31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 193300 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 12919 |
| 3 | 20240304 | 193200 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20240304 | 193100 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20240304 | 193000 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20240304 | 192900 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20240304 | 192800 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20240304 | 192700 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20240304 | 192600 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20240304 | 192500 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20240304 | 192400 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20240304 | 192300 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20240304 | 192200 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20240304 | 192100 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20240304 | 192000 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20240304 | 191900 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20240304 | 191800 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20240304 | 191700 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20240304 | 191600 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20240304 | 191500 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20240304 | 191400 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20240304 | 191300 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20240304 | 191200 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20240304 | 191100 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20240304 | 191000 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20240304 | 190900 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20240304 | 190800 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20240304 | 190700 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20240304 | 190600 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20240304 | 190500 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20240304 | 190400 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20240304 | 190300 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 12919 |
| 33 | 20240304 | 190200 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20240304 | 190100 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20240304 | 190000 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20240304 | 185900 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20240304 | 185800 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20240304 | 185700 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20240304 | 185600 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20240304 | 185500 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20240304 | 185400 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20240304 | 185300 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20240304 | 185200 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20240304 | 185100 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20240304 | 185000 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20240304 | 184900 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20240304 | 184800 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20240304 | 184700 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20240304 | 184600 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20240304 | 184500 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20240304 | 184400 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20240304 | 184300 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20240304 | 184200 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20240304 | 184100 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20240304 | 184000 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20240304 | 183900 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20240304 | 183800 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20240304 | 183700 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20240304 | 183600 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20240304 | 183500 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20240304 | 183400 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20240304 | 183300 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 12919 |
| 63 | 20240304 | 183200 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20240304 | 183100 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20240304 | 183000 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20240304 | 182900 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20240304 | 182800 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20240304 | 182700 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20240304 | 182600 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20240304 | 182500 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20240304 | 182400 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20240304 | 182300 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20240304 | 182200 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20240304 | 182100 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20240304 | 182000 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20240304 | 181900 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20240304 | 181800 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20240304 | 181700 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20240304 | 181600 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20240304 | 181500 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20240304 | 181400 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20240304 | 181300 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20240304 | 181200 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20240304 | 181100 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20240304 | 181000 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20240304 | 180900 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20240304 | 180800 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20240304 | 180700 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20240304 | 180600 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20240304 | 180500 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20240304 | 180400 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20240304 | 180300 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 12919 |
| 93 | 20240304 | 180200 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20240304 | 180100 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20240304 | 180000 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20240304 | 175900 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20240304 | 175800 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20240304 | 175700 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20240304 | 175600 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20240304 | 175500 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20240304 | 175400 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20240304 | 175300 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20240304 | 175200 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20240304 | 175100 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20240304 | 175000 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20240304 | 174900 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20240304 | 174800 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20240304 | 174700 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20240304 | 174600 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20240304 | 174500 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20240304 | 174400 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20240304 | 174300 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20240304 | 174200 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20240304 | 174100 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20240304 | 174000 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20240304 | 173900 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20240304 | 173800 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20240304 | 173700 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20240304 | 173600 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20240304 | 173500 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20240304 | 173400 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20240304 | 173300 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 12919 |
| 123 | 20240304 | 173200 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20240304 | 173100 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20240304 | 173000 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20240304 | 172900 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20240304 | 172800 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20240304 | 172700 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20240304 | 172600 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20240304 | 172500 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20240304 | 172400 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20240304 | 172300 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20240304 | 172200 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20240304 | 172100 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20240304 | 172000 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20240304 | 171900 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20240304 | 171800 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20240304 | 171700 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20240304 | 171600 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20240304 | 171500 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20240304 | 171400 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20240304 | 171300 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20240304 | 171200 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20240304 | 171100 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20240304 | 171000 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20240304 | 170900 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20240304 | 170800 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20240304 | 170700 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20240304 | 170600 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20240304 | 170500 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20240304 | 170400 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20240304 | 170300 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 12919 |
| 153 | 20240304 | 170200 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20240304 | 170100 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20240304 | 170000 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20240304 | 165900 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20240304 | 165800 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20240304 | 165700 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20240304 | 165600 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20240304 | 165500 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20240304 | 165400 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20240304 | 165300 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20240304 | 165200 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20240304 | 165100 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20240304 | 165000 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20240304 | 164900 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20240304 | 164800 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20240304 | 164700 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20240304 | 164600 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20240304 | 164500 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20240304 | 164400 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20240304 | 164300 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20240304 | 164200 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20240304 | 164100 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20240304 | 164000 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20240304 | 163900 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20240304 | 163800 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20240304 | 163700 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20240304 | 163600 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20240304 | 163500 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20240304 | 163400 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20240304 | 163300 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 12919 |
| 183 | 20240304 | 163200 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20240304 | 163100 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20240304 | 163000 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20240304 | 162900 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20240304 | 162800 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20240304 | 162700 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20240304 | 162600 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20240304 | 162500 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20240304 | 162400 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20240304 | 162300 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20240304 | 162200 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20240304 | 162100 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20240304 | 162000 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20240304 | 161900 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20240304 | 161800 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20240304 | 161700 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20240304 | 161600 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20240304 | 161500 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20240304 | 161400 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20240304 | 161300 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20240304 | 161200 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20240304 | 161100 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20240304 | 161000 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20240304 | 160900 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20240304 | 160800 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20240304 | 160700 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20240304 | 160600 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20240304 | 160500 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20240304 | 160400 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20240304 | 160300 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 12919 |
| 213 | 20240304 | 160200 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20240304 | 160100 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20240304 | 160000 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20240304 | 155900 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20240304 | 155800 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20240304 | 155700 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20240304 | 155600 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20240304 | 155500 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20240304 | 155400 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20240304 | 155300 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20240304 | 155200 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20240304 | 155100 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20240304 | 155000 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20240304 | 154900 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20240304 | 154800 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20240304 | 154700 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20240304 | 154600 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20240304 | 154500 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20240304 | 154400 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20240304 | 154300 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20240304 | 154200 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20240304 | 154100 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20240304 | 154000 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20240304 | 153900 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20240304 | 153800 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20240304 | 153700 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20240304 | 153600 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20240304 | 153500 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20240304 | 153400 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20240304 | 153300 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 12919 |
| 243 | 20240304 | 153200 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20240304 | 153100 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20240304 | 153000 | 4352737600 | 8220 | 8220 | 8220 | 8220 | 12919 |
| 246 | 20240304 | 152900 | 4246543420 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20240304 | 152800 | 4246543420 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20240304 | 152700 | 4246543420 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20240304 | 152600 | 4246543420 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20240304 | 152500 | 4246543420 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20240304 | 152400 | 4246543420 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20240304 | 152300 | 4246543420 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20240304 | 152200 | 4246543420 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20240304 | 152100 | 4246543420 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20240304 | 152000 | 4246543420 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20240304 | 151900 | 4246543420 | 8220 | 8220 | 8220 | 8190 | 1821 |
| 257 | 20240304 | 151800 | 4231598550 | 8210 | 8210 | 8220 | 8200 | 1758 |
| 258 | 20240304 | 151700 | 4217169100 | 8210 | 8190 | 8210 | 8190 | 1799 |
| 259 | 20240304 | 151600 | 4202412130 | 8200 | 8190 | 8200 | 8180 | 1364 |
| 260 | 20240304 | 151500 | 4191240330 | 8180 | 8180 | 8190 | 8170 | 1742 |
| 261 | 20240304 | 151400 | 4176985610 | 8170 | 8180 | 8180 | 8170 | 251 |
| 262 | 20240304 | 151300 | 4174934930 | 8160 | 8170 | 8170 | 8160 | 506 |
| 263 | 20240304 | 151200 | 4170805850 | 8180 | 8170 | 8180 | 8170 | 1062 |
| 264 | 20240304 | 151100 | 4162129100 | 8170 | 8150 | 8170 | 8150 | 2498 |
| 265 | 20240304 | 151000 | 4141733130 | 8170 | 8150 | 8170 | 8140 | 7029 |
| 266 | 20240304 | 150900 | 4084514250 | 8140 | 8160 | 8170 | 8140 | 4102 |
| 267 | 20240304 | 150800 | 4051060910 | 8170 | 8180 | 8180 | 8170 | 1576 |
| 268 | 20240304 | 150700 | 4038182380 | 8180 | 8180 | 8180 | 8180 | 312 |
| 269 | 20240304 | 150600 | 4035630220 | 8180 | 8180 | 8190 | 8170 | 646 |
| 270 | 20240304 | 150500 | 4030346420 | 8180 | 8190 | 8190 | 8180 | 1496 |
| 271 | 20240304 | 150400 | 4018109100 | 8190 | 8180 | 8190 | 8180 | 958 |
| 272 | 20240304 | 150300 | 4010268650 | 8180 | 8170 | 8180 | 8170 | 345 |
| 273 | 20240304 | 150200 | 4007449450 | 8170 | 8180 | 8180 | 8170 | 50 |
| 274 | 20240304 | 150100 | 4007040550 | 8180 | 8160 | 8180 | 8160 | 244 |
| 275 | 20240304 | 150000 | 4005046560 | 8160 | 8150 | 8180 | 8150 | 704 |
| 276 | 20240304 | 145900 | 3999302670 | 8150 | 8170 | 8170 | 8150 | 2738 |
| 277 | 20240304 | 145800 | 3976975160 | 8180 | 8170 | 8180 | 8160 | 661 |
| 278 | 20240304 | 145700 | 3971574740 | 8170 | 8180 | 8190 | 8170 | 2148 |
| 279 | 20240304 | 145600 | 3954013840 | 8170 | 8190 | 8190 | 8170 | 942 |
| 280 | 20240304 | 145500 | 3946307610 | 8190 | 8180 | 8200 | 8180 | 2083 |
| 281 | 20240304 | 145400 | 3929260510 | 8200 | 8210 | 8210 | 8180 | 3459 |
| 282 | 20240304 | 145300 | 3900918590 | 8210 | 8220 | 8220 | 8200 | 3776 |
| 283 | 20240304 | 145200 | 3869902280 | 8210 | 8210 | 8220 | 8200 | 3014 |
| 284 | 20240304 | 145100 | 3845142210 | 8210 | 8190 | 8210 | 8190 | 8022 |
| 285 | 20240304 | 145000 | 3779379260 | 8190 | 8180 | 8190 | 8180 | 3525 |
| 286 | 20240304 | 144900 | 3750540690 | 8180 | 8170 | 8180 | 8170 | 2391 |
| 287 | 20240304 | 144800 | 3731000070 | 8170 | 8150 | 8170 | 8150 | 830 |
| 288 | 20240304 | 144700 | 3724227560 | 8150 | 8150 | 8150 | 8150 | 1363 |
| 289 | 20240304 | 144600 | 3713119110 | 8150 | 8150 | 8150 | 8150 | 639 |
| 290 | 20240304 | 144500 | 3707911260 | 8160 | 8160 | 8160 | 8150 | 996 |
| 291 | 20240304 | 144400 | 3699790620 | 8160 | 8150 | 8160 | 8150 | 1411 |
| 292 | 20240304 | 144300 | 3688279870 | 8160 | 8160 | 8160 | 8160 | 499 |
| 293 | 20240304 | 144200 | 3684208030 | 8160 | 8160 | 8160 | 8160 | 71 |
| 294 | 20240304 | 144100 | 3683628670 | 8160 | 8160 | 8160 | 8160 | 584 |
| 295 | 20240304 | 144000 | 3678863230 | 8160 | 8160 | 8160 | 8160 | 909 |
| 296 | 20240304 | 143900 | 3671445790 | 8160 | 8150 | 8160 | 8150 | 22 |
| 297 | 20240304 | 143800 | 3671266340 | 8150 | 8150 | 8150 | 8140 | 348 |
| 298 | 20240304 | 143700 | 3668430340 | 8140 | 8140 | 8150 | 8140 | 249 |
| 299 | 20240304 | 143600 | 3666401260 | 8140 | 8140 | 8150 | 8140 | 1918 |
| 300 | 20240304 | 143500 | 3650776930 | 8150 | 8150 | 8150 | 8150 | 1 |
| 301 | 20240304 | 143400 | 3650768780 | 8150 | 8130 | 8150 | 8130 | 1428 |
| 302 | 20240304 | 143300 | 3639147250 | 8150 | 8120 | 8150 | 8120 | 31 |
| 303 | 20240304 | 143200 | 3638895300 | 8130 | 8120 | 8130 | 8120 | 108 |
| 304 | 20240304 | 143100 | 3638018310 | 8120 | 8120 | 8120 | 8120 | 735 |
| 305 | 20240304 | 143000 | 3632050110 | 8120 | 8150 | 8150 | 8120 | 717 |
| 306 | 20240304 | 142900 | 3626221510 | 8130 | 8130 | 8150 | 8130 | 125 |
| 307 | 20240304 | 142800 | 3625205040 | 8130 | 8130 | 8130 | 8130 | 2 |
| 308 | 20240304 | 142700 | 3625188780 | 8130 | 8150 | 8150 | 8130 | 1213 |
| 309 | 20240304 | 142600 | 3615317670 | 8160 | 8140 | 8160 | 8130 | 1784 |
| 310 | 20240304 | 142500 | 3600786270 | 8140 | 8140 | 8140 | 8130 | 659 |
| 311 | 20240304 | 142400 | 3595422060 | 8150 | 8150 | 8150 | 8140 | 500 |
| 312 | 20240304 | 142300 | 3591351370 | 8130 | 8140 | 8140 | 8130 | 937 |
| 313 | 20240304 | 142200 | 3583724230 | 8150 | 8150 | 8150 | 8150 | 954 |
| 314 | 20240304 | 142100 | 3575949130 | 8150 | 8150 | 8150 | 8150 | 1 |
| 315 | 20240304 | 142000 | 3575940980 | 8140 | 8140 | 8140 | 8140 | 0 |
| 316 | 20240304 | 141900 | 3575940980 | 8140 | 8140 | 8140 | 8140 | 385 |
| 317 | 20240304 | 141800 | 3572807080 | 8150 | 8150 | 8150 | 8150 | 757 |
| 318 | 20240304 | 141700 | 3566637530 | 8150 | 8150 | 8150 | 8150 | 825 |
| 319 | 20240304 | 141600 | 3559913780 | 8160 | 8160 | 8160 | 8160 | 398 |
| 320 | 20240304 | 141500 | 3556666100 | 8160 | 8160 | 8170 | 8160 | 339 |
| 321 | 20240304 | 141400 | 3553899670 | 8170 | 8170 | 8170 | 8170 | 526 |
| 322 | 20240304 | 141300 | 3549602250 | 8160 | 8160 | 8160 | 8160 | 134 |
| 323 | 20240304 | 141200 | 3548508810 | 8170 | 8150 | 8170 | 8150 | 1572 |
| 324 | 20240304 | 141100 | 3535676660 | 8150 | 8120 | 8150 | 8120 | 3139 |
| 325 | 20240304 | 141000 | 3510141620 | 8130 | 8120 | 8130 | 8120 | 82 |
| 326 | 20240304 | 140900 | 3509475740 | 8130 | 8130 | 8130 | 8130 | 0 |
| 327 | 20240304 | 140800 | 3509475740 | 8130 | 8130 | 8130 | 8130 | 28 |
| 328 | 20240304 | 140700 | 3509248100 | 8140 | 8130 | 8140 | 8110 | 161 |
| 329 | 20240304 | 140600 | 3507938950 | 8130 | 8110 | 8130 | 8100 | 1408 |
| 330 | 20240304 | 140500 | 3496522350 | 8110 | 8120 | 8130 | 8110 | 802 |
| 331 | 20240304 | 140400 | 3490014190 | 8130 | 8130 | 8130 | 8120 | 202 |
| 332 | 20240304 | 140300 | 3488373500 | 8130 | 8140 | 8140 | 8130 | 247 |
| 333 | 20240304 | 140200 | 3486365370 | 8130 | 8120 | 8130 | 8120 | 281 |
| 334 | 20240304 | 140100 | 3484082000 | 8120 | 8120 | 8120 | 8120 | 320 |
| 335 | 20240304 | 140000 | 3481483600 | 8130 | 8130 | 8130 | 8120 | 817 |
| 336 | 20240304 | 135900 | 3474841410 | 8130 | 8130 | 8130 | 8130 | 61 |
| 337 | 20240304 | 135800 | 3474345480 | 8130 | 8130 | 8130 | 8130 | 0 |
| 338 | 20240304 | 135700 | 3474345480 | 8130 | 8130 | 8130 | 8130 | 715 |
| 339 | 20240304 | 135600 | 3468532530 | 8120 | 8110 | 8120 | 8110 | 300 |
| 340 | 20240304 | 135500 | 3466097140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 341 | 20240304 | 135400 | 3466097140 | 8130 | 8110 | 8130 | 8110 | 1849 |
| 342 | 20240304 | 135300 | 3451101530 | 8110 | 8130 | 8130 | 8110 | 69 |
| 343 | 20240304 | 135200 | 3450541670 | 8130 | 8110 | 8130 | 8110 | 2 |
| 344 | 20240304 | 135100 | 3450525430 | 8110 | 8110 | 8110 | 8110 | 0 |
| 345 | 20240304 | 135000 | 3450525430 | 8110 | 8100 | 8110 | 8100 | 205 |
| 346 | 20240304 | 134900 | 3448862900 | 8100 | 8100 | 8110 | 8100 | 177 |
| 347 | 20240304 | 134800 | 3447429040 | 8110 | 8110 | 8110 | 8110 | 6 |
| 348 | 20240304 | 134700 | 3447380380 | 8110 | 8110 | 8120 | 8110 | 388 |
| 349 | 20240304 | 134600 | 3444233690 | 8110 | 8120 | 8120 | 8110 | 2581 |
| 350 | 20240304 | 134500 | 3423299450 | 8120 | 8120 | 8120 | 8120 | 2030 |
| 351 | 20240304 | 134400 | 3406815850 | 8130 | 8130 | 8130 | 8130 | 898 |
| 352 | 20240304 | 134300 | 3399515110 | 8140 | 8130 | 8140 | 8130 | 235 |
| 353 | 20240304 | 134200 | 3397604150 | 8130 | 8130 | 8140 | 8130 | 77 |
| 354 | 20240304 | 134100 | 3396978130 | 8120 | 8130 | 8130 | 8120 | 98 |
| 355 | 20240304 | 134000 | 3396181490 | 8150 | 8120 | 8150 | 8120 | 110 |
| 356 | 20240304 | 133900 | 3395288070 | 8120 | 8140 | 8140 | 8120 | 2975 |
| 357 | 20240304 | 133800 | 3371089700 | 8150 | 8150 | 8150 | 8150 | 50 |
| 358 | 20240304 | 133700 | 3370682200 | 8160 | 8160 | 8160 | 8160 | 1 |
| 359 | 20240304 | 133600 | 3370674040 | 8140 | 8160 | 8160 | 8140 | 909 |
| 360 | 20240304 | 133500 | 3363266490 | 8150 | 8160 | 8160 | 8150 | 656 |
| 361 | 20240304 | 133400 | 3357919780 | 8160 | 8160 | 8160 | 8160 | 331 |
| 362 | 20240304 | 133300 | 3355218820 | 8170 | 8160 | 8170 | 8160 | 123 |
| 363 | 20240304 | 133200 | 3354215130 | 8170 | 8160 | 8170 | 8160 | 101 |
| 364 | 20240304 | 133100 | 3353390960 | 8170 | 8160 | 8170 | 8160 | 623 |
| 365 | 20240304 | 133000 | 3348304180 | 8160 | 8170 | 8170 | 8160 | 288 |
| 366 | 20240304 | 132900 | 3345952530 | 8170 | 8180 | 8180 | 8170 | 773 |
| 367 | 20240304 | 132800 | 3339632990 | 8180 | 8180 | 8180 | 8180 | 1498 |
| 368 | 20240304 | 132700 | 3327379350 | 8180 | 8180 | 8180 | 8180 | 149 |
| 369 | 20240304 | 132600 | 3326160530 | 8170 | 8160 | 8170 | 8160 | 184 |
| 370 | 20240304 | 132500 | 3324657560 | 8160 | 8160 | 8160 | 8160 | 155 |
| 371 | 20240304 | 132400 | 3323392760 | 8160 | 8140 | 8160 | 8140 | 201 |
| 372 | 20240304 | 132300 | 3321753600 | 8140 | 8150 | 8150 | 8140 | 813 |
| 373 | 20240304 | 132200 | 3315129010 | 8150 | 8170 | 8180 | 8150 | 2894 |
| 374 | 20240304 | 132100 | 3291507660 | 8170 | 8170 | 8170 | 8170 | 379 |
| 375 | 20240304 | 132000 | 3288411230 | 8170 | 8170 | 8170 | 8170 | 56 |
| 376 | 20240304 | 131900 | 3287953710 | 8170 | 8160 | 8170 | 8160 | 491 |
| 377 | 20240304 | 131800 | 3283945380 | 8170 | 8180 | 8180 | 8170 | 2590 |
| 378 | 20240304 | 131700 | 3262770660 | 8180 | 8160 | 8180 | 8160 | 1577 |
| 379 | 20240304 | 131600 | 3249892240 | 8160 | 8140 | 8160 | 8140 | 1741 |
| 380 | 20240304 | 131500 | 3235707960 | 8130 | 8130 | 8140 | 8130 | 600 |
| 381 | 20240304 | 131400 | 3230829760 | 8150 | 8150 | 8150 | 8150 | 703 |
| 382 | 20240304 | 131300 | 3225100310 | 8140 | 8140 | 8140 | 8140 | 633 |
| 383 | 20240304 | 131200 | 3219947690 | 8140 | 8160 | 8160 | 8140 | 262 |
| 384 | 20240304 | 131100 | 3217814770 | 8160 | 8160 | 8160 | 8160 | 2 |
| 385 | 20240304 | 131000 | 3217798450 | 8160 | 8160 | 8160 | 8120 | 1343 |
| 386 | 20240304 | 130900 | 3206852860 | 8160 | 8150 | 8160 | 8150 | 319 |
| 387 | 20240304 | 130800 | 3204253000 | 8140 | 8140 | 8140 | 8120 | 1860 |
| 388 | 20240304 | 130700 | 3189126920 | 8130 | 8140 | 8140 | 8130 | 21 |
| 389 | 20240304 | 130600 | 3188956180 | 8140 | 8140 | 8140 | 8140 | 1 |
| 390 | 20240304 | 130500 | 3188948040 | 8120 | 8120 | 8120 | 8120 | 151 |
| 391 | 20240304 | 130400 | 3187721920 | 8120 | 8150 | 8150 | 8120 | 101 |
| 392 | 20240304 | 130300 | 3186901770 | 8120 | 8150 | 8150 | 8120 | 518 |
| 393 | 20240304 | 130200 | 3182692010 | 8140 | 8140 | 8140 | 8140 | 157 |
| 394 | 20240304 | 130100 | 3181414030 | 8140 | 8140 | 8140 | 8140 | 31 |
| 395 | 20240304 | 130000 | 3181161690 | 8110 | 8140 | 8140 | 8110 | 688 |
| 396 | 20240304 | 125900 | 3175575760 | 8140 | 8120 | 8140 | 8110 | 1208 |
| 397 | 20240304 | 125800 | 3165748060 | 8120 | 8120 | 8120 | 8120 | 100 |
| 398 | 20240304 | 125700 | 3164936060 | 8120 | 8130 | 8130 | 8120 | 387 |
| 399 | 20240304 | 125600 | 3161792570 | 8140 | 8130 | 8140 | 8130 | 11 |
| 400 | 20240304 | 125500 | 3161703130 | 8130 | 8120 | 8130 | 8120 | 52 |
| 401 | 20240304 | 125400 | 3161280380 | 8140 | 8120 | 8140 | 8110 | 501 |
| 402 | 20240304 | 125300 | 3157212250 | 8140 | 8120 | 8140 | 8120 | 121 |
| 403 | 20240304 | 125200 | 3156228710 | 8120 | 8130 | 8130 | 8120 | 200 |
| 404 | 20240304 | 125100 | 3154603240 | 8130 | 8130 | 8130 | 8130 | 657 |
| 405 | 20240304 | 125000 | 3149261830 | 8140 | 8140 | 8140 | 8140 | 103 |
| 406 | 20240304 | 124900 | 3148423410 | 8140 | 8140 | 8140 | 8140 | 66 |
| 407 | 20240304 | 124800 | 3147886170 | 8140 | 8140 | 8140 | 8140 | 418 |
| 408 | 20240304 | 124700 | 3144483650 | 8150 | 8150 | 8160 | 8150 | 101 |
| 409 | 20240304 | 124600 | 3143660400 | 8150 | 8160 | 8170 | 8150 | 1784 |
| 410 | 20240304 | 124500 | 3129117130 | 8170 | 8160 | 8170 | 8160 | 263 |
| 411 | 20240304 | 124400 | 3126968520 | 8170 | 8160 | 8170 | 8150 | 578 |
| 412 | 20240304 | 124300 | 3122250670 | 8160 | 8140 | 8160 | 8140 | 1904 |
| 413 | 20240304 | 124200 | 3106732980 | 8140 | 8140 | 8140 | 8140 | 95 |
| 414 | 20240304 | 124100 | 3105959680 | 8140 | 8140 | 8140 | 8130 | 1686 |
| 415 | 20240304 | 124000 | 3092236650 | 8130 | 8120 | 8140 | 8120 | 1376 |
| 416 | 20240304 | 123900 | 3081040160 | 8110 | 8110 | 8110 | 8110 | 0 |
| 417 | 20240304 | 123800 | 3081040160 | 8110 | 8120 | 8130 | 8110 | 4573 |
| 418 | 20240304 | 123700 | 3043921890 | 8120 | 8120 | 8120 | 8120 | 65 |
| 419 | 20240304 | 123600 | 3043394090 | 8130 | 8130 | 8130 | 8130 | 190 |
| 420 | 20240304 | 123500 | 3041849390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 421 | 20240304 | 123400 | 3041849390 | 8130 | 8120 | 8130 | 8090 | 1738 |
| 422 | 20240304 | 123300 | 3027761170 | 8120 | 8130 | 8130 | 8120 | 279 |
| 423 | 20240304 | 123200 | 3025493690 | 8130 | 8130 | 8130 | 8130 | 62 |
| 424 | 20240304 | 123100 | 3024989630 | 8120 | 8120 | 8130 | 8120 | 552 |
| 425 | 20240304 | 123000 | 3020506160 | 8120 | 8100 | 8120 | 8100 | 1393 |
| 426 | 20240304 | 122900 | 3009216750 | 8080 | 8080 | 8090 | 8080 | 19 |
| 427 | 20240304 | 122800 | 3009063220 | 8070 | 8080 | 8080 | 8070 | 1618 |
| 428 | 20240304 | 122700 | 2995991320 | 8080 | 8090 | 8090 | 8080 | 278 |
| 429 | 20240304 | 122600 | 2993744720 | 8100 | 8100 | 8100 | 8100 | 0 |
| 430 | 20240304 | 122500 | 2993744720 | 8100 | 8100 | 8100 | 8100 | 596 |
| 431 | 20240304 | 122400 | 2988917120 | 8090 | 8090 | 8090 | 8090 | 185 |
| 432 | 20240304 | 122300 | 2987420470 | 8100 | 8100 | 8100 | 8100 | 0 |
| 433 | 20240304 | 122200 | 2987420470 | 8100 | 8100 | 8100 | 8100 | 30 |
| 434 | 20240304 | 122100 | 2987177470 | 8100 | 8090 | 8100 | 8080 | 122 |
| 435 | 20240304 | 122000 | 2986191660 | 8100 | 8110 | 8110 | 8100 | 5 |
| 436 | 20240304 | 121900 | 2986151130 | 8110 | 8110 | 8110 | 8110 | 0 |
| 437 | 20240304 | 121800 | 2986151130 | 8110 | 8110 | 8110 | 8110 | 20 |
| 438 | 20240304 | 121700 | 2985988930 | 8110 | 8090 | 8110 | 8080 | 129 |
| 439 | 20240304 | 121600 | 2984944940 | 8090 | 8090 | 8090 | 8090 | 23 |
| 440 | 20240304 | 121500 | 2984758870 | 8110 | 8100 | 8110 | 8090 | 278 |
| 441 | 20240304 | 121400 | 2982509820 | 8070 | 8100 | 8110 | 8070 | 2736 |
| 442 | 20240304 | 121300 | 2960393550 | 8090 | 8090 | 8090 | 8070 | 2749 |
| 443 | 20240304 | 121200 | 2938174220 | 8090 | 8090 | 8090 | 8090 | 55 |
| 444 | 20240304 | 121100 | 2937729270 | 8090 | 8090 | 8090 | 8090 | 171 |
| 445 | 20240304 | 121000 | 2936345880 | 8090 | 8090 | 8090 | 8090 | 1001 |
| 446 | 20240304 | 120900 | 2928247790 | 8100 | 8090 | 8100 | 8090 | 130 |
| 447 | 20240304 | 120800 | 2927195890 | 8100 | 8100 | 8100 | 8100 | 108 |
| 448 | 20240304 | 120700 | 2926321090 | 8100 | 8100 | 8100 | 8100 | 448 |
| 449 | 20240304 | 120600 | 2922692290 | 8100 | 8100 | 8100 | 8100 | 0 |
| 450 | 20240304 | 120500 | 2922692290 | 8100 | 8100 | 8100 | 8100 | 58 |
| 451 | 20240304 | 120400 | 2922222490 | 8090 | 8090 | 8090 | 8090 | 15 |
| 452 | 20240304 | 120300 | 2922101140 | 8090 | 8100 | 8100 | 8090 | 216 |
| 453 | 20240304 | 120200 | 2920352460 | 8100 | 8090 | 8100 | 8090 | 772 |
| 454 | 20240304 | 120100 | 2914106970 | 8090 | 8090 | 8090 | 8090 | 230 |
| 455 | 20240304 | 120000 | 2912246270 | 8090 | 8090 | 8100 | 8080 | 3118 |
| 456 | 20240304 | 115900 | 2887027610 | 8090 | 8080 | 8090 | 8080 | 3 |
| 457 | 20240304 | 115800 | 2887003360 | 8060 | 8090 | 8090 | 8060 | 1001 |
| 458 | 20240304 | 115700 | 2878935270 | 8060 | 8060 | 8060 | 8060 | 79 |
| 459 | 20240304 | 115600 | 2878298530 | 8050 | 8070 | 8100 | 8050 | 2001 |
| 460 | 20240304 | 115500 | 2862099180 | 8070 | 8060 | 8070 | 8060 | 1584 |
| 461 | 20240304 | 115400 | 2849318630 | 8060 | 8060 | 8060 | 8050 | 297 |
| 462 | 20240304 | 115300 | 2846927460 | 8050 | 8060 | 8060 | 8050 | 7 |
| 463 | 20240304 | 115200 | 2846871080 | 8060 | 8060 | 8060 | 8060 | 5 |
| 464 | 20240304 | 115100 | 2846830780 | 8050 | 8050 | 8050 | 8050 | 401 |
| 465 | 20240304 | 115000 | 2843602730 | 8060 | 8070 | 8070 | 8050 | 327 |
| 466 | 20240304 | 114900 | 2840968100 | 8070 | 8070 | 8070 | 8070 | 90 |
| 467 | 20240304 | 114800 | 2840241800 | 8070 | 8060 | 8070 | 8050 | 198 |
| 468 | 20240304 | 114700 | 2838645680 | 8060 | 8060 | 8070 | 8060 | 151 |
| 469 | 20240304 | 114600 | 2837428610 | 8070 | 8070 | 8070 | 8070 | 5 |
| 470 | 20240304 | 114500 | 2837388260 | 8070 | 8070 | 8070 | 8060 | 257 |
| 471 | 20240304 | 114400 | 2835316820 | 8060 | 8040 | 8060 | 8040 | 389 |
| 472 | 20240304 | 114300 | 2832186180 | 8040 | 8050 | 8060 | 8040 | 268 |
| 473 | 20240304 | 114200 | 2830030210 | 8040 | 8060 | 8060 | 8040 | 406 |
| 474 | 20240304 | 114100 | 2826763910 | 8060 | 8060 | 8060 | 8060 | 26 |
| 475 | 20240304 | 114000 | 2826554350 | 8060 | 8040 | 8060 | 8030 | 1898 |
| 476 | 20240304 | 113900 | 2811311390 | 8040 | 8040 | 8060 | 8040 | 585 |
| 477 | 20240304 | 113800 | 2806606990 | 8040 | 8070 | 8070 | 8040 | 101 |
| 478 | 20240304 | 113700 | 2805794920 | 8040 | 8050 | 8050 | 8040 | 1675 |
| 479 | 20240304 | 113600 | 2792326300 | 8050 | 8070 | 8070 | 8040 | 2883 |
| 480 | 20240304 | 113500 | 2769136290 | 8070 | 8070 | 8070 | 8070 | 0 |
| 481 | 20240304 | 113400 | 2769136290 | 8070 | 8070 | 8070 | 8070 | 100 |
| 482 | 20240304 | 113300 | 2768329290 | 8100 | 8100 | 8100 | 8100 | 8 |
| 483 | 20240304 | 113200 | 2768264490 | 8100 | 8080 | 8100 | 8070 | 124 |
| 484 | 20240304 | 113100 | 2767263770 | 8100 | 8090 | 8100 | 8090 | 250 |
| 485 | 20240304 | 113000 | 2765239270 | 8100 | 8100 | 8100 | 8100 | 1 |
| 486 | 20240304 | 112900 | 2765231170 | 8100 | 8100 | 8100 | 8100 | 38 |
| 487 | 20240304 | 112800 | 2764923370 | 8070 | 8070 | 8070 | 8070 | 120 |
| 488 | 20240304 | 112700 | 2763954970 | 8100 | 8100 | 8100 | 8100 | 505 |
| 489 | 20240304 | 112600 | 2759864470 | 8100 | 8100 | 8100 | 8100 | 1 |
| 490 | 20240304 | 112500 | 2759856370 | 8080 | 8080 | 8080 | 8080 | 342 |
| 491 | 20240304 | 112400 | 2757093010 | 8080 | 8030 | 8080 | 8030 | 126 |
| 492 | 20240304 | 112300 | 2756081130 | 8030 | 8070 | 8080 | 8030 | 14770 |
| 493 | 20240304 | 112200 | 2637267600 | 8080 | 8080 | 8080 | 8080 | 52 |
| 494 | 20240304 | 112100 | 2636847440 | 8070 | 8080 | 8080 | 8070 | 608 |
| 495 | 20240304 | 112000 | 2631939080 | 8090 | 8100 | 8100 | 8090 | 3 |
| 496 | 20240304 | 111900 | 2631914800 | 8100 | 8080 | 8100 | 8080 | 517 |
| 497 | 20240304 | 111800 | 2627733400 | 8080 | 8090 | 8090 | 8080 | 707 |
| 498 | 20240304 | 111700 | 2622018970 | 8090 | 8100 | 8100 | 8080 | 282 |
| 499 | 20240304 | 111600 | 2619739970 | 8100 | 8090 | 8100 | 8090 | 22 |
| 500 | 20240304 | 111500 | 2619561930 | 8080 | 8070 | 8080 | 8070 | 3194 |
| 501 | 20240304 | 111400 | 2593756290 | 8080 | 8080 | 8080 | 8070 | 280 |
| 502 | 20240304 | 111300 | 2591495120 | 8080 | 8070 | 8080 | 8070 | 450 |
| 503 | 20240304 | 111200 | 2587861150 | 8080 | 8070 | 8080 | 8070 | 153 |
| 504 | 20240304 | 111100 | 2586625910 | 8070 | 8080 | 8080 | 8070 | 270 |
| 505 | 20240304 | 111000 | 2584446740 | 8070 | 8080 | 8080 | 8070 | 450 |
| 506 | 20240304 | 110900 | 2580815120 | 8060 | 8090 | 8090 | 8060 | 4750 |
| 507 | 20240304 | 110800 | 2542474830 | 8100 | 8100 | 8100 | 8100 | 764 |
| 508 | 20240304 | 110700 | 2536286430 | 8100 | 8090 | 8100 | 8090 | 151 |
| 509 | 20240304 | 110600 | 2535064830 | 8090 | 8110 | 8110 | 8090 | 1195 |
| 510 | 20240304 | 110500 | 2525384870 | 8090 | 8090 | 8090 | 8080 | 761 |
| 511 | 20240304 | 110400 | 2519228420 | 8110 | 8090 | 8110 | 8080 | 11 |
| 512 | 20240304 | 110300 | 2519139320 | 8120 | 8100 | 8120 | 8100 | 7 |
| 513 | 20240304 | 110200 | 2519082600 | 8110 | 8110 | 8110 | 8110 | 2 |
| 514 | 20240304 | 110100 | 2519066380 | 8100 | 8100 | 8100 | 8100 | 13 |
| 515 | 20240304 | 110000 | 2518961080 | 8080 | 8100 | 8100 | 8080 | 667 |
| 516 | 20240304 | 105900 | 2513564180 | 8100 | 8100 | 8100 | 8090 | 30 |
| 517 | 20240304 | 105800 | 2513321460 | 8090 | 8090 | 8090 | 8080 | 1275 |
| 518 | 20240304 | 105700 | 2503007100 | 8090 | 8100 | 8110 | 8090 | 1600 |
| 519 | 20240304 | 105600 | 2490052940 | 8090 | 8110 | 8130 | 8090 | 835 |
| 520 | 20240304 | 105500 | 2483290950 | 8110 | 8130 | 8130 | 8110 | 2 |
| 521 | 20240304 | 105400 | 2483274710 | 8130 | 8100 | 8130 | 8100 | 492 |
| 522 | 20240304 | 105300 | 2479286580 | 8100 | 8110 | 8130 | 8090 | 1958 |
| 523 | 20240304 | 105200 | 2463417440 | 8140 | 8130 | 8140 | 8130 | 398 |
| 524 | 20240304 | 105100 | 2460181690 | 8130 | 8130 | 8130 | 8130 | 33 |
| 525 | 20240304 | 105000 | 2459913400 | 8130 | 8150 | 8150 | 8130 | 155 |
| 526 | 20240304 | 104900 | 2458651720 | 8140 | 8140 | 8140 | 8140 | 1123 |
| 527 | 20240304 | 104800 | 2449510500 | 8140 | 8140 | 8150 | 8140 | 834 |
| 528 | 20240304 | 104700 | 2442717510 | 8140 | 8110 | 8140 | 8110 | 394 |
| 529 | 20240304 | 104600 | 2439516290 | 8110 | 8120 | 8120 | 8110 | 131 |
| 530 | 20240304 | 104500 | 2438453060 | 8130 | 8130 | 8130 | 8130 | 5 |
| 531 | 20240304 | 104400 | 2438412410 | 8130 | 8120 | 8130 | 8090 | 1101 |
| 532 | 20240304 | 104300 | 2429488910 | 8120 | 8120 | 8130 | 8120 | 99 |
| 533 | 20240304 | 104200 | 2428684930 | 8130 | 8110 | 8130 | 8110 | 332 |
| 534 | 20240304 | 104100 | 2425991320 | 8120 | 8120 | 8120 | 8110 | 207 |
| 535 | 20240304 | 104000 | 2424310590 | 8110 | 8100 | 8110 | 8100 | 236 |
| 536 | 20240304 | 103900 | 2422396660 | 8100 | 8090 | 8120 | 8090 | 1871 |
| 537 | 20240304 | 103800 | 2407259200 | 8090 | 8130 | 8130 | 8090 | 6279 |
| 538 | 20240304 | 103700 | 2356381510 | 8130 | 8120 | 8130 | 8120 | 287 |
| 539 | 20240304 | 103600 | 2354050960 | 8120 | 8120 | 8120 | 8120 | 366 |
| 540 | 20240304 | 103500 | 2351079040 | 8120 | 8120 | 8130 | 8110 | 823 |
| 541 | 20240304 | 103400 | 2344399250 | 8120 | 8120 | 8120 | 8120 | 31 |
| 542 | 20240304 | 103300 | 2344147530 | 8120 | 8130 | 8140 | 8120 | 3995 |
| 543 | 20240304 | 103200 | 2311682830 | 8150 | 8180 | 8180 | 8120 | 7168 |
| 544 | 20240304 | 103100 | 2253275580 | 8170 | 8190 | 8190 | 8170 | 1356 |
| 545 | 20240304 | 103000 | 2242183660 | 8180 | 8180 | 8190 | 8180 | 1345 |
| 546 | 20240304 | 102900 | 2231181100 | 8190 | 8170 | 8190 | 8170 | 723 |
| 547 | 20240304 | 102800 | 2225264170 | 8170 | 8190 | 8190 | 8170 | 334 |
| 548 | 20240304 | 102700 | 2222528830 | 8190 | 8160 | 8190 | 8160 | 188 |
| 549 | 20240304 | 102600 | 2220989190 | 8160 | 8160 | 8160 | 8160 | 70 |
| 550 | 20240304 | 102500 | 2220417990 | 8160 | 8170 | 8190 | 8160 | 98 |
| 551 | 20240304 | 102400 | 2219617420 | 8150 | 8170 | 8170 | 8150 | 31 |
| 552 | 20240304 | 102300 | 2219364550 | 8180 | 8190 | 8190 | 8180 | 3 |
| 553 | 20240304 | 102200 | 2219340000 | 8190 | 8170 | 8190 | 8150 | 1618 |
| 554 | 20240304 | 102100 | 2206142370 | 8170 | 8170 | 8190 | 8160 | 341 |
| 555 | 20240304 | 102000 | 2203356700 | 8170 | 8160 | 8190 | 8160 | 215 |
| 556 | 20240304 | 101900 | 2201599760 | 8190 | 8150 | 8190 | 8150 | 1271 |
| 557 | 20240304 | 101800 | 2191239350 | 8150 | 8150 | 8190 | 8150 | 1165 |
| 558 | 20240304 | 101700 | 2181744120 | 8150 | 8190 | 8190 | 8150 | 6923 |
| 559 | 20240304 | 101600 | 2125221700 | 8190 | 8190 | 8190 | 8180 | 1160 |
| 560 | 20240304 | 101500 | 2115723300 | 8180 | 8180 | 8190 | 8180 | 363 |
| 561 | 20240304 | 101400 | 2112753950 | 8170 | 8180 | 8180 | 8170 | 1776 |
| 562 | 20240304 | 101300 | 2098228140 | 8180 | 8190 | 8200 | 8180 | 1295 |
| 563 | 20240304 | 101200 | 2087625520 | 8190 | 8190 | 8200 | 8190 | 710 |
| 564 | 20240304 | 101100 | 2081810110 | 8200 | 8200 | 8210 | 8190 | 259 |
| 565 | 20240304 | 101000 | 2079686350 | 8210 | 8220 | 8220 | 8200 | 631 |
| 566 | 20240304 | 100900 | 2074510080 | 8220 | 8210 | 8220 | 8210 | 1375 |
| 567 | 20240304 | 100800 | 2063218310 | 8210 | 8190 | 8210 | 8180 | 1698 |
| 568 | 20240304 | 100700 | 2049300010 | 8190 | 8200 | 8200 | 8190 | 1763 |
| 569 | 20240304 | 100600 | 2034860760 | 8200 | 8220 | 8220 | 8200 | 711 |
| 570 | 20240304 | 100500 | 2029024600 | 8210 | 8200 | 8210 | 8190 | 1599 |
| 571 | 20240304 | 100400 | 2015916120 | 8210 | 8230 | 8230 | 8210 | 835 |
| 572 | 20240304 | 100300 | 2009055130 | 8210 | 8240 | 8240 | 8210 | 955 |
| 573 | 20240304 | 100200 | 2001209420 | 8240 | 8230 | 8250 | 8230 | 2610 |
| 574 | 20240304 | 100100 | 1979710120 | 8200 | 8210 | 8230 | 8200 | 2314 |
| 575 | 20240304 | 100000 | 1960683740 | 8210 | 8220 | 8220 | 8200 | 2560 |
| 576 | 20240304 | 095900 | 1939663550 | 8220 | 8230 | 8230 | 8200 | 8214 |
| 577 | 20240304 | 095800 | 1872198250 | 8230 | 8190 | 8250 | 8180 | 19444 |
| 578 | 20240304 | 095700 | 1712228360 | 8200 | 8140 | 8220 | 8140 | 16349 |
| 579 | 20240304 | 095600 | 1578426110 | 8140 | 8140 | 8150 | 8130 | 550 |
| 580 | 20240304 | 095500 | 1573953990 | 8130 | 8130 | 8150 | 8120 | 720 |
| 581 | 20240304 | 095400 | 1568091040 | 8150 | 8130 | 8150 | 8130 | 370 |
| 582 | 20240304 | 095300 | 1565080540 | 8130 | 8140 | 8150 | 8130 | 2254 |
| 583 | 20240304 | 095200 | 1546743670 | 8140 | 8150 | 8150 | 8140 | 661 |
| 584 | 20240304 | 095100 | 1541363120 | 8140 | 8150 | 8150 | 8130 | 1783 |
| 585 | 20240304 | 095000 | 1526849830 | 8140 | 8150 | 8160 | 8140 | 2769 |
| 586 | 20240304 | 094900 | 1504299960 | 8150 | 8150 | 8160 | 8150 | 1276 |
| 587 | 20240304 | 094800 | 1493896650 | 8150 | 8150 | 8160 | 8150 | 107 |
| 588 | 20240304 | 094700 | 1493024530 | 8160 | 8160 | 8170 | 8160 | 2051 |
| 589 | 20240304 | 094600 | 1476284060 | 8160 | 8170 | 8170 | 8150 | 1012 |
| 590 | 20240304 | 094500 | 1468025380 | 8150 | 8150 | 8170 | 8140 | 6473 |
| 591 | 20240304 | 094400 | 1415244960 | 8140 | 8150 | 8150 | 8130 | 225 |
| 592 | 20240304 | 094300 | 1413412940 | 8150 | 8120 | 8150 | 8120 | 907 |
| 593 | 20240304 | 094200 | 1406029980 | 8120 | 8120 | 8130 | 8100 | 2710 |
| 594 | 20240304 | 094100 | 1384023290 | 8120 | 8120 | 8120 | 8120 | 281 |
| 595 | 20240304 | 094000 | 1381741570 | 8120 | 8100 | 8120 | 8090 | 2342 |
| 596 | 20240304 | 093900 | 1362747650 | 8100 | 8100 | 8100 | 8090 | 2903 |
| 597 | 20240304 | 093800 | 1339253400 | 8100 | 8100 | 8120 | 8100 | 286 |
| 598 | 20240304 | 093700 | 1336936240 | 8100 | 8120 | 8120 | 8100 | 302 |
| 599 | 20240304 | 093600 | 1334487860 | 8110 | 8110 | 8120 | 8100 | 813 |
| 600 | 20240304 | 093500 | 1327898920 | 8100 | 8120 | 8140 | 8090 | 3140 |
| 601 | 20240304 | 093400 | 1302445350 | 8140 | 8140 | 8140 | 8130 | 374 |
| 602 | 20240304 | 093300 | 1299401060 | 8140 | 8140 | 8140 | 8140 | 6 |
| 603 | 20240304 | 093200 | 1299352220 | 8140 | 8110 | 8140 | 8100 | 141 |
| 604 | 20240304 | 093100 | 1298209850 | 8150 | 8120 | 8150 | 8120 | 1181 |
| 605 | 20240304 | 093000 | 1288611130 | 8130 | 8130 | 8130 | 8060 | 9760 |
| 606 | 20240304 | 092900 | 1209622390 | 8150 | 8140 | 8150 | 8130 | 1291 |
| 607 | 20240304 | 092800 | 1199116870 | 8140 | 8160 | 8160 | 8140 | 1080 |
| 608 | 20240304 | 092700 | 1190307780 | 8160 | 8160 | 8170 | 8150 | 5611 |
| 609 | 20240304 | 092600 | 1144545070 | 8160 | 8140 | 8170 | 8130 | 6340 |
| 610 | 20240304 | 092500 | 1092860960 | 8130 | 8100 | 8130 | 8100 | 1513 |
| 611 | 20240304 | 092400 | 1080578460 | 8110 | 8110 | 8110 | 8090 | 588 |
| 612 | 20240304 | 092300 | 1075817410 | 8120 | 8130 | 8130 | 8090 | 4047 |
| 613 | 20240304 | 092200 | 1042970320 | 8130 | 8160 | 8160 | 8120 | 9270 |
| 614 | 20240304 | 092100 | 967424280 | 8170 | 8160 | 8170 | 8150 | 3113 |
| 615 | 20240304 | 092000 | 942028170 | 8160 | 8160 | 8170 | 8150 | 6143 |
| 616 | 20240304 | 091900 | 891946880 | 8150 | 8100 | 8150 | 8070 | 7587 |
| 617 | 20240304 | 091800 | 830342320 | 8060 | 8070 | 8100 | 8050 | 2991 |
| 618 | 20240304 | 091700 | 806186480 | 8070 | 8040 | 8070 | 8040 | 525 |
| 619 | 20240304 | 091600 | 801956240 | 8080 | 8080 | 8080 | 8030 | 3170 |
| 620 | 20240304 | 091500 | 776478130 | 8090 | 8050 | 8090 | 8030 | 1111 |
| 621 | 20240304 | 091400 | 767528470 | 8040 | 8050 | 8050 | 8020 | 1022 |
| 622 | 20240304 | 091300 | 759328950 | 8020 | 8060 | 8080 | 8020 | 1526 |
| 623 | 20240304 | 091200 | 747076130 | 8030 | 8100 | 8100 | 8030 | 2860 |
| 624 | 20240304 | 091100 | 724091640 | 8100 | 8050 | 8100 | 8010 | 8509 |
| 625 | 20240304 | 091000 | 655664300 | 8050 | 8050 | 8050 | 8040 | 702 |
| 626 | 20240304 | 090900 | 650014390 | 8040 | 8050 | 8070 | 8030 | 931 |
| 627 | 20240304 | 090800 | 642515070 | 8070 | 8030 | 8070 | 8020 | 6807 |
| 628 | 20240304 | 090700 | 587831750 | 8040 | 8060 | 8060 | 8030 | 4834 |
| 629 | 20240304 | 090600 | 548959020 | 8060 | 8110 | 8110 | 8050 | 2701 |
| 630 | 20240304 | 090500 | 527173690 | 8110 | 8110 | 8120 | 8090 | 2906 |
| 631 | 20240304 | 090400 | 503621210 | 8110 | 8060 | 8120 | 8050 | 26424 |
| 632 | 20240304 | 090300 | 290150530 | 8080 | 8090 | 8090 | 8050 | 5154 |
| 633 | 20240304 | 090200 | 248573900 | 8080 | 8130 | 8130 | 8070 | 9771 |
| 634 | 20240304 | 090100 | 169355810 | 8130 | 8110 | 8150 | 8100 | 7200 |
| 635 | 20240304 | 090000 | 110880520 | 8110 | 8090 | 8180 | 8090 | 12476 |