32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 193600 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 35826 |
| 3 | 20240112 | 193500 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20240112 | 193400 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20240112 | 193300 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20240112 | 193200 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20240112 | 193100 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20240112 | 193000 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20240112 | 192900 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20240112 | 192800 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20240112 | 192700 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20240112 | 192600 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20240112 | 192500 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20240112 | 192400 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20240112 | 192300 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20240112 | 192200 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20240112 | 192100 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20240112 | 192000 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20240112 | 191900 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20240112 | 191800 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20240112 | 191700 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20240112 | 191600 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20240112 | 191500 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20240112 | 191400 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20240112 | 191300 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20240112 | 191200 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20240112 | 191100 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20240112 | 191000 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20240112 | 190900 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20240112 | 190800 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20240112 | 190700 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20240112 | 190600 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 35826 |
| 33 | 20240112 | 190500 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20240112 | 190400 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20240112 | 190300 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20240112 | 190200 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20240112 | 190100 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20240112 | 190000 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20240112 | 185900 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20240112 | 185800 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20240112 | 185700 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20240112 | 185600 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20240112 | 185500 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20240112 | 185400 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20240112 | 185300 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20240112 | 185200 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20240112 | 185100 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20240112 | 185000 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20240112 | 184900 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20240112 | 184800 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20240112 | 184700 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20240112 | 184600 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20240112 | 184500 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20240112 | 184400 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20240112 | 184300 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20240112 | 184200 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20240112 | 184100 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20240112 | 184000 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20240112 | 183900 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20240112 | 183800 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20240112 | 183700 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20240112 | 183600 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 35826 |
| 63 | 20240112 | 183500 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20240112 | 183400 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20240112 | 183300 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20240112 | 183200 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20240112 | 183100 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20240112 | 183000 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20240112 | 182900 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20240112 | 182800 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20240112 | 182700 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20240112 | 182600 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20240112 | 182500 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20240112 | 182400 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20240112 | 182300 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20240112 | 182200 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20240112 | 182100 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20240112 | 182000 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20240112 | 181900 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20240112 | 181800 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20240112 | 181700 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20240112 | 181600 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20240112 | 181500 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20240112 | 181400 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20240112 | 181300 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20240112 | 181200 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20240112 | 181100 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20240112 | 181000 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20240112 | 180900 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20240112 | 180800 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20240112 | 180700 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20240112 | 180600 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 35826 |
| 93 | 20240112 | 180500 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20240112 | 180400 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20240112 | 180300 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20240112 | 180200 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20240112 | 180100 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20240112 | 180000 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20240112 | 175900 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20240112 | 175800 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20240112 | 175700 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20240112 | 175600 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20240112 | 175500 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20240112 | 175400 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20240112 | 175300 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20240112 | 175200 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20240112 | 175100 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20240112 | 175000 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20240112 | 174900 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20240112 | 174800 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20240112 | 174700 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20240112 | 174600 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20240112 | 174500 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20240112 | 174400 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20240112 | 174300 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20240112 | 174200 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20240112 | 174100 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20240112 | 174000 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20240112 | 173900 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20240112 | 173800 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20240112 | 173700 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20240112 | 173600 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 35826 |
| 123 | 20240112 | 173500 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20240112 | 173400 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20240112 | 173300 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20240112 | 173200 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20240112 | 173100 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20240112 | 173000 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20240112 | 172900 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20240112 | 172800 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20240112 | 172700 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20240112 | 172600 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20240112 | 172500 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20240112 | 172400 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20240112 | 172300 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20240112 | 172200 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20240112 | 172100 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20240112 | 172000 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20240112 | 171900 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20240112 | 171800 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20240112 | 171700 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20240112 | 171600 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20240112 | 171500 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20240112 | 171400 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20240112 | 171300 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20240112 | 171200 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20240112 | 171100 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20240112 | 171000 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20240112 | 170900 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20240112 | 170800 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20240112 | 170700 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20240112 | 170600 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 35826 |
| 153 | 20240112 | 170500 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20240112 | 170400 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20240112 | 170300 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20240112 | 170200 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20240112 | 170100 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20240112 | 170000 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20240112 | 165900 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20240112 | 165800 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20240112 | 165700 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20240112 | 165600 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20240112 | 165500 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20240112 | 165400 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20240112 | 165300 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20240112 | 165200 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20240112 | 165100 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20240112 | 165000 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20240112 | 164900 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20240112 | 164800 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20240112 | 164700 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20240112 | 164600 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20240112 | 164500 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20240112 | 164400 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20240112 | 164300 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20240112 | 164200 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20240112 | 164100 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20240112 | 164000 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20240112 | 163900 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20240112 | 163800 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20240112 | 163700 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20240112 | 163600 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 35826 |
| 183 | 20240112 | 163500 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20240112 | 163400 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20240112 | 163300 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20240112 | 163200 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20240112 | 163100 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20240112 | 163000 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20240112 | 162900 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20240112 | 162800 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20240112 | 162700 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20240112 | 162600 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20240112 | 162500 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20240112 | 162400 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20240112 | 162300 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20240112 | 162200 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20240112 | 162100 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20240112 | 162000 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20240112 | 161900 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20240112 | 161800 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20240112 | 161700 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20240112 | 161600 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20240112 | 161500 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20240112 | 161400 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20240112 | 161300 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20240112 | 161200 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20240112 | 161100 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20240112 | 161000 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20240112 | 160900 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20240112 | 160800 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20240112 | 160700 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20240112 | 160600 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 35826 |
| 213 | 20240112 | 160500 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20240112 | 160400 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20240112 | 160300 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20240112 | 160200 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 217 | 20240112 | 160100 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 218 | 20240112 | 160000 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 219 | 20240112 | 155900 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 220 | 20240112 | 155800 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 221 | 20240112 | 155700 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 222 | 20240112 | 155600 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 223 | 20240112 | 155500 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 224 | 20240112 | 155400 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 225 | 20240112 | 155300 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 226 | 20240112 | 155200 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 227 | 20240112 | 155100 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 228 | 20240112 | 155000 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 229 | 20240112 | 154900 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 230 | 20240112 | 154800 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 231 | 20240112 | 154700 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 232 | 20240112 | 154600 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 233 | 20240112 | 154500 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 234 | 20240112 | 154400 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 235 | 20240112 | 154300 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 236 | 20240112 | 154200 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 237 | 20240112 | 154100 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 238 | 20240112 | 154000 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 239 | 20240112 | 153900 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 240 | 20240112 | 153800 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 241 | 20240112 | 153700 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 242 | 20240112 | 153600 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 35826 |
| 243 | 20240112 | 153500 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 244 | 20240112 | 153400 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 245 | 20240112 | 153300 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 246 | 20240112 | 153200 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 247 | 20240112 | 153100 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 248 | 20240112 | 153000 | 46673489750 | 7410 | 7410 | 7410 | 7410 | 35826 |
| 249 | 20240112 | 152900 | 46408019090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 250 | 20240112 | 152800 | 46408019090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 251 | 20240112 | 152700 | 46408019090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 252 | 20240112 | 152600 | 46408019090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 253 | 20240112 | 152500 | 46408019090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 254 | 20240112 | 152400 | 46408019090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 255 | 20240112 | 152300 | 46408019090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 256 | 20240112 | 152200 | 46408019090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 257 | 20240112 | 152100 | 46408019090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 258 | 20240112 | 152000 | 46408019090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 259 | 20240112 | 151900 | 46408019090 | 7410 | 7460 | 7480 | 7400 | 10724 |
| 260 | 20240112 | 151800 | 46328320450 | 7460 | 7520 | 7520 | 7460 | 8144 |
| 261 | 20240112 | 151700 | 46267349990 | 7520 | 7530 | 7540 | 7520 | 4268 |
| 262 | 20240112 | 151600 | 46235224250 | 7530 | 7520 | 7540 | 7520 | 3001 |
| 263 | 20240112 | 151500 | 46212624950 | 7520 | 7520 | 7540 | 7510 | 7240 |
| 264 | 20240112 | 151400 | 46158178080 | 7540 | 7490 | 7540 | 7490 | 8031 |
| 265 | 20240112 | 151300 | 46097780610 | 7480 | 7510 | 7520 | 7470 | 6614 |
| 266 | 20240112 | 151200 | 46048207990 | 7490 | 7510 | 7520 | 7480 | 2543 |
| 267 | 20240112 | 151100 | 46029138030 | 7520 | 7510 | 7540 | 7500 | 4153 |
| 268 | 20240112 | 151000 | 45997923910 | 7510 | 7470 | 7510 | 7470 | 8163 |
| 269 | 20240112 | 150900 | 45936764250 | 7470 | 7460 | 7470 | 7450 | 2816 |
| 270 | 20240112 | 150800 | 45915766150 | 7460 | 7470 | 7470 | 7450 | 2931 |
| 271 | 20240112 | 150700 | 45893897380 | 7440 | 7410 | 7460 | 7410 | 6960 |
| 272 | 20240112 | 150600 | 45842169640 | 7410 | 7410 | 7430 | 7400 | 3140 |
| 273 | 20240112 | 150500 | 45818904990 | 7410 | 7450 | 7450 | 7410 | 2837 |
| 274 | 20240112 | 150400 | 45797856250 | 7410 | 7440 | 7470 | 7410 | 5383 |
| 275 | 20240112 | 150300 | 45757813960 | 7420 | 7430 | 7430 | 7400 | 2210 |
| 276 | 20240112 | 150200 | 45741417460 | 7410 | 7440 | 7450 | 7410 | 3632 |
| 277 | 20240112 | 150100 | 45714411700 | 7440 | 7440 | 7460 | 7430 | 2740 |
| 278 | 20240112 | 150000 | 45694021220 | 7430 | 7400 | 7450 | 7400 | 3305 |
| 279 | 20240112 | 145900 | 45669508810 | 7400 | 7410 | 7430 | 7400 | 6576 |
| 280 | 20240112 | 145800 | 45620788790 | 7410 | 7430 | 7440 | 7410 | 2732 |
| 281 | 20240112 | 145700 | 45600522760 | 7440 | 7450 | 7450 | 7420 | 2015 |
| 282 | 20240112 | 145600 | 45585542070 | 7450 | 7420 | 7450 | 7420 | 2068 |
| 283 | 20240112 | 145500 | 45570161830 | 7430 | 7420 | 7430 | 7410 | 2533 |
| 284 | 20240112 | 145400 | 45551380630 | 7420 | 7420 | 7430 | 7410 | 6960 |
| 285 | 20240112 | 145300 | 45499747300 | 7440 | 7420 | 7440 | 7400 | 1006 |
| 286 | 20240112 | 145200 | 45492281760 | 7420 | 7400 | 7420 | 7370 | 12982 |
| 287 | 20240112 | 145100 | 45396391760 | 7390 | 7400 | 7430 | 7390 | 6305 |
| 288 | 20240112 | 145000 | 45349765010 | 7390 | 7410 | 7410 | 7390 | 12772 |
| 289 | 20240112 | 144900 | 45255231860 | 7410 | 7420 | 7430 | 7400 | 14251 |
| 290 | 20240112 | 144800 | 45149625440 | 7420 | 7410 | 7440 | 7390 | 6091 |
| 291 | 20240112 | 144700 | 45104482400 | 7420 | 7460 | 7460 | 7390 | 37100 |
| 292 | 20240112 | 144600 | 44829240070 | 7460 | 7460 | 7510 | 7460 | 10464 |
| 293 | 20240112 | 144500 | 44751089170 | 7460 | 7500 | 7510 | 7460 | 5139 |
| 294 | 20240112 | 144400 | 44712641320 | 7510 | 7520 | 7520 | 7500 | 5731 |
| 295 | 20240112 | 144300 | 44669579290 | 7510 | 7510 | 7530 | 7510 | 460 |
| 296 | 20240112 | 144200 | 44666124570 | 7510 | 7510 | 7520 | 7510 | 5439 |
| 297 | 20240112 | 144100 | 44625245130 | 7520 | 7470 | 7520 | 7460 | 7495 |
| 298 | 20240112 | 144000 | 44569200280 | 7470 | 7480 | 7490 | 7470 | 8644 |
| 299 | 20240112 | 143900 | 44504592710 | 7480 | 7480 | 7510 | 7480 | 7139 |
| 300 | 20240112 | 143800 | 44451167100 | 7490 | 7480 | 7510 | 7470 | 10418 |
| 301 | 20240112 | 143700 | 44373226130 | 7480 | 7520 | 7530 | 7480 | 24792 |
| 302 | 20240112 | 143600 | 44187258670 | 7520 | 7550 | 7570 | 7520 | 3244 |
| 303 | 20240112 | 143500 | 44162804040 | 7570 | 7580 | 7590 | 7550 | 4402 |
| 304 | 20240112 | 143400 | 44129448230 | 7590 | 7530 | 7590 | 7530 | 2044 |
| 305 | 20240112 | 143300 | 44113957920 | 7540 | 7550 | 7590 | 7520 | 3398 |
| 306 | 20240112 | 143200 | 44088266290 | 7530 | 7520 | 7550 | 7510 | 5982 |
| 307 | 20240112 | 143100 | 44043256250 | 7520 | 7530 | 7560 | 7510 | 6696 |
| 308 | 20240112 | 143000 | 43992890750 | 7570 | 7560 | 7570 | 7520 | 7023 |
| 309 | 20240112 | 142900 | 43939976110 | 7560 | 7560 | 7580 | 7560 | 4434 |
| 310 | 20240112 | 142800 | 43906425700 | 7560 | 7620 | 7620 | 7560 | 5325 |
| 311 | 20240112 | 142700 | 43866096400 | 7600 | 7640 | 7660 | 7600 | 19332 |
| 312 | 20240112 | 142600 | 43718629710 | 7650 | 7580 | 7650 | 7570 | 14438 |
| 313 | 20240112 | 142500 | 43608710370 | 7570 | 7550 | 7600 | 7550 | 12253 |
| 314 | 20240112 | 142400 | 43515849630 | 7550 | 7540 | 7550 | 7520 | 6926 |
| 315 | 20240112 | 142300 | 43463667120 | 7540 | 7530 | 7540 | 7520 | 3526 |
| 316 | 20240112 | 142200 | 43437140580 | 7530 | 7520 | 7550 | 7520 | 1663 |
| 317 | 20240112 | 142100 | 43424618420 | 7530 | 7520 | 7530 | 7510 | 7369 |
| 318 | 20240112 | 142000 | 43369227340 | 7520 | 7560 | 7580 | 7520 | 8857 |
| 319 | 20240112 | 141900 | 43302433620 | 7540 | 7560 | 7560 | 7530 | 9145 |
| 320 | 20240112 | 141800 | 43233422460 | 7560 | 7610 | 7610 | 7560 | 3331 |
| 321 | 20240112 | 141700 | 43208138330 | 7600 | 7590 | 7610 | 7580 | 9056 |
| 322 | 20240112 | 141600 | 43139334170 | 7590 | 7560 | 7590 | 7530 | 6116 |
| 323 | 20240112 | 141500 | 43093146930 | 7570 | 7520 | 7580 | 7500 | 12101 |
| 324 | 20240112 | 141400 | 43002002430 | 7520 | 7520 | 7520 | 7480 | 29858 |
| 325 | 20240112 | 141300 | 42778102880 | 7520 | 7550 | 7550 | 7510 | 12882 |
| 326 | 20240112 | 141200 | 42681071510 | 7540 | 7550 | 7590 | 7530 | 14339 |
| 327 | 20240112 | 141100 | 42572932020 | 7550 | 7600 | 7600 | 7540 | 13693 |
| 328 | 20240112 | 141000 | 42469390000 | 7600 | 7630 | 7630 | 7570 | 16306 |
| 329 | 20240112 | 140900 | 42345535630 | 7620 | 7570 | 7640 | 7570 | 8066 |
| 330 | 20240112 | 140800 | 42284151090 | 7580 | 7570 | 7590 | 7560 | 13033 |
| 331 | 20240112 | 140700 | 42185435790 | 7560 | 7570 | 7610 | 7560 | 19573 |
| 332 | 20240112 | 140600 | 42037118900 | 7570 | 7650 | 7660 | 7470 | 89546 |
| 333 | 20240112 | 140500 | 41359262430 | 7650 | 7650 | 7690 | 7650 | 10287 |
| 334 | 20240112 | 140400 | 41280501800 | 7690 | 7700 | 7700 | 7650 | 15928 |
| 335 | 20240112 | 140300 | 41158138880 | 7690 | 7650 | 7690 | 7630 | 16662 |
| 336 | 20240112 | 140200 | 41030651410 | 7630 | 7740 | 7740 | 7630 | 52812 |
| 337 | 20240112 | 140100 | 40625758620 | 7720 | 7720 | 7750 | 7720 | 7105 |
| 338 | 20240112 | 140000 | 40570817460 | 7730 | 7710 | 7750 | 7710 | 13642 |
| 339 | 20240112 | 135900 | 40465510680 | 7710 | 7740 | 7760 | 7710 | 31980 |
| 340 | 20240112 | 135800 | 40218287660 | 7740 | 7720 | 7770 | 7700 | 43891 |
| 341 | 20240112 | 135700 | 39879464870 | 7720 | 7820 | 7840 | 7700 | 66956 |
| 342 | 20240112 | 135600 | 39359668550 | 7820 | 7940 | 7940 | 7780 | 76144 |
| 343 | 20240112 | 135500 | 38763644200 | 7930 | 7900 | 7950 | 7890 | 14309 |
| 344 | 20240112 | 135400 | 38650404320 | 7900 | 7900 | 7970 | 7890 | 25752 |
| 345 | 20240112 | 135300 | 38446263440 | 7910 | 7910 | 7950 | 7890 | 40341 |
| 346 | 20240112 | 135200 | 38127038740 | 7920 | 8010 | 8060 | 7830 | 135900 |
| 347 | 20240112 | 135100 | 37049401100 | 8000 | 8210 | 8220 | 7980 | 91843 |
| 348 | 20240112 | 135000 | 36305277050 | 8200 | 8220 | 8250 | 8060 | 78301 |
| 349 | 20240112 | 134900 | 35663928330 | 8200 | 8070 | 8240 | 8040 | 106601 |
| 350 | 20240112 | 134800 | 34794565130 | 8050 | 8100 | 8100 | 8030 | 22692 |
| 351 | 20240112 | 134700 | 34611430830 | 8100 | 8060 | 8100 | 8000 | 22422 |
| 352 | 20240112 | 134600 | 34430354780 | 8060 | 8060 | 8120 | 7980 | 50016 |
| 353 | 20240112 | 134500 | 34026691270 | 8070 | 8020 | 8080 | 7970 | 26522 |
| 354 | 20240112 | 134400 | 33813897650 | 8020 | 7970 | 8100 | 7970 | 47435 |
| 355 | 20240112 | 134300 | 33431145090 | 7970 | 8050 | 8070 | 7950 | 56133 |
| 356 | 20240112 | 134200 | 32982451870 | 8050 | 8140 | 8230 | 7980 | 108565 |
| 357 | 20240112 | 134100 | 32100197170 | 8140 | 8100 | 8170 | 8040 | 66248 |
| 358 | 20240112 | 134000 | 31562069140 | 8100 | 8070 | 8100 | 8020 | 45134 |
| 359 | 20240112 | 133900 | 31197850300 | 8070 | 7970 | 8080 | 7950 | 64982 |
| 360 | 20240112 | 133800 | 30676171440 | 7970 | 8010 | 8030 | 7930 | 43472 |
| 361 | 20240112 | 133700 | 30329346810 | 8020 | 8050 | 8090 | 7910 | 66446 |
| 362 | 20240112 | 133600 | 29797800640 | 8060 | 7880 | 8080 | 7880 | 56064 |
| 363 | 20240112 | 133500 | 29350011120 | 7910 | 7940 | 7990 | 7850 | 62886 |
| 364 | 20240112 | 133400 | 28850783430 | 7930 | 7850 | 7970 | 7820 | 66363 |
| 365 | 20240112 | 133300 | 28326199600 | 7840 | 7890 | 7890 | 7740 | 126721 |
| 366 | 20240112 | 133200 | 27337367490 | 7890 | 8110 | 8130 | 7810 | 156818 |
| 367 | 20240112 | 133100 | 26093759840 | 8100 | 8100 | 8200 | 8090 | 35324 |
| 368 | 20240112 | 133000 | 25806366060 | 8110 | 8170 | 8190 | 8070 | 85188 |
| 369 | 20240112 | 132900 | 25115064840 | 8150 | 8260 | 8270 | 8110 | 61288 |
| 370 | 20240112 | 132800 | 24613519000 | 8270 | 8120 | 8270 | 8030 | 113728 |
| 371 | 20240112 | 132700 | 23686013070 | 8120 | 8200 | 8320 | 8070 | 199770 |
| 372 | 20240112 | 132600 | 22042857830 | 8190 | 8290 | 8300 | 8150 | 151667 |
| 373 | 20240112 | 132500 | 20794082380 | 8250 | 8000 | 8300 | 7980 | 248182 |
| 374 | 20240112 | 132400 | 18758997120 | 8020 | 8020 | 8040 | 7870 | 77996 |
| 375 | 20240112 | 132300 | 18137719920 | 8030 | 7930 | 8100 | 7910 | 124920 |
| 376 | 20240112 | 132200 | 17138024220 | 7940 | 7750 | 8070 | 7750 | 116896 |
| 377 | 20240112 | 132100 | 16210063310 | 7750 | 7730 | 7850 | 7690 | 39498 |
| 378 | 20240112 | 132000 | 15903551600 | 7730 | 7740 | 7870 | 7730 | 68392 |
| 379 | 20240112 | 131900 | 15369380450 | 7740 | 7700 | 7800 | 7700 | 64433 |
| 380 | 20240112 | 131800 | 14870067910 | 7700 | 7930 | 7950 | 7650 | 161298 |
| 381 | 20240112 | 131700 | 13613578100 | 7930 | 8210 | 8350 | 7780 | 276906 |
| 382 | 20240112 | 131600 | 11372848480 | 8200 | 8170 | 8280 | 8050 | 248570 |
| 383 | 20240112 | 131500 | 9340261900 | 8160 | 8360 | 8360 | 8120 | 272275 |
| 384 | 20240112 | 131400 | 7102883010 | 8360 | 8180 | 8360 | 8180 | 199761 |
| 385 | 20240112 | 131300 | 5459166800 | 8080 | 8080 | 8080 | 8080 | 0 |
| 386 | 20240112 | 131200 | 5459166800 | 8080 | 7610 | 8080 | 7590 | 146492 |
| 387 | 20240112 | 131100 | 4307158260 | 7600 | 7470 | 8060 | 7470 | 308937 |
| 388 | 20240112 | 131000 | 1897296780 | 7490 | 7500 | 7520 | 7450 | 2307 |
| 389 | 20240112 | 130900 | 1879987290 | 7450 | 7500 | 7500 | 7440 | 10289 |
| 390 | 20240112 | 130800 | 1803145300 | 7500 | 7600 | 7630 | 7470 | 17314 |
| 391 | 20240112 | 130700 | 1672484460 | 7600 | 7410 | 7600 | 7410 | 26031 |
| 392 | 20240112 | 130600 | 1477102740 | 7390 | 7400 | 7400 | 7390 | 393 |
| 393 | 20240112 | 130500 | 1474196350 | 7400 | 7410 | 7410 | 7400 | 328 |
| 394 | 20240112 | 130400 | 1471766150 | 7410 | 7410 | 7410 | 7400 | 620 |
| 395 | 20240112 | 130300 | 1467174190 | 7410 | 7430 | 7430 | 7410 | 1333 |
| 396 | 20240112 | 130200 | 1457286660 | 7430 | 7430 | 7430 | 7430 | 979 |
| 397 | 20240112 | 130100 | 1450012690 | 7430 | 7430 | 7430 | 7430 | 1810 |
| 398 | 20240112 | 130000 | 1436564390 | 7430 | 7400 | 7430 | 7400 | 746 |
| 399 | 20240112 | 125900 | 1431035090 | 7400 | 7400 | 7400 | 7400 | 30 |
| 400 | 20240112 | 125800 | 1430813090 | 7410 | 7400 | 7410 | 7390 | 341 |
| 401 | 20240112 | 125700 | 1428290780 | 7410 | 7430 | 7430 | 7410 | 392 |
| 402 | 20240112 | 125600 | 1425382430 | 7430 | 7460 | 7460 | 7430 | 749 |
| 403 | 20240112 | 125500 | 1419814310 | 7440 | 7450 | 7460 | 7440 | 602 |
| 404 | 20240112 | 125400 | 1415329800 | 7460 | 7460 | 7460 | 7450 | 1905 |
| 405 | 20240112 | 125300 | 1401121500 | 7470 | 7440 | 7470 | 7430 | 5852 |
| 406 | 20240112 | 125200 | 1357498900 | 7440 | 7390 | 7440 | 7390 | 4087 |
| 407 | 20240112 | 125100 | 1327227180 | 7400 | 7400 | 7400 | 7400 | 269 |
| 408 | 20240112 | 125000 | 1325236580 | 7410 | 7410 | 7410 | 7410 | 1100 |
| 409 | 20240112 | 124900 | 1317085580 | 7440 | 7410 | 7440 | 7410 | 254 |
| 410 | 20240112 | 124800 | 1315197340 | 7410 | 7440 | 7440 | 7410 | 30 |
| 411 | 20240112 | 124700 | 1314974640 | 7440 | 7380 | 7450 | 7380 | 9690 |
| 412 | 20240112 | 124600 | 1243021150 | 7360 | 7340 | 7360 | 7340 | 1160 |
| 413 | 20240112 | 124500 | 1234488670 | 7340 | 7340 | 7340 | 7340 | 3 |
| 414 | 20240112 | 124400 | 1234466650 | 7360 | 7360 | 7360 | 7360 | 10 |
| 415 | 20240112 | 124300 | 1234393050 | 7360 | 7350 | 7360 | 7350 | 1391 |
| 416 | 20240112 | 124200 | 1224160290 | 7360 | 7370 | 7370 | 7350 | 3149 |
| 417 | 20240112 | 124100 | 1200984570 | 7370 | 7380 | 7380 | 7370 | 202 |
| 418 | 20240112 | 124000 | 1199493820 | 7380 | 7380 | 7380 | 7380 | 0 |
| 419 | 20240112 | 123900 | 1199493820 | 7380 | 7380 | 7380 | 7380 | 0 |
| 420 | 20240112 | 123800 | 1199493820 | 7380 | 7380 | 7380 | 7380 | 280 |
| 421 | 20240112 | 123700 | 1197427420 | 7380 | 7400 | 7400 | 7380 | 59 |
| 422 | 20240112 | 123600 | 1196991290 | 7390 | 7390 | 7390 | 7390 | 5 |
| 423 | 20240112 | 123500 | 1196954340 | 7390 | 7390 | 7390 | 7390 | 136 |
| 424 | 20240112 | 123400 | 1195949300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 425 | 20240112 | 123300 | 1195949300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 426 | 20240112 | 123200 | 1195949300 | 7410 | 7410 | 7410 | 7400 | 1779 |
| 427 | 20240112 | 123100 | 1182779360 | 7420 | 7380 | 7420 | 7380 | 3520 |
| 428 | 20240112 | 123000 | 1156720770 | 7380 | 7380 | 7390 | 7380 | 94 |
| 429 | 20240112 | 122900 | 1156026950 | 7400 | 7380 | 7400 | 7380 | 1361 |
| 430 | 20240112 | 122800 | 1145971850 | 7380 | 7390 | 7400 | 7380 | 411 |
| 431 | 20240112 | 122700 | 1142935270 | 7390 | 7380 | 7390 | 7380 | 94 |
| 432 | 20240112 | 122600 | 1142241300 | 7360 | 7360 | 7360 | 7360 | 100 |
| 433 | 20240112 | 122500 | 1141505300 | 7370 | 7370 | 7370 | 7370 | 70 |
| 434 | 20240112 | 122400 | 1140989400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 435 | 20240112 | 122300 | 1140989400 | 7370 | 7370 | 7370 | 7370 | 0 |
| 436 | 20240112 | 122200 | 1140989400 | 7370 | 7370 | 7370 | 7370 | 105 |
| 437 | 20240112 | 122100 | 1140215550 | 7370 | 7370 | 7370 | 7370 | 2 |
| 438 | 20240112 | 122000 | 1140200810 | 7370 | 7370 | 7390 | 7370 | 938 |
| 439 | 20240112 | 121900 | 1133282230 | 7370 | 7370 | 7370 | 7370 | 458 |
| 440 | 20240112 | 121800 | 1129906770 | 7370 | 7350 | 7370 | 7350 | 503 |
| 441 | 20240112 | 121700 | 1126207680 | 7340 | 7340 | 7340 | 7340 | 100 |
| 442 | 20240112 | 121600 | 1125473680 | 7320 | 7320 | 7320 | 7320 | 369 |
| 443 | 20240112 | 121500 | 1122772600 | 7330 | 7320 | 7330 | 7320 | 856 |
| 444 | 20240112 | 121400 | 1116503940 | 7330 | 7330 | 7330 | 7330 | 0 |
| 445 | 20240112 | 121300 | 1116503940 | 7330 | 7330 | 7330 | 7330 | 697 |
| 446 | 20240112 | 121200 | 1111394930 | 7330 | 7330 | 7330 | 7330 | 358 |
| 447 | 20240112 | 121100 | 1108770790 | 7330 | 7340 | 7340 | 7330 | 593 |
| 448 | 20240112 | 121000 | 1104422480 | 7340 | 7340 | 7350 | 7340 | 940 |
| 449 | 20240112 | 120900 | 1097521480 | 7330 | 7330 | 7330 | 7330 | 314 |
| 450 | 20240112 | 120800 | 1095219860 | 7330 | 7330 | 7330 | 7330 | 486 |
| 451 | 20240112 | 120700 | 1091657480 | 7330 | 7340 | 7340 | 7330 | 428 |
| 452 | 20240112 | 120600 | 1088518060 | 7340 | 7330 | 7340 | 7330 | 1437 |
| 453 | 20240112 | 120500 | 1077972860 | 7330 | 7320 | 7330 | 7320 | 761 |
| 454 | 20240112 | 120400 | 1072397880 | 7330 | 7330 | 7330 | 7330 | 211 |
| 455 | 20240112 | 120300 | 1070851250 | 7330 | 7330 | 7330 | 7330 | 315 |
| 456 | 20240112 | 120200 | 1068542300 | 7330 | 7330 | 7330 | 7320 | 630 |
| 457 | 20240112 | 120100 | 1063924810 | 7330 | 7330 | 7330 | 7330 | 776 |
| 458 | 20240112 | 120000 | 1058236730 | 7330 | 7330 | 7340 | 7330 | 4843 |
| 459 | 20240112 | 115900 | 1022733300 | 7330 | 7340 | 7340 | 7330 | 516 |
| 460 | 20240112 | 115800 | 1018950330 | 7340 | 7340 | 7340 | 7340 | 1045 |
| 461 | 20240112 | 115700 | 1011280030 | 7340 | 7340 | 7340 | 7340 | 595 |
| 462 | 20240112 | 115600 | 1006912730 | 7350 | 7340 | 7350 | 7340 | 1180 |
| 463 | 20240112 | 115500 | 998244730 | 7340 | 7340 | 7340 | 7340 | 651 |
| 464 | 20240112 | 115400 | 993466390 | 7340 | 7330 | 7340 | 7330 | 601 |
| 465 | 20240112 | 115300 | 989060360 | 7330 | 7330 | 7330 | 7330 | 763 |
| 466 | 20240112 | 115200 | 983467570 | 7320 | 7380 | 7380 | 7320 | 601 |
| 467 | 20240112 | 115100 | 979060970 | 7380 | 7350 | 7380 | 7340 | 620 |
| 468 | 20240112 | 115000 | 974508540 | 7380 | 7270 | 7430 | 7270 | 11024 |
| 469 | 20240112 | 114900 | 893168080 | 7260 | 7260 | 7260 | 7260 | 439 |
| 470 | 20240112 | 114800 | 889980940 | 7270 | 7260 | 7270 | 7260 | 783 |
| 471 | 20240112 | 114700 | 884293460 | 7260 | 7260 | 7260 | 7260 | 210 |
| 472 | 20240112 | 114600 | 882768860 | 7260 | 7270 | 7270 | 7260 | 875 |
| 473 | 20240112 | 114500 | 876410760 | 7270 | 7270 | 7270 | 7270 | 0 |
| 474 | 20240112 | 114400 | 876410760 | 7270 | 7270 | 7270 | 7270 | 166 |
| 475 | 20240112 | 114300 | 875203940 | 7260 | 7260 | 7260 | 7260 | 450 |
| 476 | 20240112 | 114200 | 871936940 | 7260 | 7260 | 7260 | 7250 | 1050 |
| 477 | 20240112 | 114100 | 864316050 | 7260 | 7270 | 7270 | 7260 | 1096 |
| 478 | 20240112 | 114000 | 856355490 | 7270 | 7260 | 7270 | 7260 | 492 |
| 479 | 20240112 | 113900 | 852780750 | 7270 | 7270 | 7270 | 7270 | 156 |
| 480 | 20240112 | 113800 | 851646630 | 7270 | 7270 | 7270 | 7270 | 190 |
| 481 | 20240112 | 113700 | 850265330 | 7270 | 7260 | 7270 | 7260 | 457 |
| 482 | 20240112 | 113600 | 846947410 | 7270 | 7270 | 7270 | 7260 | 850 |
| 483 | 20240112 | 113500 | 840771060 | 7260 | 7260 | 7260 | 7260 | 417 |
| 484 | 20240112 | 113400 | 837743640 | 7260 | 7270 | 7270 | 7260 | 851 |
| 485 | 20240112 | 113300 | 831563260 | 7270 | 7270 | 7270 | 7270 | 0 |
| 486 | 20240112 | 113200 | 831563260 | 7270 | 7270 | 7270 | 7260 | 931 |
| 487 | 20240112 | 113100 | 824802490 | 7270 | 7270 | 7270 | 7270 | 311 |
| 488 | 20240112 | 113000 | 822541520 | 7280 | 7280 | 7280 | 7280 | 664 |
| 489 | 20240112 | 112900 | 817707600 | 7270 | 7270 | 7270 | 7270 | 457 |
| 490 | 20240112 | 112800 | 814385210 | 7270 | 7280 | 7280 | 7270 | 784 |
| 491 | 20240112 | 112700 | 808685340 | 7270 | 7270 | 7270 | 7270 | 15 |
| 492 | 20240112 | 112600 | 808576290 | 7270 | 7260 | 7270 | 7250 | 1009 |
| 493 | 20240112 | 112500 | 801250900 | 7260 | 7260 | 7260 | 7260 | 353 |
| 494 | 20240112 | 112400 | 798688120 | 7260 | 7260 | 7260 | 7260 | 324 |
| 495 | 20240112 | 112300 | 796335880 | 7250 | 7260 | 7260 | 7250 | 808 |
| 496 | 20240112 | 112200 | 790475870 | 7270 | 7260 | 7270 | 7260 | 261 |
| 497 | 20240112 | 112100 | 788580500 | 7260 | 7260 | 7260 | 7260 | 529 |
| 498 | 20240112 | 112000 | 784739960 | 7260 | 7260 | 7270 | 7260 | 949 |
| 499 | 20240112 | 111900 | 777848370 | 7260 | 7260 | 7260 | 7260 | 392 |
| 500 | 20240112 | 111800 | 775002450 | 7260 | 7260 | 7260 | 7260 | 736 |
| 501 | 20240112 | 111700 | 769659090 | 7260 | 7260 | 7260 | 7260 | 527 |
| 502 | 20240112 | 111600 | 765833070 | 7260 | 7260 | 7270 | 7260 | 595 |
| 503 | 20240112 | 111500 | 761512680 | 7270 | 7270 | 7270 | 7270 | 248 |
| 504 | 20240112 | 111400 | 759709720 | 7270 | 7290 | 7290 | 7270 | 134 |
| 505 | 20240112 | 111300 | 758734090 | 7280 | 7270 | 7280 | 7270 | 222 |
| 506 | 20240112 | 111200 | 757120040 | 7270 | 7270 | 7270 | 7270 | 749 |
| 507 | 20240112 | 111100 | 751674810 | 7280 | 7280 | 7280 | 7270 | 1537 |
| 508 | 20240112 | 111000 | 740489090 | 7270 | 7270 | 7270 | 7270 | 840 |
| 509 | 20240112 | 110900 | 734382290 | 7270 | 7280 | 7280 | 7270 | 763 |
| 510 | 20240112 | 110800 | 728830010 | 7280 | 7280 | 7280 | 7280 | 728 |
| 511 | 20240112 | 110700 | 723530170 | 7290 | 7290 | 7290 | 7290 | 188 |
| 512 | 20240112 | 110600 | 722159650 | 7280 | 7290 | 7290 | 7280 | 751 |
| 513 | 20240112 | 110500 | 716687230 | 7290 | 7290 | 7290 | 7290 | 753 |
| 514 | 20240112 | 110400 | 711197860 | 7290 | 7290 | 7290 | 7290 | 735 |
| 515 | 20240112 | 110300 | 705839710 | 7290 | 7300 | 7300 | 7290 | 201 |
| 516 | 20240112 | 110200 | 704374370 | 7300 | 7320 | 7320 | 7300 | 387 |
| 517 | 20240112 | 110100 | 701549150 | 7300 | 7300 | 7300 | 7300 | 1075 |
| 518 | 20240112 | 110000 | 693701650 | 7310 | 7310 | 7310 | 7310 | 384 |
| 519 | 20240112 | 105900 | 690894610 | 7300 | 7300 | 7300 | 7300 | 610 |
| 520 | 20240112 | 105800 | 686441610 | 7310 | 7310 | 7310 | 7310 | 432 |
| 521 | 20240112 | 105700 | 683283690 | 7310 | 7310 | 7310 | 7310 | 647 |
| 522 | 20240112 | 105600 | 678554120 | 7310 | 7310 | 7310 | 7310 | 761 |
| 523 | 20240112 | 105500 | 672991210 | 7320 | 7320 | 7320 | 7320 | 12 |
| 524 | 20240112 | 105400 | 672903370 | 7320 | 7320 | 7320 | 7320 | 573 |
| 525 | 20240112 | 105300 | 668709010 | 7330 | 7320 | 7330 | 7320 | 455 |
| 526 | 20240112 | 105200 | 665378400 | 7330 | 7330 | 7330 | 7320 | 631 |
| 527 | 20240112 | 105100 | 660759420 | 7330 | 7330 | 7330 | 7330 | 506 |
| 528 | 20240112 | 105000 | 657050440 | 7320 | 7320 | 7330 | 7320 | 424 |
| 529 | 20240112 | 104900 | 653946730 | 7330 | 7330 | 7340 | 7330 | 461 |
| 530 | 20240112 | 104800 | 650567580 | 7330 | 7330 | 7330 | 7330 | 219 |
| 531 | 20240112 | 104700 | 648962310 | 7330 | 7330 | 7330 | 7320 | 840 |
| 532 | 20240112 | 104600 | 642805250 | 7320 | 7330 | 7330 | 7320 | 811 |
| 533 | 20240112 | 104500 | 636866570 | 7330 | 7330 | 7330 | 7330 | 547 |
| 534 | 20240112 | 104400 | 632857060 | 7330 | 7320 | 7330 | 7320 | 465 |
| 535 | 20240112 | 104300 | 629451150 | 7330 | 7320 | 7330 | 7310 | 1180 |
| 536 | 20240112 | 104200 | 620813580 | 7320 | 7320 | 7320 | 7320 | 236 |
| 537 | 20240112 | 104100 | 619086060 | 7340 | 7300 | 7370 | 7290 | 4089 |
| 538 | 20240112 | 104000 | 589061630 | 7300 | 7300 | 7310 | 7300 | 1201 |
| 539 | 20240112 | 103900 | 580292240 | 7300 | 7290 | 7300 | 7290 | 1282 |
| 540 | 20240112 | 103800 | 570938640 | 7290 | 7290 | 7290 | 7290 | 511 |
| 541 | 20240112 | 103700 | 567213450 | 7300 | 7290 | 7320 | 7290 | 960 |
| 542 | 20240112 | 103600 | 560193630 | 7290 | 7290 | 7290 | 7280 | 733 |
| 543 | 20240112 | 103500 | 554852380 | 7290 | 7280 | 7290 | 7280 | 598 |
| 544 | 20240112 | 103400 | 550498810 | 7280 | 7270 | 7280 | 7270 | 850 |
| 545 | 20240112 | 103300 | 544313800 | 7270 | 7270 | 7270 | 7270 | 10 |
| 546 | 20240112 | 103200 | 544241100 | 7270 | 7270 | 7270 | 7270 | 4 |
| 547 | 20240112 | 103100 | 544212020 | 7260 | 7260 | 7270 | 7260 | 1898 |
| 548 | 20240112 | 103000 | 530430950 | 7260 | 7270 | 7270 | 7260 | 478 |
| 549 | 20240112 | 102900 | 526958480 | 7270 | 7280 | 7290 | 7270 | 591 |
| 550 | 20240112 | 102800 | 522656400 | 7270 | 7250 | 7270 | 7250 | 1588 |
| 551 | 20240112 | 102700 | 511128990 | 7260 | 7270 | 7270 | 7260 | 2420 |
| 552 | 20240112 | 102600 | 493550590 | 7270 | 7280 | 7280 | 7270 | 1177 |
| 553 | 20240112 | 102500 | 484993620 | 7280 | 7280 | 7280 | 7280 | 937 |
| 554 | 20240112 | 102400 | 478172260 | 7290 | 7310 | 7310 | 7290 | 186 |
| 555 | 20240112 | 102300 | 476813000 | 7320 | 7300 | 7320 | 7300 | 895 |
| 556 | 20240112 | 102200 | 470275520 | 7300 | 7290 | 7300 | 7290 | 657 |
| 557 | 20240112 | 102100 | 465483280 | 7290 | 7280 | 7290 | 7280 | 1038 |
| 558 | 20240112 | 102000 | 457923500 | 7280 | 7280 | 7280 | 7280 | 172 |
| 559 | 20240112 | 101900 | 456671340 | 7280 | 7280 | 7280 | 7280 | 524 |
| 560 | 20240112 | 101800 | 452856620 | 7270 | 7280 | 7280 | 7270 | 778 |
| 561 | 20240112 | 101700 | 447194870 | 7270 | 7290 | 7290 | 7270 | 235 |
| 562 | 20240112 | 101600 | 445486050 | 7290 | 7250 | 7290 | 7250 | 214 |
| 563 | 20240112 | 101500 | 443934490 | 7250 | 7270 | 7270 | 7250 | 762 |
| 564 | 20240112 | 101400 | 438409530 | 7290 | 7280 | 7290 | 7280 | 550 |
| 565 | 20240112 | 101300 | 434401620 | 7270 | 7260 | 7270 | 7260 | 184 |
| 566 | 20240112 | 101200 | 433064380 | 7260 | 7260 | 7260 | 7260 | 1 |
| 567 | 20240112 | 101100 | 433057120 | 7270 | 7270 | 7270 | 7270 | 0 |
| 568 | 20240112 | 101000 | 433057120 | 7270 | 7270 | 7270 | 7270 | 0 |
| 569 | 20240112 | 100900 | 433057120 | 7270 | 7270 | 7270 | 7270 | 0 |
| 570 | 20240112 | 100800 | 433057120 | 7270 | 7270 | 7270 | 7270 | 389 |
| 571 | 20240112 | 100700 | 430229090 | 7270 | 7250 | 7270 | 7240 | 1233 |
| 572 | 20240112 | 100600 | 421291400 | 7250 | 7250 | 7250 | 7250 | 0 |
| 573 | 20240112 | 100500 | 421291400 | 7250 | 7250 | 7250 | 7250 | 136 |
| 574 | 20240112 | 100400 | 420305400 | 7250 | 7250 | 7250 | 7250 | 1 |
| 575 | 20240112 | 100300 | 420298150 | 7270 | 7270 | 7270 | 7270 | 6 |
| 576 | 20240112 | 100200 | 420254530 | 7270 | 7270 | 7270 | 7270 | 13 |
| 577 | 20240112 | 100100 | 420160020 | 7270 | 7260 | 7270 | 7260 | 368 |
| 578 | 20240112 | 100000 | 417488090 | 7240 | 7250 | 7250 | 7240 | 131 |
| 579 | 20240112 | 095900 | 416539440 | 7240 | 7250 | 7250 | 7240 | 1127 |
| 580 | 20240112 | 095800 | 408376390 | 7250 | 7250 | 7250 | 7240 | 1486 |
| 581 | 20240112 | 095700 | 397616190 | 7250 | 7260 | 7260 | 7250 | 1006 |
| 582 | 20240112 | 095600 | 390322630 | 7260 | 7270 | 7270 | 7250 | 437 |
| 583 | 20240112 | 095500 | 387149740 | 7270 | 7270 | 7270 | 7270 | 228 |
| 584 | 20240112 | 095400 | 385492180 | 7280 | 7280 | 7280 | 7280 | 61 |
| 585 | 20240112 | 095300 | 385048100 | 7280 | 7280 | 7280 | 7280 | 165 |
| 586 | 20240112 | 095200 | 383846900 | 7280 | 7290 | 7340 | 7280 | 992 |
| 587 | 20240112 | 095100 | 376605450 | 7290 | 7290 | 7290 | 7290 | 0 |
| 588 | 20240112 | 095000 | 376605450 | 7290 | 7290 | 7290 | 7290 | 7 |
| 589 | 20240112 | 094900 | 376554420 | 7300 | 7300 | 7300 | 7270 | 1029 |
| 590 | 20240112 | 094800 | 369063900 | 7300 | 7300 | 7320 | 7290 | 3005 |
| 591 | 20240112 | 094700 | 347140450 | 7300 | 7340 | 7340 | 7300 | 3165 |
| 592 | 20240112 | 094600 | 323991750 | 7330 | 7330 | 7330 | 7330 | 355 |
| 593 | 20240112 | 094500 | 321389600 | 7330 | 7340 | 7340 | 7330 | 1148 |
| 594 | 20240112 | 094400 | 312971880 | 7340 | 7340 | 7340 | 7340 | 210 |
| 595 | 20240112 | 094300 | 311430480 | 7340 | 7330 | 7340 | 7330 | 204 |
| 596 | 20240112 | 094200 | 309933150 | 7330 | 7330 | 7330 | 7330 | 5 |
| 597 | 20240112 | 094100 | 309896500 | 7320 | 7320 | 7320 | 7320 | 496 |
| 598 | 20240112 | 094000 | 306265780 | 7310 | 7320 | 7320 | 7310 | 466 |
| 599 | 20240112 | 093900 | 302856660 | 7320 | 7330 | 7340 | 7320 | 1402 |
| 600 | 20240112 | 093800 | 292591770 | 7350 | 7350 | 7350 | 7350 | 6 |
| 601 | 20240112 | 093700 | 292547670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 602 | 20240112 | 093600 | 292547670 | 7350 | 7350 | 7350 | 7350 | 1415 |
| 603 | 20240112 | 093500 | 282147420 | 7370 | 7350 | 7370 | 7350 | 405 |
| 604 | 20240112 | 093400 | 279170470 | 7350 | 7360 | 7360 | 7350 | 1412 |
| 605 | 20240112 | 093300 | 268786490 | 7360 | 7360 | 7360 | 7360 | 149 |
| 606 | 20240112 | 093200 | 267689850 | 7360 | 7350 | 7360 | 7350 | 373 |
| 607 | 20240112 | 093100 | 264948290 | 7350 | 7370 | 7370 | 7350 | 1969 |
| 608 | 20240112 | 093000 | 250469770 | 7370 | 7370 | 7370 | 7370 | 450 |
| 609 | 20240112 | 092900 | 247153270 | 7370 | 7370 | 7370 | 7370 | 15 |
| 610 | 20240112 | 092800 | 247042720 | 7370 | 7370 | 7380 | 7370 | 112 |
| 611 | 20240112 | 092700 | 246217270 | 7370 | 7380 | 7380 | 7370 | 52 |
| 612 | 20240112 | 092600 | 245833580 | 7390 | 7390 | 7390 | 7380 | 678 |
| 613 | 20240112 | 092500 | 240827150 | 7380 | 7390 | 7390 | 7380 | 1020 |
| 614 | 20240112 | 092400 | 233290350 | 7390 | 7380 | 7390 | 7380 | 315 |
| 615 | 20240112 | 092300 | 230965500 | 7380 | 7380 | 7410 | 7380 | 4768 |
| 616 | 20240112 | 092200 | 195698610 | 7380 | 7380 | 7390 | 7380 | 384 |
| 617 | 20240112 | 092100 | 192864290 | 7360 | 7360 | 7360 | 7360 | 67 |
| 618 | 20240112 | 092000 | 192371170 | 7390 | 7370 | 7400 | 7370 | 3766 |
| 619 | 20240112 | 091900 | 164564000 | 7320 | 7340 | 7360 | 7320 | 3969 |
| 620 | 20240112 | 091800 | 135393820 | 7340 | 7340 | 7340 | 7340 | 500 |
| 621 | 20240112 | 091700 | 131723820 | 7340 | 7340 | 7340 | 7340 | 48 |
| 622 | 20240112 | 091600 | 131371500 | 7340 | 7340 | 7340 | 7340 | 60 |
| 623 | 20240112 | 091500 | 130931100 | 7350 | 7320 | 7350 | 7320 | 30 |
| 624 | 20240112 | 091400 | 130711210 | 7320 | 7320 | 7320 | 7320 | 1 |
| 625 | 20240112 | 091300 | 130703890 | 7340 | 7330 | 7340 | 7330 | 306 |
| 626 | 20240112 | 091200 | 128458350 | 7300 | 7310 | 7310 | 7300 | 1299 |
| 627 | 20240112 | 091100 | 118965300 | 7320 | 7340 | 7340 | 7320 | 1375 |
| 628 | 20240112 | 091000 | 108898360 | 7340 | 7340 | 7340 | 7340 | 50 |
| 629 | 20240112 | 090900 | 108531360 | 7350 | 7360 | 7360 | 7340 | 355 |
| 630 | 20240112 | 090800 | 105923150 | 7340 | 7340 | 7350 | 7340 | 461 |
| 631 | 20240112 | 090700 | 102539300 | 7360 | 7360 | 7360 | 7360 | 122 |
| 632 | 20240112 | 090600 | 101641380 | 7330 | 7330 | 7330 | 7320 | 436 |
| 633 | 20240112 | 090500 | 98445790 | 7330 | 7370 | 7370 | 7330 | 748 |
| 634 | 20240112 | 090400 | 92952240 | 7380 | 7360 | 7380 | 7360 | 341 |
| 635 | 20240112 | 090300 | 90436080 | 7360 | 7400 | 7400 | 7360 | 546 |
| 636 | 20240112 | 090200 | 86397150 | 7390 | 7390 | 7430 | 7390 | 4111 |
| 637 | 20240112 | 090100 | 55966620 | 7390 | 7340 | 7390 | 7340 | 3268 |
| 638 | 20240112 | 090000 | 31940350 | 7320 | 7350 | 7350 | 7320 | 4351 |