250320 | 171300 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 148 | 20250320 | 171200 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 149 | 20250320 | 171100 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 150 | 20250320 | 171000 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 151 | 20250320 | 170900 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 152 | 20250320 | 170800 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 10841 |
| 153 | 20250320 | 170700 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 154 | 20250320 | 170600 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 155 | 20250320 | 170500 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 156 | 20250320 | 170400 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 157 | 20250320 | 170300 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 158 | 20250320 | 170200 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 159 | 20250320 | 170100 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 160 | 20250320 | 170000 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 161 | 20250320 | 165900 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 162 | 20250320 | 165800 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 163 | 20250320 | 165700 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 164 | 20250320 | 165600 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 165 | 20250320 | 165500 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 166 | 20250320 | 165400 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 167 | 20250320 | 165300 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 168 | 20250320 | 165200 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 169 | 20250320 | 165100 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 170 | 20250320 | 165000 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 171 | 20250320 | 164900 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 172 | 20250320 | 164800 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 173 | 20250320 | 164700 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 174 | 20250320 | 164600 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 175 | 20250320 | 164500 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 176 | 20250320 | 164400 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 177 | 20250320 | 164300 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 178 | 20250320 | 164200 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 179 | 20250320 | 164100 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 180 | 20250320 | 164000 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 181 | 20250320 | 163900 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 182 | 20250320 | 163800 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 10841 |
| 183 | 20250320 | 163700 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 184 | 20250320 | 163600 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 185 | 20250320 | 163500 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 186 | 20250320 | 163400 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 187 | 20250320 | 163300 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 188 | 20250320 | 163200 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 189 | 20250320 | 163100 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 190 | 20250320 | 163000 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 191 | 20250320 | 162900 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 192 | 20250320 | 162800 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 193 | 20250320 | 162700 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 194 | 20250320 | 162600 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 195 | 20250320 | 162500 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 196 | 20250320 | 162400 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 197 | 20250320 | 162300 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 198 | 20250320 | 162200 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 199 | 20250320 | 162100 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 200 | 20250320 | 162000 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 201 | 20250320 | 161900 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 202 | 20250320 | 161800 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 203 | 20250320 | 161700 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 204 | 20250320 | 161600 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 205 | 20250320 | 161500 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 206 | 20250320 | 161400 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 207 | 20250320 | 161300 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 208 | 20250320 | 161200 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 209 | 20250320 | 161100 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 210 | 20250320 | 161000 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 211 | 20250320 | 160900 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 212 | 20250320 | 160800 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 10841 |
| 213 | 20250320 | 160700 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 214 | 20250320 | 160600 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 215 | 20250320 | 160500 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 216 | 20250320 | 160400 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 217 | 20250320 | 160300 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 218 | 20250320 | 160200 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 219 | 20250320 | 160100 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 220 | 20250320 | 160000 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 221 | 20250320 | 155900 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 222 | 20250320 | 155800 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 223 | 20250320 | 155700 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 224 | 20250320 | 155600 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 225 | 20250320 | 155500 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 226 | 20250320 | 155400 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 227 | 20250320 | 155300 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 228 | 20250320 | 155200 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 229 | 20250320 | 155100 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 230 | 20250320 | 155000 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 231 | 20250320 | 154900 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 232 | 20250320 | 154800 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 233 | 20250320 | 154700 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 234 | 20250320 | 154600 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 235 | 20250320 | 154500 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 236 | 20250320 | 154400 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 237 | 20250320 | 154300 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 238 | 20250320 | 154200 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 239 | 20250320 | 154100 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 240 | 20250320 | 154000 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 241 | 20250320 | 153900 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 242 | 20250320 | 153800 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 10841 |
| 243 | 20250320 | 153700 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 244 | 20250320 | 153600 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 245 | 20250320 | 153500 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 246 | 20250320 | 153400 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 247 | 20250320 | 153300 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 248 | 20250320 | 153200 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 249 | 20250320 | 153100 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 0 |
| 250 | 20250320 | 153000 | 3974407489 | 3825 | 3825 | 3825 | 3825 | 10841 |
| 251 | 20250320 | 152900 | 3932940664 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20250320 | 152800 | 3932940664 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20250320 | 152700 | 3932940664 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20250320 | 152600 | 3932940664 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20250320 | 152500 | 3932940664 | 3850 | 3850 | 3850 | 3850 | 0 |
| 256 | 20250320 | 152400 | 3932940664 | 3850 | 3850 | 3850 | 3850 | 0 |
| 257 | 20250320 | 152300 | 3932940664 | 3850 | 3850 | 3850 | 3850 | 0 |
| 258 | 20250320 | 152200 | 3932940664 | 3850 | 3850 | 3850 | 3850 | 0 |
| 259 | 20250320 | 152100 | 3932940664 | 3850 | 3850 | 3850 | 3850 | 0 |
| 260 | 20250320 | 152000 | 3932940664 | 3850 | 3850 | 3850 | 3850 | 0 |
| 261 | 20250320 | 151900 | 3932940664 | 3850 | 3850 | 3850 | 3845 | 3947 |
| 262 | 20250320 | 151800 | 3917757819 | 3850 | 3855 | 3855 | 3845 | 7485 |
| 263 | 20250320 | 151700 | 3888961209 | 3855 | 3860 | 3860 | 3855 | 1725 |
| 264 | 20250320 | 151600 | 3882308804 | 3865 | 3860 | 3865 | 3855 | 2653 |
| 265 | 20250320 | 151500 | 3872065364 | 3860 | 3865 | 3865 | 3860 | 343 |
| 266 | 20250320 | 151400 | 3870739934 | 3865 | 3865 | 3865 | 3850 | 3141 |
| 267 | 20250320 | 151300 | 3858612109 | 3870 | 3865 | 3870 | 3865 | 733 |
| 268 | 20250320 | 151200 | 3855776399 | 3865 | 3865 | 3865 | 3855 | 1046 |
| 269 | 20250320 | 151100 | 3851740399 | 3855 | 3865 | 3865 | 3855 | 1373 |
| 270 | 20250320 | 151000 | 3846446299 | 3865 | 3860 | 3870 | 3860 | 214 |
| 271 | 20250320 | 150900 | 3845619309 | 3860 | 3870 | 3870 | 3860 | 1430 |
| 272 | 20250320 | 150800 | 3840095114 | 3870 | 3860 | 3870 | 3860 | 151 |
| 273 | 20250320 | 150700 | 3839511244 | 3860 | 3860 | 3860 | 3860 | 203 |
| 274 | 20250320 | 150600 | 3838727664 | 3860 | 3860 | 3860 | 3855 | 1010 |
| 275 | 20250320 | 150500 | 3834830079 | 3855 | 3855 | 3855 | 3855 | 548 |
| 276 | 20250320 | 150400 | 3832717539 | 3855 | 3855 | 3855 | 3855 | 800 |
| 277 | 20250320 | 150300 | 3829633539 | 3855 | 3865 | 3865 | 3855 | 1569 |
| 278 | 20250320 | 150200 | 3823577019 | 3870 | 3860 | 3870 | 3860 | 1438 |
| 279 | 20250320 | 150100 | 3818021334 | 3860 | 3860 | 3860 | 3860 | 460 |
| 280 | 20250320 | 150000 | 3816245734 | 3860 | 3860 | 3860 | 3860 | 2310 |
| 281 | 20250320 | 145900 | 3807329134 | 3860 | 3880 | 3880 | 3860 | 966 |
| 282 | 20250320 | 145800 | 3803598864 | 3880 | 3890 | 3890 | 3880 | 1371 |
| 283 | 20250320 | 145700 | 3798279184 | 3890 | 3895 | 3895 | 3890 | 2967 |
| 284 | 20250320 | 145600 | 3786731204 | 3890 | 3880 | 3890 | 3880 | 1029 |
| 285 | 20250320 | 145500 | 3782732579 | 3880 | 3865 | 3880 | 3865 | 1791 |
| 286 | 20250320 | 145400 | 3775799119 | 3865 | 3865 | 3865 | 3865 | 31 |
| 287 | 20250320 | 145300 | 3775679304 | 3870 | 3865 | 3870 | 3865 | 1093 |
| 288 | 20250320 | 145200 | 3771450684 | 3865 | 3855 | 3865 | 3855 | 3656 |
| 289 | 20250320 | 145100 | 3757344689 | 3855 | 3855 | 3855 | 3855 | 295 |
| 290 | 20250320 | 145000 | 3756207464 | 3840 | 3850 | 3850 | 3840 | 543 |
| 291 | 20250320 | 144900 | 3754122329 | 3855 | 3855 | 3855 | 3855 | 2 |
| 292 | 20250320 | 144800 | 3754114619 | 3860 | 3860 | 3860 | 3860 | 0 |
| 293 | 20250320 | 144700 | 3754114619 | 3860 | 3860 | 3860 | 3860 | 466 |
| 294 | 20250320 | 144600 | 3752315859 | 3860 | 3845 | 3860 | 3845 | 1798 |
| 295 | 20250320 | 144500 | 3745390579 | 3845 | 3845 | 3845 | 3845 | 0 |
| 296 | 20250320 | 144400 | 3745390579 | 3845 | 3845 | 3845 | 3845 | 0 |
| 297 | 20250320 | 144300 | 3745390579 | 3845 | 3845 | 3845 | 3845 | 0 |
| 298 | 20250320 | 144200 | 3745390579 | 3845 | 3845 | 3845 | 3845 | 0 |
| 299 | 20250320 | 144100 | 3745390579 | 3845 | 3845 | 3860 | 3845 | 151 |
| 300 | 20250320 | 144000 | 3744809969 | 3860 | 3835 | 3860 | 3835 | 2001 |
| 301 | 20250320 | 143900 | 3737136109 | 3835 | 3835 | 3835 | 3835 | 400 |
| 302 | 20250320 | 143800 | 3735602109 | 3835 | 3835 | 3835 | 3835 | 36 |
| 303 | 20250320 | 143700 | 3735464049 | 3830 | 3830 | 3830 | 3830 | 0 |
| 304 | 20250320 | 143600 | 3735464049 | 3830 | 3835 | 3860 | 3830 | 1797 |
| 305 | 20250320 | 143500 | 3728577984 | 3835 | 3840 | 3840 | 3835 | 1005 |
| 306 | 20250320 | 143400 | 3724719284 | 3845 | 3845 | 3845 | 3845 | 630 |
| 307 | 20250320 | 143300 | 3722296934 | 3845 | 3845 | 3845 | 3845 | 350 |
| 308 | 20250320 | 143200 | 3720951184 | 3845 | 3845 | 3845 | 3845 | 222 |
| 309 | 20250320 | 143100 | 3720097594 | 3850 | 3845 | 3850 | 3845 | 36 |
| 310 | 20250320 | 143000 | 3719958999 | 3845 | 3845 | 3845 | 3845 | 53 |
| 311 | 20250320 | 142900 | 3719755214 | 3840 | 3805 | 3840 | 3805 | 1438 |
| 312 | 20250320 | 142800 | 3714253739 | 3815 | 3810 | 3815 | 3800 | 8011 |
| 313 | 20250320 | 142700 | 3683781339 | 3810 | 3825 | 3825 | 3810 | 8027 |
| 314 | 20250320 | 142600 | 3653152144 | 3825 | 3830 | 3835 | 3825 | 1697 |
| 315 | 20250320 | 142500 | 3646654064 | 3830 | 3830 | 3830 | 3830 | 1314 |
| 316 | 20250320 | 142400 | 3641621444 | 3830 | 3840 | 3840 | 3830 | 704 |
| 317 | 20250320 | 142300 | 3638925099 | 3845 | 3830 | 3845 | 3830 | 836 |
| 318 | 20250320 | 142200 | 3635723069 | 3845 | 3845 | 3845 | 3820 | 2630 |
| 319 | 20250320 | 142100 | 3625665534 | 3850 | 3835 | 3850 | 3830 | 1701 |
| 320 | 20250320 | 142000 | 3619150349 | 3835 | 3860 | 3860 | 3835 | 3596 |
| 321 | 20250320 | 141900 | 3605337539 | 3845 | 3850 | 3875 | 3845 | 7553 |
| 322 | 20250320 | 141800 | 3576268099 | 3880 | 3875 | 3880 | 3855 | 9177 |
| 323 | 20250320 | 141700 | 3540842084 | 3870 | 3900 | 3900 | 3870 | 367 |
| 324 | 20250320 | 141600 | 3539420594 | 3900 | 3900 | 3900 | 3900 | 2001 |
| 325 | 20250320 | 141500 | 3531616694 | 3900 | 3900 | 3900 | 3900 | 280 |
| 326 | 20250320 | 141400 | 3530524694 | 3885 | 3885 | 3885 | 3885 | 0 |
| 327 | 20250320 | 141300 | 3530524694 | 3885 | 3875 | 3885 | 3875 | 2301 |
| 328 | 20250320 | 141200 | 3521596264 | 3875 | 3875 | 3875 | 3875 | 1510 |
| 329 | 20250320 | 141100 | 3515745014 | 3880 | 3880 | 3880 | 3880 | 99 |
| 330 | 20250320 | 141000 | 3515360894 | 3880 | 3885 | 3885 | 3880 | 1695 |
| 331 | 20250320 | 140900 | 3508783869 | 3895 | 3890 | 3895 | 3885 | 1396 |
| 332 | 20250320 | 140800 | 3503356929 | 3890 | 3895 | 3900 | 3890 | 839 |
| 333 | 20250320 | 140700 | 3500090594 | 3900 | 3895 | 3900 | 3895 | 550 |
| 334 | 20250320 | 140600 | 3497945844 | 3900 | 3900 | 3900 | 3900 | 0 |
| 335 | 20250320 | 140500 | 3497945844 | 3900 | 3905 | 3905 | 3900 | 1515 |
| 336 | 20250320 | 140400 | 3492033279 | 3915 | 3905 | 3915 | 3895 | 1465 |
| 337 | 20250320 | 140300 | 3486318939 | 3905 | 3900 | 3905 | 3900 | 1607 |
| 338 | 20250320 | 140200 | 3480050929 | 3900 | 3910 | 3920 | 3900 | 1503 |
| 339 | 20250320 | 140100 | 3474178509 | 3910 | 3910 | 3910 | 3910 | 1 |
| 340 | 20250320 | 140000 | 3474174599 | 3910 | 3925 | 3925 | 3905 | 3852 |
| 341 | 20250320 | 135900 | 3459112419 | 3905 | 3935 | 3935 | 3905 | 715 |
| 342 | 20250320 | 135800 | 3456307879 | 3930 | 3945 | 3945 | 3930 | 4937 |
| 343 | 20250320 | 135700 | 3436868684 | 3945 | 3930 | 3950 | 3930 | 2098 |
| 344 | 20250320 | 135600 | 3428605179 | 3935 | 3915 | 3935 | 3910 | 1837 |
| 345 | 20250320 | 135500 | 3421403694 | 3910 | 3910 | 3910 | 3905 | 2707 |
| 346 | 20250320 | 135400 | 3410819934 | 3905 | 3905 | 3905 | 3905 | 0 |
| 347 | 20250320 | 135300 | 3410819934 | 3905 | 3895 | 3905 | 3895 | 858 |
| 348 | 20250320 | 135200 | 3407472274 | 3895 | 3900 | 3900 | 3895 | 406 |
| 349 | 20250320 | 135100 | 3405888879 | 3905 | 3905 | 3905 | 3905 | 0 |
| 350 | 20250320 | 135000 | 3405888879 | 3905 | 3905 | 3905 | 3905 | 419 |
| 351 | 20250320 | 134900 | 3404252684 | 3905 | 3890 | 3905 | 3890 | 378 |
| 352 | 20250320 | 134800 | 3402778154 | 3905 | 3900 | 3910 | 3890 | 1423 |
| 353 | 20250320 | 134700 | 3397225499 | 3890 | 3900 | 3905 | 3890 | 1059 |
| 354 | 20250320 | 134600 | 3393095724 | 3900 | 3885 | 3905 | 3885 | 307 |
| 355 | 20250320 | 134500 | 3391898509 | 3905 | 3895 | 3905 | 3895 | 2508 |
| 356 | 20250320 | 134400 | 3382120344 | 3895 | 3890 | 3895 | 3880 | 5597 |
| 357 | 20250320 | 134300 | 3360364184 | 3890 | 3880 | 3890 | 3880 | 1225 |
| 358 | 20250320 | 134200 | 3355610824 | 3890 | 3900 | 3910 | 3875 | 4841 |
| 359 | 20250320 | 134100 | 3336764954 | 3890 | 3885 | 3900 | 3875 | 2517 |
| 360 | 20250320 | 134000 | 3326976814 | 3885 | 3890 | 3890 | 3885 | 41 |
| 361 | 20250320 | 133900 | 3326817339 | 3890 | 3880 | 3890 | 3880 | 2561 |
| 362 | 20250320 | 133800 | 3316869804 | 3880 | 3880 | 3880 | 3880 | 5 |
| 363 | 20250320 | 133700 | 3316850404 | 3880 | 3880 | 3885 | 3875 | 276 |
| 364 | 20250320 | 133600 | 3315780389 | 3875 | 3875 | 3875 | 3875 | 301 |
| 365 | 20250320 | 133500 | 3314614014 | 3875 | 3880 | 3885 | 3875 | 2418 |
| 366 | 20250320 | 133400 | 3305233489 | 3875 | 3880 | 3880 | 3875 | 50 |
| 367 | 20250320 | 133300 | 3305039699 | 3880 | 3880 | 3880 | 3880 | 0 |
| 368 | 20250320 | 133200 | 3305039699 | 3880 | 3880 | 3880 | 3880 | 49 |
| 369 | 20250320 | 133100 | 3304849579 | 3890 | 3890 | 3890 | 3875 | 124 |
| 370 | 20250320 | 133000 | 3304368314 | 3875 | 3875 | 3875 | 3875 | 440 |
| 371 | 20250320 | 132900 | 3302663314 | 3875 | 3875 | 3875 | 3875 | 324 |
| 372 | 20250320 | 132800 | 3301407814 | 3875 | 3875 | 3875 | 3875 | 250 |
| 373 | 20250320 | 132700 | 3300439064 | 3870 | 3885 | 3890 | 3870 | 354 |
| 374 | 20250320 | 132600 | 3299069029 | 3885 | 3890 | 3890 | 3885 | 5256 |
| 375 | 20250320 | 132500 | 3278624469 | 3890 | 3870 | 3890 | 3870 | 44 |
| 376 | 20250320 | 132400 | 3278454089 | 3890 | 3890 | 3890 | 3890 | 183 |
| 377 | 20250320 | 132300 | 3277742219 | 3890 | 3890 | 3890 | 3890 | 305 |
| 378 | 20250320 | 132200 | 3276555769 | 3890 | 3885 | 3890 | 3885 | 50 |
| 379 | 20250320 | 132100 | 3276361279 | 3870 | 3870 | 3870 | 3870 | 0 |
| 380 | 20250320 | 132000 | 3276361279 | 3870 | 3870 | 3870 | 3870 | 1400 |
| 381 | 20250320 | 131900 | 3270943279 | 3870 | 3870 | 3870 | 3870 | 1 |
| 382 | 20250320 | 131800 | 3270939409 | 3870 | 3875 | 3890 | 3870 | 1901 |
| 383 | 20250320 | 131700 | 3263575899 | 3882 | 3890 | 3890 | 3882 | 173 |
| 384 | 20250320 | 131600 | 3262903729 | 3900 | 3870 | 3900 | 3870 | 2820 |
| 385 | 20250320 | 131500 | 3251951404 | 3870 | 3865 | 3870 | 3865 | 107 |
| 386 | 20250320 | 131400 | 3251537409 | 3855 | 3860 | 3865 | 3855 | 72 |
| 387 | 20250320 | 131300 | 3251259584 | 3860 | 3865 | 3865 | 3860 | 918 |
| 388 | 20250320 | 131200 | 3247714489 | 3865 | 3860 | 3865 | 3860 | 1473 |
| 389 | 20250320 | 131100 | 3242021944 | 3860 | 3860 | 3860 | 3860 | 100 |
| 390 | 20250320 | 131000 | 3241635944 | 3855 | 3855 | 3855 | 3855 | 1 |
| 391 | 20250320 | 130900 | 3241632089 | 3855 | 3845 | 3855 | 3845 | 1505 |
| 392 | 20250320 | 130800 | 3235835294 | 3840 | 3850 | 3850 | 3840 | 8581 |
| 393 | 20250320 | 130700 | 3202815414 | 3855 | 3855 | 3855 | 3855 | 306 |
| 394 | 20250320 | 130600 | 3201635784 | 3855 | 3855 | 3855 | 3855 | 51 |
| 395 | 20250320 | 130500 | 3201439179 | 3855 | 3855 | 3855 | 3855 | 23 |
| 396 | 20250320 | 130400 | 3201350514 | 3855 | 3855 | 3855 | 3855 | 1 |
| 397 | 20250320 | 130300 | 3201346659 | 3855 | 3855 | 3860 | 3855 | 131 |
| 398 | 20250320 | 130200 | 3200841404 | 3855 | 3855 | 3855 | 3855 | 500 |
| 399 | 20250320 | 130100 | 3198913904 | 3855 | 3855 | 3855 | 3855 | 70 |
| 400 | 20250320 | 130000 | 3198644054 | 3855 | 3860 | 3860 | 3855 | 91 |
| 401 | 20250320 | 125900 | 3198292854 | 3865 | 3857 | 3865 | 3857 | 583 |
| 402 | 20250320 | 125800 | 3196042518 | 3860 | 3860 | 3860 | 3860 | 1443 |
| 403 | 20250320 | 125700 | 3190472538 | 3860 | 3860 | 3860 | 3860 | 250 |
| 404 | 20250320 | 125600 | 3189507538 | 3865 | 3865 | 3865 | 3865 | 0 |
| 405 | 20250320 | 125500 | 3189507538 | 3865 | 3865 | 3865 | 3865 | 1 |
| 406 | 20250320 | 125400 | 3189503673 | 3860 | 3860 | 3860 | 3860 | 0 |
| 407 | 20250320 | 125300 | 3189503673 | 3860 | 3860 | 3860 | 3860 | 100 |
| 408 | 20250320 | 125200 | 3189117673 | 3845 | 3845 | 3845 | 3845 | 0 |
| 409 | 20250320 | 125100 | 3189117673 | 3845 | 3845 | 3845 | 3845 | 3 |
| 410 | 20250320 | 125000 | 3189106138 | 3845 | 3845 | 3845 | 3840 | 373 |
| 411 | 20250320 | 124900 | 3187672798 | 3845 | 3845 | 3845 | 3845 | 602 |
| 412 | 20250320 | 124800 | 3185358108 | 3845 | 3855 | 3855 | 3845 | 1075 |
| 413 | 20250320 | 124700 | 3181221333 | 3855 | 3860 | 3860 | 3850 | 3248 |
| 414 | 20250320 | 124600 | 3168696488 | 3860 | 3860 | 3860 | 3860 | 20 |
| 415 | 20250320 | 124500 | 3168619288 | 3870 | 3860 | 3870 | 3860 | 486 |
| 416 | 20250320 | 124400 | 3166741328 | 3860 | 3860 | 3860 | 3860 | 0 |
| 417 | 20250320 | 124300 | 3166741328 | 3860 | 3865 | 3865 | 3860 | 708 |
| 418 | 20250320 | 124200 | 3164007698 | 3865 | 3865 | 3865 | 3865 | 137 |
| 419 | 20250320 | 124100 | 3163478193 | 3870 | 3875 | 3875 | 3860 | 2065 |
| 420 | 20250320 | 124000 | 3155479628 | 3880 | 3870 | 3880 | 3870 | 819 |
| 421 | 20250320 | 123900 | 3152304838 | 3860 | 3855 | 3860 | 3855 | 512 |
| 422 | 20250320 | 123800 | 3150328578 | 3860 | 3865 | 3875 | 3860 | 675 |
| 423 | 20250320 | 123700 | 3147717663 | 3870 | 3865 | 3870 | 3865 | 51 |
| 424 | 20250320 | 123600 | 3147520543 | 3860 | 3850 | 3860 | 3850 | 104 |
| 425 | 20250320 | 123500 | 3147119143 | 3860 | 3860 | 3860 | 3860 | 126 |
| 426 | 20250320 | 123400 | 3146632783 | 3840 | 3840 | 3840 | 3840 | 0 |
| 427 | 20250320 | 123300 | 3146632783 | 3840 | 3840 | 3840 | 3840 | 201 |
| 428 | 20250320 | 123200 | 3145860943 | 3860 | 3855 | 3860 | 3855 | 25 |
| 429 | 20250320 | 123100 | 3145764533 | 3840 | 3840 | 3840 | 3840 | 0 |
| 430 | 20250320 | 123000 | 3145764533 | 3840 | 3840 | 3840 | 3840 | 428 |
| 431 | 20250320 | 122900 | 3144121013 | 3840 | 3840 | 3840 | 3840 | 110 |
| 432 | 20250320 | 122800 | 3143698613 | 3845 | 3845 | 3845 | 3845 | 154 |
| 433 | 20250320 | 122700 | 3143106483 | 3840 | 3840 | 3840 | 3840 | 100 |
| 434 | 20250320 | 122600 | 3142722483 | 3840 | 3840 | 3840 | 3840 | 229 |
| 435 | 20250320 | 122500 | 3141843123 | 3840 | 3835 | 3840 | 3835 | 308 |
| 436 | 20250320 | 122400 | 3140660708 | 3830 | 3830 | 3830 | 3830 | 647 |
| 437 | 20250320 | 122300 | 3138182698 | 3830 | 3835 | 3835 | 3830 | 1059 |
| 438 | 20250320 | 122200 | 3134126518 | 3835 | 3840 | 3840 | 3835 | 80 |
| 439 | 20250320 | 122100 | 3133819668 | 3840 | 3840 | 3840 | 3840 | 136 |
| 440 | 20250320 | 122000 | 3133297428 | 3840 | 3850 | 3850 | 3840 | 1271 |
| 441 | 20250320 | 121900 | 3128413138 | 3875 | 3875 | 3875 | 3875 | 0 |
| 442 | 20250320 | 121800 | 3128413138 | 3875 | 3860 | 3875 | 3860 | 32 |
| 443 | 20250320 | 121700 | 3128289308 | 3860 | 3845 | 3860 | 3830 | 3391 |
| 444 | 20250320 | 121600 | 3115282298 | 3850 | 3850 | 3850 | 3850 | 1 |
| 445 | 20250320 | 121500 | 3115278448 | 3850 | 3850 | 3850 | 3850 | 151 |
| 446 | 20250320 | 121400 | 3114697098 | 3850 | 3850 | 3850 | 3850 | 1 |
| 447 | 20250320 | 121300 | 3114693248 | 3860 | 3880 | 3880 | 3860 | 1143 |
| 448 | 20250320 | 121200 | 3110278638 | 3880 | 3880 | 3880 | 3880 | 2 |
| 449 | 20250320 | 121100 | 3110270878 | 3860 | 3860 | 3860 | 3860 | 0 |
| 450 | 20250320 | 121000 | 3110270878 | 3860 | 3860 | 3860 | 3860 | 1 |
| 451 | 20250320 | 120900 | 3110267018 | 3860 | 3865 | 3865 | 3860 | 3001 |
| 452 | 20250320 | 120800 | 3098683043 | 3865 | 3865 | 3865 | 3865 | 127 |
| 453 | 20250320 | 120700 | 3098192188 | 3860 | 3865 | 3865 | 3860 | 439 |
| 454 | 20250320 | 120600 | 3096495458 | 3865 | 3870 | 3870 | 3860 | 680 |
| 455 | 20250320 | 120500 | 3093867338 | 3870 | 3860 | 3870 | 3860 | 1249 |
| 456 | 20250320 | 120400 | 3089037868 | 3860 | 3845 | 3860 | 3845 | 4901 |
| 457 | 20250320 | 120300 | 3070151863 | 3845 | 3825 | 3845 | 3825 | 965 |
| 458 | 20250320 | 120200 | 3066444113 | 3825 | 3825 | 3825 | 3825 | 0 |
| 459 | 20250320 | 120100 | 3066444113 | 3825 | 3822 | 3830 | 3822 | 551 |
| 460 | 20250320 | 120000 | 3064335068 | 3825 | 3825 | 3825 | 3825 | 91 |
| 461 | 20250320 | 115900 | 3063986993 | 3820 | 3820 | 3820 | 3820 | 460 |
| 462 | 20250320 | 115800 | 3062229793 | 3820 | 3830 | 3830 | 3820 | 584 |
| 463 | 20250320 | 115700 | 3059998473 | 3845 | 3845 | 3845 | 3845 | 9 |
| 464 | 20250320 | 115600 | 3059963868 | 3845 | 3845 | 3845 | 3845 | 1 |
| 465 | 20250320 | 115500 | 3059960023 | 3820 | 3815 | 3860 | 3815 | 10620 |
| 466 | 20250320 | 115400 | 3019287598 | 3810 | 3820 | 3820 | 3810 | 1063 |
| 467 | 20250320 | 115300 | 3015235058 | 3830 | 3820 | 3830 | 3820 | 500 |
| 468 | 20250320 | 115200 | 3013320603 | 3820 | 3825 | 3825 | 3820 | 28 |
| 469 | 20250320 | 115100 | 3013213518 | 3830 | 3825 | 3830 | 3825 | 727 |
| 470 | 20250320 | 115000 | 3010432643 | 3825 | 3820 | 3825 | 3815 | 2264 |
| 471 | 20250320 | 114900 | 3001792118 | 3825 | 3815 | 3830 | 3815 | 2352 |
| 472 | 20250320 | 114800 | 2992800103 | 3800 | 3820 | 3820 | 3795 | 5345 |
| 473 | 20250320 | 114700 | 2972491443 | 3820 | 3810 | 3820 | 3800 | 8035 |
| 474 | 20250320 | 114600 | 2941917553 | 3805 | 3860 | 3860 | 3805 | 18505 |
| 475 | 20250320 | 114500 | 2870913003 | 3865 | 3875 | 3875 | 3860 | 3075 |
| 476 | 20250320 | 114400 | 2859019063 | 3865 | 3900 | 3900 | 3865 | 8026 |
| 477 | 20250320 | 114300 | 2827881033 | 3905 | 3920 | 3920 | 3905 | 1176 |
| 478 | 20250320 | 114200 | 2823288663 | 3905 | 3905 | 3905 | 3905 | 20 |
| 479 | 20250320 | 114100 | 2823210563 | 3915 | 3915 | 3915 | 3915 | 30 |
| 480 | 20250320 | 114000 | 2823093113 | 3920 | 3905 | 3920 | 3905 | 1019 |
| 481 | 20250320 | 113900 | 2819113453 | 3905 | 3905 | 3905 | 3905 | 3212 |
| 482 | 20250320 | 113800 | 2806570593 | 3905 | 3905 | 3905 | 3905 | 0 |
| 483 | 20250320 | 113700 | 2806570593 | 3905 | 3910 | 3910 | 3905 | 1127 |
| 484 | 20250320 | 113600 | 2802169398 | 3905 | 3920 | 3920 | 3905 | 5000 |
| 485 | 20250320 | 113500 | 2782629113 | 3920 | 3925 | 3925 | 3920 | 1214 |
| 486 | 20250320 | 113400 | 2777864468 | 3925 | 3925 | 3925 | 3925 | 250 |
| 487 | 20250320 | 113300 | 2776883218 | 3925 | 3925 | 3925 | 3925 | 1 |
| 488 | 20250320 | 113200 | 2776879293 | 3950 | 3950 | 3950 | 3950 | 3787 |
| 489 | 20250320 | 113100 | 2761920643 | 3950 | 3935 | 3960 | 3935 | 9845 |
| 490 | 20250320 | 113000 | 2723025503 | 3940 | 3940 | 3940 | 3940 | 1030 |
| 491 | 20250320 | 112900 | 2718967303 | 3940 | 3930 | 3940 | 3930 | 2068 |
| 492 | 20250320 | 112800 | 2710826673 | 3915 | 3915 | 3925 | 3915 | 1590 |
| 493 | 20250320 | 112700 | 2704599823 | 3900 | 3920 | 3920 | 3900 | 8144 |
| 494 | 20250320 | 112600 | 2672818123 | 3900 | 3875 | 3920 | 3875 | 2508 |
| 495 | 20250320 | 112500 | 2663021598 | 3880 | 3880 | 3880 | 3865 | 481 |
| 496 | 20250320 | 112400 | 2661156663 | 3887 | 3885 | 3887 | 3865 | 1031 |
| 497 | 20250320 | 112300 | 2657163930 | 3885 | 3885 | 3885 | 3885 | 0 |
| 498 | 20250320 | 112200 | 2657163930 | 3885 | 3885 | 3885 | 3885 | 520 |
| 499 | 20250320 | 112100 | 2655143730 | 3885 | 3895 | 3895 | 3885 | 1635 |
| 500 | 20250320 | 112000 | 2648782315 | 3900 | 3910 | 3910 | 3900 | 1054 |
| 501 | 20250320 | 111900 | 2644669820 | 3915 | 3915 | 3915 | 3915 | 5 |
| 502 | 20250320 | 111800 | 2644650245 | 3915 | 3910 | 3925 | 3910 | 1461 |
| 503 | 20250320 | 111700 | 2638919230 | 3910 | 3910 | 3910 | 3910 | 52 |
| 504 | 20250320 | 111600 | 2638715910 | 3910 | 3905 | 3910 | 3900 | 466 |
| 505 | 20250320 | 111500 | 2636898145 | 3910 | 3910 | 3910 | 3910 | 361 |
| 506 | 20250320 | 111400 | 2635486635 | 3910 | 3915 | 3915 | 3910 | 283 |
| 507 | 20250320 | 111300 | 2634379790 | 3915 | 3915 | 3915 | 3915 | 83 |
| 508 | 20250320 | 111200 | 2634054845 | 3920 | 3910 | 3920 | 3910 | 1140 |
| 509 | 20250320 | 111100 | 2629597045 | 3910 | 3920 | 3920 | 3910 | 209 |
| 510 | 20250320 | 111000 | 2628778855 | 3920 | 3920 | 3920 | 3920 | 544 |
| 511 | 20250320 | 110900 | 2626646375 | 3910 | 3915 | 3915 | 3910 | 675 |
| 512 | 20250320 | 110800 | 2624007070 | 3930 | 3930 | 3930 | 3930 | 2 |
| 513 | 20250320 | 110700 | 2623999210 | 3930 | 3930 | 3930 | 3925 | 518 |
| 514 | 20250320 | 110600 | 2621963525 | 3930 | 3910 | 3930 | 3910 | 108 |
| 515 | 20250320 | 110500 | 2621541225 | 3930 | 3935 | 3935 | 3910 | 5831 |
| 516 | 20250320 | 110400 | 2598692180 | 3940 | 3925 | 3945 | 3925 | 4278 |
| 517 | 20250320 | 110300 | 2581854241 | 3925 | 3905 | 3925 | 3905 | 647 |
| 518 | 20250320 | 110200 | 2579320121 | 3885 | 3905 | 3905 | 3885 | 885 |
| 519 | 20250320 | 110100 | 2575878631 | 3890 | 3895 | 3900 | 3890 | 3001 |
| 520 | 20250320 | 110000 | 2564202236 | 3895 | 3925 | 3925 | 3895 | 4019 |
| 521 | 20250320 | 105900 | 2548507096 | 3910 | 3910 | 3910 | 3910 | 97 |
| 522 | 20250320 | 105800 | 2548127826 | 3910 | 3910 | 3910 | 3910 | 20 |
| 523 | 20250320 | 105700 | 2548049626 | 3910 | 3910 | 3910 | 3910 | 10 |
| 524 | 20250320 | 105600 | 2548010526 | 3910 | 3895 | 3925 | 3895 | 417 |
| 525 | 20250320 | 105500 | 2546383221 | 3895 | 3915 | 3915 | 3895 | 47 |
| 526 | 20250320 | 105400 | 2546199596 | 3895 | 3900 | 3900 | 3895 | 1530 |
| 527 | 20250320 | 105300 | 2540237486 | 3900 | 3900 | 3900 | 3900 | 176 |
| 528 | 20250320 | 105200 | 2539551086 | 3900 | 3900 | 3900 | 3880 | 1096 |
| 529 | 20250320 | 105100 | 2535278546 | 3900 | 3900 | 3900 | 3900 | 209 |
| 530 | 20250320 | 105000 | 2534463446 | 3905 | 3915 | 3915 | 3905 | 945 |
| 531 | 20250320 | 104900 | 2530767801 | 3920 | 3920 | 3920 | 3920 | 6 |
| 532 | 20250320 | 104800 | 2530744281 | 3915 | 3925 | 3925 | 3915 | 566 |
| 533 | 20250320 | 104700 | 2528527696 | 3932 | 3950 | 3950 | 3932 | 160 |
| 534 | 20250320 | 104600 | 2527897083 | 3935 | 3960 | 3965 | 3935 | 4214 |
| 535 | 20250320 | 104500 | 2511238043 | 3970 | 3945 | 3980 | 3935 | 15320 |
| 536 | 20250320 | 104400 | 2450575103 | 3930 | 3880 | 3940 | 3880 | 17015 |
| 537 | 20250320 | 104300 | 2384264988 | 3880 | 3860 | 3880 | 3860 | 2100 |
| 538 | 20250320 | 104200 | 2376157693 | 3860 | 3855 | 3860 | 3855 | 1396 |
| 539 | 20250320 | 104100 | 2370775633 | 3860 | 3860 | 3860 | 3860 | 93 |
| 540 | 20250320 | 104000 | 2370416653 | 3860 | 3860 | 3860 | 3860 | 300 |
| 541 | 20250320 | 103900 | 2369258653 | 3870 | 3870 | 3870 | 3870 | 131 |
| 542 | 20250320 | 103800 | 2368751683 | 3860 | 3865 | 3865 | 3860 | 60 |
| 543 | 20250320 | 103700 | 2368520048 | 3870 | 3870 | 3870 | 3870 | 200 |
| 544 | 20250320 | 103600 | 2367746048 | 3870 | 3875 | 3875 | 3870 | 353 |
| 545 | 20250320 | 103500 | 2366378228 | 3865 | 3860 | 3875 | 3860 | 883 |
| 546 | 20250320 | 103400 | 2362965343 | 3875 | 3875 | 3880 | 3875 | 7 |
| 547 | 20250320 | 103300 | 2362938208 | 3870 | 3875 | 3875 | 3870 | 147 |
| 548 | 20250320 | 103200 | 2362368593 | 3860 | 3855 | 3885 | 3850 | 2418 |
| 549 | 20250320 | 103100 | 2353039148 | 3855 | 3855 | 3855 | 3845 | 39 |
| 550 | 20250320 | 103000 | 2352888823 | 3855 | 3840 | 3855 | 3840 | 1322 |
| 551 | 20250320 | 102900 | 2347809423 | 3835 | 3850 | 3850 | 3835 | 2939 |
| 552 | 20250320 | 102800 | 2336511993 | 3850 | 3860 | 3860 | 3850 | 1261 |
| 553 | 20250320 | 102700 | 2331651573 | 3860 | 3860 | 3860 | 3860 | 909 |
| 554 | 20250320 | 102600 | 2328142833 | 3865 | 3890 | 3890 | 3865 | 1301 |
| 555 | 20250320 | 102500 | 2323096693 | 3890 | 3895 | 3895 | 3890 | 177 |
| 556 | 20250320 | 102400 | 2322408133 | 3870 | 3890 | 3900 | 3870 | 11208 |
| 557 | 20250320 | 102300 | 2278803473 | 3900 | 3900 | 3905 | 3900 | 3508 |
| 558 | 20250320 | 102200 | 2265106468 | 3900 | 3890 | 3900 | 3890 | 2680 |
| 559 | 20250320 | 102100 | 2254665318 | 3890 | 3865 | 3890 | 3865 | 586 |
| 560 | 20250320 | 102000 | 2252395073 | 3870 | 3860 | 3870 | 3860 | 923 |
| 561 | 20250320 | 101900 | 2248829073 | 3860 | 3865 | 3865 | 3860 | 389 |
| 562 | 20250320 | 101800 | 2247327473 | 3870 | 3880 | 3890 | 3855 | 225 |
| 563 | 20250320 | 101700 | 2246455488 | 3855 | 3890 | 3890 | 3855 | 1017 |
| 564 | 20250320 | 101600 | 2242521778 | 3890 | 3890 | 3890 | 3865 | 1493 |
| 565 | 20250320 | 101500 | 2236742533 | 3890 | 3875 | 3890 | 3870 | 1433 |
| 566 | 20250320 | 101400 | 2231185693 | 3875 | 3880 | 3880 | 3875 | 142 |
| 567 | 20250320 | 101300 | 2230635253 | 3880 | 3845 | 3880 | 3845 | 631 |
| 568 | 20250320 | 101200 | 2228193908 | 3870 | 3860 | 3870 | 3860 | 78 |
| 569 | 20250320 | 101100 | 2227892308 | 3850 | 3855 | 3870 | 3850 | 240 |
| 570 | 20250320 | 101000 | 2226966998 | 3840 | 3860 | 3870 | 3840 | 1993 |
| 571 | 20250320 | 100900 | 2219311878 | 3860 | 3870 | 3870 | 3860 | 1590 |
| 572 | 20250320 | 100800 | 2213174238 | 3870 | 3830 | 3870 | 3830 | 1218 |
| 573 | 20250320 | 100700 | 2208498448 | 3830 | 3810 | 3830 | 3810 | 4906 |
| 574 | 20250320 | 100600 | 2189806248 | 3810 | 3835 | 3850 | 3810 | 7658 |
| 575 | 20250320 | 100500 | 2160573013 | 3850 | 3850 | 3850 | 3835 | 423 |
| 576 | 20250320 | 100400 | 2158945793 | 3850 | 3850 | 3850 | 3850 | 1019 |
| 577 | 20250320 | 100300 | 2155022643 | 3850 | 3835 | 3870 | 3825 | 3705 |
| 578 | 20250320 | 100200 | 2140843633 | 3835 | 3850 | 3850 | 3835 | 4611 |
| 579 | 20250320 | 100100 | 2123153508 | 3865 | 3855 | 3865 | 3850 | 519 |
| 580 | 20250320 | 100000 | 2121152923 | 3870 | 3875 | 3890 | 3855 | 481 |
| 581 | 20250320 | 095900 | 2119293883 | 3895 | 3875 | 3900 | 3860 | 636 |
| 582 | 20250320 | 095800 | 2116831228 | 3895 | 3880 | 3900 | 3860 | 3024 |
| 583 | 20250320 | 095700 | 2105068348 | 3880 | 3890 | 3890 | 3865 | 1321 |
| 584 | 20250320 | 095600 | 2099946863 | 3890 | 3845 | 3900 | 3845 | 3131 |
| 585 | 20250320 | 095500 | 2087874663 | 3845 | 3855 | 3855 | 3845 | 1752 |
| 586 | 20250320 | 095400 | 2081130663 | 3855 | 3860 | 3860 | 3847 | 3724 |
| 587 | 20250320 | 095300 | 2066790766 | 3865 | 3850 | 3865 | 3850 | 331 |
| 588 | 20250320 | 095200 | 2065515961 | 3875 | 3855 | 3875 | 3855 | 3497 |
| 589 | 20250320 | 095100 | 2052035006 | 3855 | 3890 | 3890 | 3855 | 6778 |
| 590 | 20250320 | 095000 | 2025827711 | 3890 | 3880 | 3890 | 3875 | 945 |
| 591 | 20250320 | 094900 | 2022162816 | 3890 | 3895 | 3895 | 3880 | 475 |
| 592 | 20250320 | 094800 | 2020318476 | 3900 | 3885 | 3900 | 3885 | 1725 |
| 593 | 20250320 | 094700 | 2013609726 | 3885 | 3870 | 3885 | 3865 | 5050 |
| 594 | 20250320 | 094600 | 1994017306 | 3865 | 3870 | 3870 | 3865 | 6104 |
| 595 | 20250320 | 094500 | 1970401986 | 3865 | 3900 | 3900 | 3865 | 1586 |
| 596 | 20250320 | 094400 | 1964246056 | 3880 | 3890 | 3900 | 3880 | 1620 |
| 597 | 20250320 | 094300 | 1957951491 | 3900 | 3895 | 3900 | 3880 | 9240 |
| 598 | 20250320 | 094200 | 1922041516 | 3895 | 3900 | 3900 | 3890 | 1598 |
| 599 | 20250320 | 094100 | 1915815426 | 3900 | 3900 | 3925 | 3900 | 45 |
| 600 | 20250320 | 094000 | 1915639886 | 3900 | 3935 | 3940 | 3900 | 5077 |
| 601 | 20250320 | 093900 | 1895822761 | 3915 | 3935 | 3940 | 3915 | 699 |
| 602 | 20250320 | 093800 | 1893084431 | 3935 | 3900 | 3935 | 3900 | 907 |
| 603 | 20250320 | 093700 | 1889531671 | 3900 | 3905 | 3905 | 3900 | 3259 |
| 604 | 20250320 | 093600 | 1876812376 | 3905 | 3912 | 3915 | 3905 | 3425 |
| 605 | 20250320 | 093500 | 1863434834 | 3905 | 3920 | 3920 | 3905 | 1587 |
| 606 | 20250320 | 093400 | 1857227859 | 3910 | 3935 | 3935 | 3900 | 9714 |
| 607 | 20250320 | 093300 | 1819303166 | 3945 | 3925 | 3950 | 3925 | 2542 |
| 608 | 20250320 | 093200 | 1809281241 | 3930 | 3920 | 3935 | 3920 | 85 |
| 609 | 20250320 | 093100 | 1808947521 | 3920 | 3925 | 3930 | 3905 | 13195 |
| 610 | 20250320 | 093000 | 1757359066 | 3925 | 3920 | 3940 | 3915 | 1782 |
| 611 | 20250320 | 092900 | 1750369921 | 3925 | 3940 | 3940 | 3925 | 2935 |
| 612 | 20250320 | 092800 | 1738836210 | 3940 | 3950 | 3950 | 3940 | 1728 |
| 613 | 20250320 | 092700 | 1732018230 | 3950 | 3955 | 3955 | 3950 | 3552 |
| 614 | 20250320 | 092600 | 1717974440 | 3950 | 3955 | 3955 | 3945 | 818 |
| 615 | 20250320 | 092500 | 1714741525 | 3955 | 3955 | 3955 | 3925 | 13840 |
| 616 | 20250320 | 092400 | 1660159075 | 3950 | 3980 | 3980 | 3950 | 8848 |
| 617 | 20250320 | 092300 | 1625107964 | 3980 | 3980 | 3985 | 3970 | 6104 |
| 618 | 20250320 | 092200 | 1600839399 | 3980 | 3990 | 3990 | 3980 | 5455 |
| 619 | 20250320 | 092100 | 1579096480 | 3990 | 4015 | 4025 | 3990 | 17066 |
| 620 | 20250320 | 092000 | 1510799885 | 4015 | 4015 | 4030 | 4010 | 7750 |
| 621 | 20250320 | 091900 | 1479656020 | 4030 | 4010 | 4030 | 4005 | 11818 |
| 622 | 20250320 | 091800 | 1432213537 | 4030 | 4045 | 4050 | 4000 | 14444 |
| 623 | 20250320 | 091700 | 1373964577 | 4050 | 4030 | 4055 | 4017 | 20942 |
| 624 | 20250320 | 091600 | 1289366583 | 4030 | 4020 | 4040 | 3995 | 19585 |
| 625 | 20250320 | 091500 | 1210461398 | 4020 | 3985 | 4030 | 3985 | 11622 |
| 626 | 20250320 | 091400 | 1163859728 | 3985 | 3992 | 4005 | 3975 | 23264 |
| 627 | 20250320 | 091300 | 1071142417 | 3992 | 4025 | 4045 | 3970 | 27960 |
| 628 | 20250320 | 091200 | 959017255 | 4020 | 3925 | 4060 | 3925 | 61298 |
| 629 | 20250320 | 091100 | 714264215 | 3950 | 3850 | 3950 | 3840 | 38581 |
| 630 | 20250320 | 091000 | 563522840 | 3850 | 3875 | 3880 | 3850 | 5537 |
| 631 | 20250320 | 090900 | 542083135 | 3875 | 3895 | 3900 | 3875 | 9604 |
| 632 | 20250320 | 090800 | 504754660 | 3895 | 3870 | 3900 | 3865 | 7264 |
| 633 | 20250320 | 090700 | 476547525 | 3870 | 3905 | 3910 | 3865 | 12831 |
| 634 | 20250320 | 090600 | 426700635 | 3900 | 3855 | 3930 | 3840 | 24521 |
| 635 | 20250320 | 090500 | 331468935 | 3870 | 3830 | 3870 | 3825 | 7390 |
| 636 | 20250320 | 090400 | 303043990 | 3835 | 3860 | 3870 | 3830 | 25366 |
| 637 | 20250320 | 090300 | 205627565 | 3850 | 3780 | 3860 | 3780 | 13012 |
| 638 | 20250320 | 090200 | 155798210 | 3780 | 3735 | 3780 | 3730 | 5056 |
| 639 | 20250320 | 090100 | 136737440 | 3720 | 3730 | 3750 | 3715 | 10228 |
| 640 | 20250320 | 090000 | 98641455 | 3730 | 3760 | 3760 | 3720 | 25811 |